{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":51733,"rows_kept":51733,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[426914136,1783008404000,"fUSD",22004.84,0.0001,2,"2026-07-02T16:06:44.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914139,1783008631000,"fUSD",-509.0,0.0001611,2,"2026-07-02T16:10:31.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914141,1783008631000,"fUSD",-376.91650155,0.00016916,2,"2026-07-02T16:10:31.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914143,1783008631000,"fUSD",-300.0,0.00017721,2,"2026-07-02T16:10:31.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914140,1783008631000,"fUSD",-300.0,0.00016916,2,"2026-07-02T16:10:31.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914148,1783008631000,"fUSD",-300.0,0.00017827,2,"2026-07-02T16:10:31.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914145,1783008631000,"fUSD",-165.28987561,0.00017721,2,"2026-07-02T16:10:31.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914142,1783008631000,"fUSD",-223.08349845,0.00016916,2,"2026-07-02T16:10:31.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914144,1783008631000,"fUSD",-600.0,0.00017721,2,"2026-07-02T16:10:31.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914147,1783008631000,"fUSD",-2.10598534,0.00017827,2,"2026-07-02T16:10:31.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914146,1783008631000,"fUSD",-297.89401466,0.00017827,2,"2026-07-02T16:10:31.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914210,1783008632000,"fUSD",-156.0,0.00024,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914204,1783008632000,"fUSD",-1852.42,0.00023317,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914206,1783008632000,"fUSD",-158.0,0.00024,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914197,1783008632000,"fUSD",-150.0,0.00023111,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914200,1783008632000,"fUSD",-166.17,0.00023221,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914195,1783008632000,"fUSD",-150.0,0.00023014,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914208,1783008632000,"fUSD",-348.0,0.00024,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914202,1783008632000,"fUSD",-150.0,0.0002323,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914191,1783008632000,"fUSD",-173.48,0.00022617,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914189,1783008632000,"fUSD",-11853.57,0.00022578,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914193,1783008632000,"fUSD",-168.35,0.00023009,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914212,1783008632000,"fUSD",-354.0,0.00024,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914220,1783008632000,"fUSD",-450.22,0.00024174,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914218,1783008632000,"fUSD",-150.0,0.00024164,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914180,1783008632000,"fUSD",-2637.33174368,0.00022575,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914224,1783008632000,"fUSD",-4520.99,0.00024174,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914222,1783008632000,"fUSD",-380.2,0.00024174,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914216,1783008632000,"fUSD",-500.0,0.00024,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914235,1783008632000,"fUSD",-6329.03325787,0.00024799,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914238,1783008632000,"fUSD",-2000.0,0.000248,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914227,1783008632000,"fUSD",-4091.83,0.00024174,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914231,1783008632000,"fUSD",-187.43493805,0.000247,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914233,1783008632000,"fUSD",-163.21,0.00024701,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914229,1783008632000,"fUSD",-169.72,0.00024658,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914242,1783008632000,"fUSD",-911.5885,0.000248,120,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914214,1783008632000,"fUSD",-351.0,0.00024,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914187,1783008632000,"fUSD",-2362.66825632,0.00022575,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914177,1783008632000,"fUSD",-509.0,0.00022499,7,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914243,1783008632000,"fUSD",-2500.0,0.000248,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914149,1783008632000,"fUSD",-600.0,0.00017827,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914157,1783008632000,"fUSD",-889.0,0.00019674,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914158,1783008632000,"fUSD",-902.0,0.00019674,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914150,1783008632000,"fUSD",-600.0,0.00017827,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914152,1783008632000,"fUSD",-561.21,0.00018,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914154,1783008632000,"fUSD",-745.60965273,0.00018419,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914156,1783008632000,"fUSD",-509.0,0.00019305,4,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914151,1783008632000,"fUSD",-282.5332257,0.00017919,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914153,1783008632000,"fUSD",-498.42209986,0.00018419,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914155,1783008632000,"fUSD",-1008.8298,0.00018419,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914159,1783008632000,"fUSD",-903.0,0.00019674,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914161,1783008632000,"fUSD",-500.0,0.00020956,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914162,1783008632000,"fUSD",-239.49053586,0.00020956,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914171,1783008632000,"fUSD",-200.0,0.00022433,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914160,1783008632000,"fUSD",-891.0,0.00020241,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914169,1783008632000,"fUSD",-170.27,0.00021991,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914165,1783008632000,"fUSD",-150.0,0.00021918,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914163,1783008632000,"fUSD",-892.0,0.00021,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914167,1783008632000,"fUSD",-600.0,0.00021918,10,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914168,1783008632000,"fUSD",-170.27,0.00021991,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914166,1783008632000,"fUSD",-600.0,0.00021918,10,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914170,1783008632000,"fUSD",-882.01157727,0.00022318,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914172,1783008632000,"fUSD",-200.0,0.00022433,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914173,1783008632000,"fUSD",-163.21,0.00022456,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914175,1783008632000,"fUSD",-380.84,0.00022476,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914174,1783008632000,"fUSD",-200.0,0.00022463,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914244,1783008632000,"fUSD",-500.0,0.00024897,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914164,1783008632000,"fUSD",-500.0,0.00021315,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914247,1783008632000,"fUSD",-500.0,0.00024897,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914299,1783008632000,"fUSD",-500.0,0.00024897,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914296,1783008632000,"fUSD",-500.0,0.00024897,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914301,1783008632000,"fUSD",-500.0,0.00024897,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914304,1783008632000,"fUSD",-500.0,0.00024897,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914323,1783008632000,"fUSD",-1000.0,0.00024899,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914306,1783008632000,"fUSD",-500.0,0.00024897,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914310,1783008632000,"fUSD",-358.60376212,0.00024897,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914303,1783008632000,"fUSD",-500.0,0.00024897,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914302,1783008632000,"fUSD",-500.0,0.00024897,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914300,1783008632000,"fUSD",-216.99524506,0.00024897,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914308,1783008632000,"fUSD",-500.0,0.00024897,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914309,1783008632000,"fUSD",-500.0,0.00024897,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914293,1783008632000,"fUSD",-500.0,0.00024897,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914307,1783008632000,"fUSD",-500.0,0.00024897,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914315,1783008632000,"fUSD",-500.0,0.00024899,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914314,1783008632000,"fUSD",-264.70514283,0.00024899,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914318,1783008632000,"fUSD",-416.50816754,0.00024899,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914313,1783008632000,"fUSD",-500.0,0.00024897,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914316,1783008632000,"fUSD",-500.0,0.00024899,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914311,1783008632000,"fUSD",-500.0,0.00024897,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914322,1783008632000,"fUSD",-500.0,0.00024899,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914319,1783008632000,"fUSD",-500.0,0.00024899,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914317,1783008632000,"fUSD",-500.0,0.00024899,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914321,1783008632000,"fUSD",-315.71160291,0.00024899,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914320,1783008632000,"fUSD",-293.50077094,0.00024899,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914245,1783008632000,"fUSD",-500.0,0.00024897,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914312,1783008632000,"fUSD",-500.0,0.00024897,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914298,1783008632000,"fUSD",-500.0,0.00024897,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914305,1783008632000,"fUSD",-500.0,0.00024897,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914291,1783008632000,"fUSD",-500.0,0.00024897,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914259,1783008632000,"fUSD",-500.0,0.00024897,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914253,1783008632000,"fUSD",-430.34262636,0.00024897,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914240,1783008632000,"fUSD",-27582.7613,0.000248,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914249,1783008632000,"fUSD",-500.0,0.00024897,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914295,1783008632000,"fUSD",-500.0,0.00024897,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914255,1783008632000,"fUSD",-500.0,0.00024897,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914251,1783008632000,"fUSD",-500.0,0.00024897,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914261,1783008632000,"fUSD",-500.0,0.00024897,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914263,1783008632000,"fUSD",-500.0,0.00024897,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914265,1783008632000,"fUSD",-500.0,0.00024897,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914273,1783008632000,"fUSD",-500.0,0.00024897,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914281,1783008632000,"fUSD",-500.0,0.00024897,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914280,1783008632000,"fUSD",-500.0,0.00024897,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914257,1783008632000,"fUSD",-500.0,0.00024897,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914269,1783008632000,"fUSD",-500.0,0.00024897,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914278,1783008632000,"fUSD",-500.0,0.00024897,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914267,1783008632000,"fUSD",-500.0,0.00024897,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914271,1783008632000,"fUSD",-500.0,0.00024897,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914285,1783008632000,"fUSD",-500.0,0.00024897,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914297,1783008632000,"fUSD",-500.0,0.00024897,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914283,1783008632000,"fUSD",-500.0,0.00024897,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914289,1783008632000,"fUSD",-500.0,0.00024897,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914292,1783008632000,"fUSD",-500.0,0.00024897,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914290,1783008632000,"fUSD",-500.0,0.00024897,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914287,1783008632000,"fUSD",-500.0,0.00024897,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914294,1783008632000,"fUSD",-500.0,0.00024897,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914275,1783008632000,"fUSD",-500.0,0.00024897,2,"2026-07-02T16:10:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914324,1783008633000,"fUSD",-82092.07801719,0.000249,120,"2026-07-02T16:10:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914328,1783008633000,"fUSD",-3139.65307188,0.000249,120,"2026-07-02T16:10:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914326,1783008633000,"fUSD",-5066.79958262,0.000249,120,"2026-07-02T16:10:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914327,1783008633000,"fUSD",-2726.52883703,0.000249,120,"2026-07-02T16:10:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914325,1783008633000,"fUSD",-17559.48462784,0.000249,120,"2026-07-02T16:10:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914329,1783008633000,"fUSD",-5223.64883449,0.000249,120,"2026-07-02T16:10:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914337,1783008638000,"fUSD",-1230.66163602,0.000249,120,"2026-07-02T16:10:38.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914336,1783008638000,"fUSD",-222.89,0.00024658,2,"2026-07-02T16:10:38.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914543,1783008643000,"fUSD",-25856.97802223,0.000249,120,"2026-07-02T16:10:43.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914572,1783008646000,"fUSD",-152.04906226,0.00024967,2,"2026-07-02T16:10:46.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914567,1783008646000,"fUSD",-2377.439743,0.00024913,2,"2026-07-02T16:10:46.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914577,1783008646000,"fUSD",-1000.0,0.00024999,2,"2026-07-02T16:10:46.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914565,1783008646000,"fUSD",-5589.69,0.00024904,2,"2026-07-02T16:10:46.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914563,1783008646000,"fUSD",-268.9056494,0.000249,2,"2026-07-02T16:10:46.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914562,1783008646000,"fUSD",-102050.49212668,0.000249,120,"2026-07-02T16:10:46.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914560,1783008646000,"fUSD",-42910.39610422,0.000249,120,"2026-07-02T16:10:46.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914561,1783008646000,"fUSD",-2744.2503398,0.000249,120,"2026-07-02T16:10:46.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914579,1783008646000,"fUSD",-602981.02664011,0.00025,2,"2026-07-02T16:10:46.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914564,1783008646000,"fUSD",-200.0,0.000249,9,"2026-07-02T16:10:46.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914578,1783008646000,"fUSD",-1000.0,0.00024999,2,"2026-07-02T16:10:46.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914581,1783008646000,"fUSD",-158.0,0.00025,2,"2026-07-02T16:10:46.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914568,1783008646000,"fUSD",-5821.0450585,0.00024913,2,"2026-07-02T16:10:46.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914571,1783008646000,"fUSD",-41645.8488917,0.00024913,2,"2026-07-02T16:10:46.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914583,1783008646000,"fUSD",-354.0,0.00025,2,"2026-07-02T16:10:46.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914576,1783008646000,"fUSD",-623.10999442,0.00024999,2,"2026-07-02T16:10:46.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914574,1783008646000,"fUSD",-1082.6663738,0.00024999,10,"2026-07-02T16:10:46.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914582,1783008646000,"fUSD",-348.0,0.00025,2,"2026-07-02T16:10:46.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914580,1783008646000,"fUSD",-1008.32311923,0.00025,2,"2026-07-02T16:10:46.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914569,1783008646000,"fUSD",-1030.766429,0.00024913,2,"2026-07-02T16:10:46.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914566,1783008646000,"fUSD",-18082.352236,0.00024913,2,"2026-07-02T16:10:46.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914570,1783008646000,"fUSD",-251.2337487,0.00024913,2,"2026-07-02T16:10:46.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914573,1783008646000,"fUSD",-151.0,0.00024997,7,"2026-07-02T16:10:46.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914586,1783008647000,"fUSD",-1000.0,0.00025022,2,"2026-07-02T16:10:47.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914585,1783008647000,"fUSD",-300.36277924,0.00025,2,"2026-07-02T16:10:47.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914587,1783008647000,"fUSD",-1129.0,0.00025317,2,"2026-07-02T16:10:47.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914589,1783008647000,"fUSD",-173.48,0.00025444,2,"2026-07-02T16:10:47.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914593,1783008647000,"fUSD",-490.40728794,0.000257,2,"2026-07-02T16:10:47.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914588,1783008647000,"fUSD",-150.0,0.00025373,2,"2026-07-02T16:10:47.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914592,1783008647000,"fUSD",-509.0,0.00025694,10,"2026-07-02T16:10:47.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914584,1783008647000,"fUSD",-351.0,0.00025,2,"2026-07-02T16:10:47.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914591,1783008647000,"fUSD",-150.0,0.00025675,7,"2026-07-02T16:10:47.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914595,1783008647000,"fUSD",-151.0,0.00025797,7,"2026-07-02T16:10:47.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914594,1783008647000,"fUSD",-295.1385164,0.000257,2,"2026-07-02T16:10:47.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914597,1783008647000,"fUSD",-1000.0,0.00025799,2,"2026-07-02T16:10:47.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914599,1783008647000,"fUSD",-145001.62647178,0.000258,2,"2026-07-02T16:10:47.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914598,1783008647000,"fUSD",-1000.0,0.00025799,2,"2026-07-02T16:10:47.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914600,1783008647000,"fUSD",-477231.20910079,0.000258,2,"2026-07-02T16:10:47.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914596,1783008647000,"fUSD",-151.0,0.00025797,7,"2026-07-02T16:10:47.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914590,1783008647000,"fUSD",-500.0,0.00025671,2,"2026-07-02T16:10:47.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914618,1783009832000,"fUSD",-552.54716745,0.00019014,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914623,1783009832000,"fUSD",-892.0,0.00021197,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914627,1783009832000,"fUSD",-150.0,0.00021918,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914628,1783009832000,"fUSD",-509.0,0.00021918,7,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914626,1783009832000,"fUSD",-7403.90634529,0.00021346,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914636,1783009832000,"fUSD",-889.0,0.00022312,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914625,1783009832000,"fUSD",-209.24,0.00021273,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914633,1783009832000,"fUSD",-912.0,0.00022207,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914631,1783009832000,"fUSD",-902.0,0.00022207,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914634,1783009832000,"fUSD",-906.0,0.00022255,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914624,1783009832000,"fUSD",-855.6,0.00021273,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914622,1783009832000,"fUSD",-184.87263397,0.00020956,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914635,1783009832000,"fUSD",-3034.58896386,0.00022307,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914620,1783009832000,"fUSD",-898.0,0.00019787,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914630,1783009832000,"fUSD",-885.0,0.00022166,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914629,1783009832000,"fUSD",-200.0,0.00022,10,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914619,1783009832000,"fUSD",-905.0,0.00019787,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914615,1783009832000,"fUSD",-2838.47452718,0.00016346,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914613,1783009832000,"fUSD",-1237.08734021,0.00016346,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914617,1783009832000,"fUSD",-509.0,0.00019014,4,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914614,1783009832000,"fUSD",-443.65147059,0.00016346,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914616,1783009832000,"fUSD",-1116.33822246,0.00018916,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914612,1783009832000,"fUSD",-905.03509784,0.00016346,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914610,1783009832000,"fUSD",-509.0,0.0001611,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914611,1783009832000,"fUSD",-142.59844034,0.00016346,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914621,1783009832000,"fUSD",-897.0,0.00020388,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914638,1783009832000,"fUSD",-915.0,0.00022376,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914653,1783009832000,"fUSD",-218.03028809,0.00023,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914637,1783009832000,"fUSD",-911.0,0.00022312,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914642,1783009832000,"fUSD",-607.25,0.00022492,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914662,1783009832000,"fUSD",-225.49,0.00023936,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914664,1783009832000,"fUSD",-159.0,0.00024,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914663,1783009832000,"fUSD",-893.0,0.00023984,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914657,1783009832000,"fUSD",-909.0,0.00023587,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914658,1783009832000,"fUSD",-905.0,0.00023587,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914655,1783009832000,"fUSD",-401.07369456,0.00023298,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914656,1783009832000,"fUSD",-218.03028809,0.00023333,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914659,1783009832000,"fUSD",-503.0,0.00023644,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914660,1783009832000,"fUSD",-218.03028809,0.00023667,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914654,1783009832000,"fUSD",-150.0,0.00023014,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914649,1783009832000,"fUSD",-17712.17,0.00022582,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914650,1783009832000,"fUSD",-5000.0,0.00022605,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914661,1783009832000,"fUSD",-1562.99684887,0.00023929,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914651,1783009832000,"fUSD",-3595.44,0.0002262,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914648,1783009832000,"fUSD",-347.86,0.00022582,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914632,1783009832000,"fUSD",-903.0,0.00022207,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914639,1783009832000,"fUSD",-209.44922207,0.00022412,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914640,1783009832000,"fUSD",-1006.0973334,0.0002245,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914643,1783009832000,"fUSD",-200.0,0.00022517,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914641,1783009832000,"fUSD",-914.0,0.00022451,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914652,1783009832000,"fUSD",-162.73,0.00022695,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914665,1783009832000,"fUSD",-332.0,0.00024,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914646,1783009832000,"fUSD",-168.35,0.00022566,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914645,1783009832000,"fUSD",-150.0,0.00022566,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914647,1783009832000,"fUSD",-166.14,0.00022582,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914644,1783009832000,"fUSD",-171.57,0.00022564,2,"2026-07-02T16:30:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914681,1783009833000,"fUSD",-696.65656659,0.00024396,2,"2026-07-02T16:30:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914679,1783009833000,"fUSD",-168.73,0.00024322,2,"2026-07-02T16:30:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914680,1783009833000,"fUSD",-218.03028809,0.00024333,2,"2026-07-02T16:30:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914689,1783009833000,"fUSD",-218.03028809,0.00024667,2,"2026-07-02T16:30:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914684,1783009833000,"fUSD",-904.0,0.00024456,2,"2026-07-02T16:30:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914688,1783009833000,"fUSD",-223.38,0.00024658,2,"2026-07-02T16:30:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914683,1783009833000,"fUSD",-529.69666633,0.00024449,2,"2026-07-02T16:30:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914674,1783009833000,"fUSD",-150.0,0.00024115,7,"2026-07-02T16:30:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914687,1783009833000,"fUSD",-4190.4508,0.000246,2,"2026-07-02T16:30:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914685,1783009833000,"fUSD",-900.0,0.00024597,2,"2026-07-02T16:30:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914673,1783009833000,"fUSD",-150.0,0.00024115,7,"2026-07-02T16:30:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914678,1783009833000,"fUSD",-7628.75,0.00024174,2,"2026-07-02T16:30:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914671,1783009833000,"fUSD",-154.92213951,0.00024115,7,"2026-07-02T16:30:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914672,1783009833000,"fUSD",-150.0,0.00024115,7,"2026-07-02T16:30:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914669,1783009833000,"fUSD",-175.84951452,0.00024,2,"2026-07-02T16:30:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914670,1783009833000,"fUSD",-150.0,0.00024115,7,"2026-07-02T16:30:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914677,1783009833000,"fUSD",-555.94,0.00024174,2,"2026-07-02T16:30:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914667,1783009833000,"fUSD",-352.0,0.00024,2,"2026-07-02T16:30:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914676,1783009833000,"fUSD",-250.61,0.00024174,2,"2026-07-02T16:30:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914668,1783009833000,"fUSD",-218.03028809,0.00024,2,"2026-07-02T16:30:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914666,1783009833000,"fUSD",-318.0,0.00024,2,"2026-07-02T16:30:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914682,1783009833000,"fUSD",-157.51479692,0.00024397,2,"2026-07-02T16:30:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914675,1783009833000,"fUSD",-150.0,0.00024164,2,"2026-07-02T16:30:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914690,1783009833000,"fUSD",-3421.8656,0.00024699,2,"2026-07-02T16:30:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914699,1783009833000,"fUSD",-500.0,0.00024799,2,"2026-07-02T16:30:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914692,1783009833000,"fUSD",-800.0,0.000247,9,"2026-07-02T16:30:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914715,1783009833000,"fUSD",-4475.19646546,0.000249,120,"2026-07-02T16:30:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914714,1783009833000,"fUSD",-3955.94026185,0.000249,120,"2026-07-02T16:30:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914713,1783009833000,"fUSD",-365.59146918,0.000249,120,"2026-07-02T16:30:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914710,1783009833000,"fUSD",-500.0,0.00024899,2,"2026-07-02T16:30:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914712,1783009833000,"fUSD",-93280.68222582,0.000249,120,"2026-07-02T16:30:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914686,1783009833000,"fUSD",-909.0,0.00024597,2,"2026-07-02T16:30:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914706,1783009833000,"fUSD",-914.0,0.00024813,2,"2026-07-02T16:30:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914711,1783009833000,"fUSD",-500.0,0.00024899,2,"2026-07-02T16:30:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914704,1783009833000,"fUSD",-2500.0,0.000248,2,"2026-07-02T16:30:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914708,1783009833000,"fUSD",-628.295662,0.00024897,2,"2026-07-02T16:30:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914709,1783009833000,"fUSD",-500.0,0.00024899,2,"2026-07-02T16:30:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914703,1783009833000,"fUSD",-16238.79726646,0.000248,2,"2026-07-02T16:30:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914707,1783009833000,"fUSD",-509.0,0.00024822,9,"2026-07-02T16:30:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914700,1783009833000,"fUSD",-2000.0,0.000248,2,"2026-07-02T16:30:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914705,1783009833000,"fUSD",-884.0,0.00024813,2,"2026-07-02T16:30:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914702,1783009833000,"fUSD",-1600.0,0.000248,9,"2026-07-02T16:30:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914693,1783009833000,"fUSD",-500.0,0.00024799,2,"2026-07-02T16:30:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914701,1783009833000,"fUSD",-2500.0,0.000248,6,"2026-07-02T16:30:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914691,1783009833000,"fUSD",-9005.12121139,0.000247,2,"2026-07-02T16:30:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914696,1783009833000,"fUSD",-195.16829605,0.00024799,2,"2026-07-02T16:30:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914694,1783009833000,"fUSD",-500.0,0.00024799,2,"2026-07-02T16:30:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914698,1783009833000,"fUSD",-500.0,0.00024799,2,"2026-07-02T16:30:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914697,1783009833000,"fUSD",-500.0,0.00024799,2,"2026-07-02T16:30:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914695,1783009833000,"fUSD",-500.0,0.00024799,2,"2026-07-02T16:30:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914738,1783009838000,"fUSD",-292.750342,0.0002499,14,"2026-07-02T16:30:38.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914743,1783009838000,"fUSD",-203.649258,0.0002499,14,"2026-07-02T16:30:38.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914739,1783009838000,"fUSD",-216.914102,0.0002499,14,"2026-07-02T16:30:38.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914742,1783009838000,"fUSD",-292.750342,0.0002499,14,"2026-07-02T16:30:38.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914741,1783009838000,"fUSD",-216.914103,0.0002499,14,"2026-07-02T16:30:38.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914740,1783009838000,"fUSD",-203.649259,0.0002499,14,"2026-07-02T16:30:38.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914733,1783009838000,"fUSD",-491.529431,0.000249,120,"2026-07-02T16:30:38.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914735,1783009838000,"fUSD",-2400.0,0.000249,9,"2026-07-02T16:30:38.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914736,1783009838000,"fUSD",-633.97,0.00024967,7,"2026-07-02T16:30:38.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914734,1783009838000,"fUSD",-23512.71761744,0.000249,120,"2026-07-02T16:30:38.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914732,1783009838000,"fUSD",-3855.24301457,0.000249,120,"2026-07-02T16:30:38.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914731,1783009838000,"fUSD",-2399.91851468,0.000249,120,"2026-07-02T16:30:38.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914744,1783009838000,"fUSD",-214.474321,0.0002499,14,"2026-07-02T16:30:38.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914737,1783009838000,"fUSD",-28646.089089,0.0002499,2,"2026-07-02T16:30:38.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914745,1783009838000,"fUSD",-504.9477183,0.00024999,2,"2026-07-02T16:30:38.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914756,1783009838000,"fUSD",-16238.79726645,0.00025222,2,"2026-07-02T16:30:38.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914746,1783009838000,"fUSD",-159.0,0.00025,2,"2026-07-02T16:30:38.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914758,1783009838000,"fUSD",-500.0,0.00025286,2,"2026-07-02T16:30:38.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914760,1783009838000,"fUSD",-500.0,0.00025286,2,"2026-07-02T16:30:38.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914761,1783009838000,"fUSD",-501.95764274,0.00025286,2,"2026-07-02T16:30:38.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914762,1783009838000,"fUSD",-600.0,0.00025286,2,"2026-07-02T16:30:38.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914759,1783009838000,"fUSD",-500.0,0.00025286,2,"2026-07-02T16:30:38.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914757,1783009838000,"fUSD",-500.0,0.00025286,2,"2026-07-02T16:30:38.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914751,1783009838000,"fUSD",-16238.79726645,0.00025011,2,"2026-07-02T16:30:38.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914755,1783009838000,"fUSD",-628.295662,0.00025219,2,"2026-07-02T16:30:38.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914753,1783009838000,"fUSD",-1000.0,0.0002507,2,"2026-07-02T16:30:38.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914750,1783009838000,"fUSD",-218.03028809,0.00025,2,"2026-07-02T16:30:38.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914752,1783009838000,"fUSD",-628.295662,0.00025058,2,"2026-07-02T16:30:38.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914747,1783009838000,"fUSD",-332.0,0.00025,2,"2026-07-02T16:30:38.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914749,1783009838000,"fUSD",-352.0,0.00025,2,"2026-07-02T16:30:38.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914748,1783009838000,"fUSD",-318.0,0.00025,2,"2026-07-02T16:30:38.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914754,1783009838000,"fUSD",-262.01320513,0.0002507,2,"2026-07-02T16:30:38.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914766,1783009839000,"fUSD",-29835.5707875,0.00025287,2,"2026-07-02T16:30:39.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914764,1783009839000,"fUSD",-320.32458334,0.00025287,2,"2026-07-02T16:30:39.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914768,1783009839000,"fUSD",-2755.4030721,0.00025287,2,"2026-07-02T16:30:39.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914770,1783009839000,"fUSD",-1614.4556135,0.00025287,2,"2026-07-02T16:30:39.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914772,1783009839000,"fUSD",-3263.4759144,0.00025287,2,"2026-07-02T16:30:39.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914788,1783009839000,"fUSD",-628.295663,0.0002538,2,"2026-07-02T16:30:39.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914776,1783009839000,"fUSD",-990.599893,0.00025287,2,"2026-07-02T16:30:39.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914774,1783009839000,"fUSD",-3876.909941,0.00025287,2,"2026-07-02T16:30:39.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914778,1783009839000,"fUSD",-1588.6634845,0.00025287,2,"2026-07-02T16:30:39.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914792,1783009839000,"fUSD",-222500.81323589,0.000255,2,"2026-07-02T16:30:39.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914780,1783009839000,"fUSD",-225.49,0.00025306,2,"2026-07-02T16:30:39.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914795,1783009839000,"fUSD",-188612.90225205,0.000255,5,"2026-07-02T16:30:39.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914782,1783009839000,"fUSD",-431.0758958,0.00025317,2,"2026-07-02T16:30:39.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914786,1783009839000,"fUSD",-150.0,0.00025373,2,"2026-07-02T16:30:39.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914785,1783009839000,"fUSD",-218.03028809,0.00025333,2,"2026-07-02T16:30:39.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914790,1783009839000,"fUSD",-16238.79726645,0.00025433,2,"2026-07-02T16:30:39.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914853,1783009840000,"fUSD",-1687.437154,0.000255,5,"2026-07-02T16:30:40.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914851,1783009840000,"fUSD",-300.22610282,0.000255,5,"2026-07-02T16:30:40.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914861,1783009843000,"fUSD",-350170.16844263,0.000255,5,"2026-07-02T16:30:43.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914863,1783009843000,"fUSD",-11263.20069617,0.000255,5,"2026-07-02T16:30:43.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914862,1783009843000,"fUSD",-16039.19727009,0.000255,5,"2026-07-02T16:30:43.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914871,1783009846000,"fUSD",-1720.49999964,0.000255,5,"2026-07-02T16:30:46.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914877,1783009847000,"fUSD",-6120.0,0.000255,5,"2026-07-02T16:30:47.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914876,1783009847000,"fUSD",-1803.77838496,0.000255,5,"2026-07-02T16:30:47.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914874,1783009847000,"fUSD",-82690.18289638,0.000255,5,"2026-07-02T16:30:47.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914883,1783010686000,"fUSD",255214.22600002,0.00015,2,"2026-07-02T16:44:46.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914882,1783010686000,"fUSD",219005.97882721,0.00015,2,"2026-07-02T16:44:46.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914884,1783010818000,"fUSD",205.0,9.8e-05,2,"2026-07-02T16:46:58.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914896,1783011032000,"fUSD",-5177.02417506,0.0001611,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914928,1783011032000,"fUSD",-2543.05,0.00022115,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914918,1783011032000,"fUSD",-150.0,0.00018639,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914919,1783011032000,"fUSD",-26488.18607426,0.0001864,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914920,1783011032000,"fUSD",-170.14,0.00019355,7,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914921,1783011032000,"fUSD",-509.0,0.0001966,5,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914922,1783011032000,"fUSD",-151.25942779,0.00020956,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914924,1783011032000,"fUSD",-6046.90368946,0.0002111,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914925,1783011032000,"fUSD",-8075.48,0.00021273,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914917,1783011032000,"fUSD",-220.26572649,0.00018,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914923,1783011032000,"fUSD",-245.36298371,0.00020997,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914927,1783011032000,"fUSD",-250.0,0.00022038,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914926,1783011032000,"fUSD",-150.0,0.00021918,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914931,1783011032000,"fUSD",-5000.0,0.00022187,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914933,1783011032000,"fUSD",-395.89,0.00022466,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914936,1783011032000,"fUSD",-439.0,0.000225,7,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914932,1783011032000,"fUSD",-9981.8,0.00022464,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914930,1783011032000,"fUSD",-1876.76,0.00022187,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914914,1783011032000,"fUSD",-193.0,0.00017721,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914934,1783011032000,"fUSD",-899.09,0.00022466,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914915,1783011032000,"fUSD",-200.0,0.00017867,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914913,1783011032000,"fUSD",-4000.0,0.00017721,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914899,1783011032000,"fUSD",-151.0,0.0001611,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914901,1783011032000,"fUSD",-150.0,0.0001611,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914900,1783011032000,"fUSD",-152.0,0.0001611,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914895,1783011032000,"fUSD",-623.75982494,0.0001611,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914898,1783011032000,"fUSD",-250.0,0.0001611,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914897,1783011032000,"fUSD",-4546.54412742,0.0001611,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914902,1783011032000,"fUSD",-152.0,0.0001611,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914903,1783011032000,"fUSD",-509.0,0.0001611,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914908,1783011032000,"fUSD",-250.0,0.00016521,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914904,1783011032000,"fUSD",-152.0,0.0001611,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914909,1783011032000,"fUSD",-250.0,0.00017721,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914906,1783011032000,"fUSD",-151.0,0.0001611,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914905,1783011032000,"fUSD",-150.0,0.0001611,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914907,1783011032000,"fUSD",-151.0,0.0001611,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914910,1783011032000,"fUSD",-383.41546002,0.00017721,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914911,1783011032000,"fUSD",-500.0,0.00017721,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914916,1783011032000,"fUSD",-200.0,0.00017867,7,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914912,1783011032000,"fUSD",-600.0,0.00017721,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914940,1783011032000,"fUSD",-151.0,0.00022555,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914929,1783011032000,"fUSD",-150.0,0.00022186,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914938,1783011032000,"fUSD",-761.43,0.00022546,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914990,1783011032000,"fUSD",-2136.08,0.000226,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914977,1783011032000,"fUSD",-151.0,0.00022555,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914993,1783011032000,"fUSD",-199.16,0.00022804,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914998,1783011032000,"fUSD",-150.0,0.00022972,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915001,1783011032000,"fUSD",-150.0,0.00023014,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915000,1783011032000,"fUSD",-712.19774754,0.00023,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914981,1783011032000,"fUSD",-151.0,0.00022555,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914979,1783011032000,"fUSD",-151.0,0.00022555,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914986,1783011032000,"fUSD",-161.69,0.00022565,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914984,1783011032000,"fUSD",-500.0,0.00022555,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915005,1783011032000,"fUSD",-168.73,0.00023154,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915007,1783011032000,"fUSD",-509.0,0.00023209,8,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915010,1783011032000,"fUSD",-1797.72,0.00023332,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915004,1783011032000,"fUSD",-500.0,0.00023103,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915012,1783011032000,"fUSD",-500.0,0.00023377,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915013,1783011032000,"fUSD",-3268.32513174,0.00023586,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915009,1783011032000,"fUSD",-200.0,0.00023326,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915008,1783011032000,"fUSD",-1933.59,0.00023265,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915006,1783011032000,"fUSD",-6507.46153744,0.00023164,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914996,1783011032000,"fUSD",-500.0,0.00022829,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914939,1783011032000,"fUSD",-219.04743701,0.00022555,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914988,1783011032000,"fUSD",-1575.0774152,0.00022594,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914975,1783011032000,"fUSD",-151.0,0.00022555,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914937,1783011032000,"fUSD",-152.83,0.0002251,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914942,1783011032000,"fUSD",-151.0,0.00022555,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914955,1783011032000,"fUSD",-151.0,0.00022555,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914958,1783011032000,"fUSD",-151.0,0.00022555,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915011,1783011032000,"fUSD",-712.19774754,0.00023333,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914961,1783011032000,"fUSD",-151.0,0.00022555,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914963,1783011032000,"fUSD",-151.0,0.00022555,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914944,1783011032000,"fUSD",-151.0,0.00022555,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914941,1783011032000,"fUSD",-151.0,0.00022555,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914949,1783011032000,"fUSD",-151.0,0.00022555,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914967,1783011032000,"fUSD",-151.0,0.00022555,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914965,1783011032000,"fUSD",-151.0,0.00022555,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914952,1783011032000,"fUSD",-151.0,0.00022555,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914969,1783011032000,"fUSD",-151.0,0.00022555,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914971,1783011032000,"fUSD",-151.0,0.00022555,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914973,1783011032000,"fUSD",-151.0,0.00022555,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914991,1783011032000,"fUSD",-150.0,0.0002271,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426914946,1783011032000,"fUSD",-151.0,0.00022555,2,"2026-07-02T16:50:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915033,1783011033000,"fUSD",-15305.11060846,0.00024233,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915035,1783011033000,"fUSD",-712.19774754,0.00024333,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915038,1783011033000,"fUSD",-15305.11060844,0.00024507,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915040,1783011033000,"fUSD",-896.0,0.00024577,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915032,1783011033000,"fUSD",-150.5904672,0.00024225,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915037,1783011033000,"fUSD",-893.0,0.00024488,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915031,1783011033000,"fUSD",-4190.4508,0.00024222,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915030,1783011033000,"fUSD",-1000.0,0.00024173,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915036,1783011033000,"fUSD",-1933.59,0.00024428,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915041,1783011033000,"fUSD",-150.9510182,0.00024599,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915020,1783011033000,"fUSD",-326.0,0.00024,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915034,1783011033000,"fUSD",-66225.53728997,0.00024323,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915023,1783011033000,"fUSD",-153.0,0.00024,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915024,1783011033000,"fUSD",-156.0,0.00024,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915022,1783011033000,"fUSD",-287.0,0.00024,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915019,1783011033000,"fUSD",-167.0,0.00024,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915029,1783011033000,"fUSD",-150.0,0.00024164,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915028,1783011033000,"fUSD",-712.19774754,0.00024,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915026,1783011033000,"fUSD",-155.0,0.00024,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915027,1783011033000,"fUSD",-157.0,0.00024,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915017,1783011033000,"fUSD",-500.0,0.000239,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915025,1783011033000,"fUSD",-364.0,0.00024,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915039,1783011033000,"fUSD",-6087.54,0.00024524,7,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915018,1783011033000,"fUSD",-164.0,0.00024,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915015,1783011033000,"fUSD",-712.19774754,0.00023667,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915016,1783011033000,"fUSD",-1933.59,0.00023846,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915021,1783011033000,"fUSD",-156.0,0.00024,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915043,1783011033000,"fUSD",-2500.0,0.000246,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915014,1783011033000,"fUSD",-500.0,0.00023651,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915053,1783011033000,"fUSD",-480.08962254,0.00024699,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915070,1783011033000,"fUSD",-500.0,0.00023376,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915051,1783011033000,"fUSD",-288.84889646,0.00024699,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915066,1783011033000,"fUSD",-254.60488018,0.00023376,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915069,1783011033000,"fUSD",-169.5168296,0.00023376,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915071,1783011033000,"fUSD",-1631.94562067,0.000247,120,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915067,1783011033000,"fUSD",-500.0,0.00023376,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915065,1783011033000,"fUSD",-349.97722627,0.00023376,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915062,1783011033000,"fUSD",-79.32053855,0.00023376,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915064,1783011033000,"fUSD",-500.0,0.00023376,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915056,1783011033000,"fUSD",-205.45053966,0.00024699,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915061,1783011033000,"fUSD",-538.18293477,0.00023376,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915057,1783011033000,"fUSD",-220.99812203,0.00024699,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915060,1783011033000,"fUSD",-964.99694475,0.000247,120,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915063,1783011033000,"fUSD",-307.09182605,0.00023376,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915058,1783011033000,"fUSD",-28409.85800285,0.000247,120,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915054,1783011033000,"fUSD",-500.0,0.00024699,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915052,1783011033000,"fUSD",-500.0,0.00024699,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915059,1783011033000,"fUSD",-16516.73748683,0.000247,120,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915047,1783011033000,"fUSD",-196.82,0.00024658,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915042,1783011033000,"fUSD",-6686.0150818,0.00024599,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915044,1783011033000,"fUSD",-698.40921246,0.00024648,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915046,1783011033000,"fUSD",-169.7,0.00024658,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915050,1783011033000,"fUSD",-500.0,0.00024699,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915049,1783011033000,"fUSD",-350.0,0.00024693,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915048,1783011033000,"fUSD",-712.19774754,0.00024667,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915055,1783011033000,"fUSD",-500.0,0.00024699,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915045,1783011033000,"fUSD",-1000.0,0.00024658,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915068,1783011033000,"fUSD",-500.0,0.00023376,2,"2026-07-02T16:50:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915126,1783011041000,"fUSD",-183.93351834,0.0001611,2,"2026-07-02T16:50:41.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915127,1783011041000,"fUSD",-488.14544773,0.00023376,2,"2026-07-02T16:50:41.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915125,1783011041000,"fUSD",-249.0,0.0001611,2,"2026-07-02T16:50:41.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915137,1783011043000,"fUSD",-11.85455227,0.00023376,2,"2026-07-02T16:50:43.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915138,1783011043000,"fUSD",-500.0,0.00023376,2,"2026-07-02T16:50:43.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915142,1783011044000,"fUSD",-500.0,0.00023376,2,"2026-07-02T16:50:44.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915146,1783011044000,"fUSD",-300.42861326,0.00023376,2,"2026-07-02T16:50:44.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915144,1783011044000,"fUSD",-500.0,0.00023376,2,"2026-07-02T16:50:44.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915139,1783011044000,"fUSD",-500.0,0.00023376,2,"2026-07-02T16:50:44.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915141,1783011044000,"fUSD",-500.0,0.00023376,2,"2026-07-02T16:50:44.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915145,1783011044000,"fUSD",-500.0,0.00023376,2,"2026-07-02T16:50:44.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915140,1783011044000,"fUSD",-500.0,0.00023376,2,"2026-07-02T16:50:44.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915143,1783011044000,"fUSD",-500.0,0.00023376,2,"2026-07-02T16:50:44.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915150,1783011047000,"fUSD",-182.55854463,0.00023376,2,"2026-07-02T16:50:47.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915149,1783011047000,"fUSD",-500.0,0.00023376,2,"2026-07-02T16:50:47.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915148,1783011047000,"fUSD",-199.57138674,0.00023376,2,"2026-07-02T16:50:47.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915147,1783011047000,"fUSD",-151.0,0.00023376,2,"2026-07-02T16:50:47.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915156,1783011048000,"fUSD",-500.0,0.00023376,2,"2026-07-02T16:50:48.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915157,1783011048000,"fUSD",-500.0,0.00023376,2,"2026-07-02T16:50:48.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915155,1783011048000,"fUSD",-500.0,0.00023376,2,"2026-07-02T16:50:48.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915158,1783011048000,"fUSD",-500.0,0.00023376,2,"2026-07-02T16:50:48.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915153,1783011048000,"fUSD",-500.0,0.00023376,2,"2026-07-02T16:50:48.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915152,1783011048000,"fUSD",-500.0,0.00023376,2,"2026-07-02T16:50:48.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915161,1783011048000,"fUSD",-500.0,0.00023376,2,"2026-07-02T16:50:48.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915154,1783011048000,"fUSD",-158.08233973,0.00023376,2,"2026-07-02T16:50:48.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915162,1783011048000,"fUSD",-340.47305815,0.00023376,2,"2026-07-02T16:50:48.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915151,1783011048000,"fUSD",-317.44145537,0.00023376,2,"2026-07-02T16:50:48.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915160,1783011048000,"fUSD",-396.32864207,0.00023376,2,"2026-07-02T16:50:48.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915166,1783011048000,"fUSD",-500.0,0.00023376,2,"2026-07-02T16:50:48.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915159,1783011048000,"fUSD",-103.67135793,0.00023376,2,"2026-07-02T16:50:48.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915167,1783011048000,"fUSD",-196.79,0.00024658,2,"2026-07-02T16:50:48.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915172,1783011048000,"fUSD",-600.0,0.00024899,2,"2026-07-02T16:50:48.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915170,1783011048000,"fUSD",-2000.0,0.000248,2,"2026-07-02T16:50:48.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915168,1783011048000,"fUSD",-150.5904672,0.00024735,2,"2026-07-02T16:50:48.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915171,1783011048000,"fUSD",-500.0,0.000248,9,"2026-07-02T16:50:48.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915178,1783011048000,"fUSD",-326.0,0.00025,2,"2026-07-02T16:50:48.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915173,1783011048000,"fUSD",-1100.0,0.000249,9,"2026-07-02T16:50:48.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915179,1783011048000,"fUSD",-287.0,0.00025,2,"2026-07-02T16:50:48.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915169,1783011048000,"fUSD",-15305.11060844,0.00024781,2,"2026-07-02T16:50:48.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915164,1783011048000,"fUSD",-500.0,0.00023376,2,"2026-07-02T16:50:48.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915163,1783011048000,"fUSD",-159.52694185,0.00023376,2,"2026-07-02T16:50:48.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915165,1783011048000,"fUSD",-500.0,0.00023376,2,"2026-07-02T16:50:48.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915177,1783011048000,"fUSD",-167.0,0.00025,2,"2026-07-02T16:50:48.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915175,1783011048000,"fUSD",-350.0,0.00024981,2,"2026-07-02T16:50:48.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915195,1783011049000,"fUSD",-350.0,0.00025097,2,"2026-07-02T16:50:49.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915203,1783011049000,"fUSD",-443.73388777,0.00025337,2,"2026-07-02T16:50:49.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915196,1783011049000,"fUSD",-350.0,0.00025098,2,"2026-07-02T16:50:49.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915201,1783011049000,"fUSD",-15305.11060844,0.00025329,2,"2026-07-02T16:50:49.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915200,1783011049000,"fUSD",-409.52210101,0.00025317,2,"2026-07-02T16:50:49.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915202,1783011049000,"fUSD",-712.19774754,0.00025333,2,"2026-07-02T16:50:49.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915199,1783011049000,"fUSD",-334.52363922,0.00025287,7,"2026-07-02T16:50:49.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915197,1783011049000,"fUSD",-350.0,0.00025281,2,"2026-07-02T16:50:49.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915198,1783011049000,"fUSD",-500.0,0.00025287,7,"2026-07-02T16:50:49.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915191,1783011049000,"fUSD",-1933.59,0.0002501,2,"2026-07-02T16:50:49.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915193,1783011049000,"fUSD",-443.73388777,0.00025063,2,"2026-07-02T16:50:49.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915190,1783011049000,"fUSD",-712.19774754,0.00025,2,"2026-07-02T16:50:49.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915194,1783011049000,"fUSD",-152.38097337,0.00025063,2,"2026-07-02T16:50:49.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915204,1783011049000,"fUSD",-150.0,0.00025373,2,"2026-07-02T16:50:49.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915188,1783011049000,"fUSD",-157.0,0.00025,2,"2026-07-02T16:50:49.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915181,1783011049000,"fUSD",-153.0,0.00025,2,"2026-07-02T16:50:49.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915186,1783011049000,"fUSD",-165.0,0.00025,2,"2026-07-02T16:50:49.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915184,1783011049000,"fUSD",-364.0,0.00025,2,"2026-07-02T16:50:49.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915182,1783011049000,"fUSD",-161.0,0.00025,2,"2026-07-02T16:50:49.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915192,1783011049000,"fUSD",-15305.11060844,0.00025055,2,"2026-07-02T16:50:49.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915205,1783011049000,"fUSD",-161.69,0.00025386,2,"2026-07-02T16:50:49.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915208,1783011049000,"fUSD",-8928.9934995,0.00025449,2,"2026-07-02T16:50:49.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915207,1783011049000,"fUSD",-4815.7703554,0.00025449,2,"2026-07-02T16:50:49.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915227,1783011049000,"fUSD",-260.83500001,0.000255,5,"2026-07-02T16:50:49.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915226,1783011049000,"fUSD",-228518.14246108,0.000255,5,"2026-07-02T16:50:49.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915225,1783011049000,"fUSD",-500.0,0.00025499,2,"2026-07-02T16:50:49.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915224,1783011049000,"fUSD",-500.0,0.00025499,2,"2026-07-02T16:50:49.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915206,1783011049000,"fUSD",-420.34910394,0.000254,2,"2026-07-02T16:50:49.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915223,1783011049000,"fUSD",-500.0,0.00025499,2,"2026-07-02T16:50:49.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915221,1783011049000,"fUSD",-600.0,0.00025499,10,"2026-07-02T16:50:49.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915219,1783011049000,"fUSD",-600.0,0.00025499,8,"2026-07-02T16:50:49.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915217,1783011049000,"fUSD",-600.0,0.00025499,6,"2026-07-02T16:50:49.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915222,1783011049000,"fUSD",-500.0,0.00025499,2,"2026-07-02T16:50:49.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915218,1783011049000,"fUSD",-600.0,0.00025499,7,"2026-07-02T16:50:49.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915220,1783011049000,"fUSD",-600.0,0.00025499,9,"2026-07-02T16:50:49.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915210,1783011049000,"fUSD",-26160.3812519,0.00025449,2,"2026-07-02T16:50:49.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915209,1783011049000,"fUSD",-6396.8348515,0.00025449,2,"2026-07-02T16:50:49.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915211,1783011049000,"fUSD",-1995.6198221,0.00025449,2,"2026-07-02T16:50:49.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915216,1783011049000,"fUSD",-600.0,0.00025499,5,"2026-07-02T16:50:49.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915213,1783011049000,"fUSD",-1058.0755162,0.00025449,2,"2026-07-02T16:50:49.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915214,1783011049000,"fUSD",-600.0,0.00025499,3,"2026-07-02T16:50:49.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915215,1783011049000,"fUSD",-600.0,0.00025499,4,"2026-07-02T16:50:49.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915212,1783011049000,"fUSD",-890.6588019,0.00025449,2,"2026-07-02T16:50:49.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915243,1783011684000,"fUSD",5812.21,0.00015338,2,"2026-07-02T17:01:24.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915242,1783011684000,"fUSD",5812.21,0.00015305,2,"2026-07-02T17:01:24.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915244,1783011684000,"fUSD",5812.21,0.0001537,2,"2026-07-02T17:01:24.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915245,1783011685000,"fUSD",5812.21,0.00015403,2,"2026-07-02T17:01:25.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915250,1783011685000,"fUSD",5812.21,0.00015568,2,"2026-07-02T17:01:25.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915249,1783011685000,"fUSD",5812.21,0.00015535,2,"2026-07-02T17:01:25.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915248,1783011685000,"fUSD",5812.21,0.00015502,2,"2026-07-02T17:01:25.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915247,1783011685000,"fUSD",5812.21,0.00015469,2,"2026-07-02T17:01:25.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915246,1783011685000,"fUSD",5812.21,0.00015436,2,"2026-07-02T17:01:25.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915251,1783011686000,"fUSD",5812.21,0.00015601,2,"2026-07-02T17:01:26.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915252,1783011687000,"fUSD",5812.21,0.00015633,2,"2026-07-02T17:01:27.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915253,1783011688000,"fUSD",5812.21,0.00015666,2,"2026-07-02T17:01:28.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915254,1783011689000,"fUSD",5812.21,0.00015699,2,"2026-07-02T17:01:29.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915255,1783011690000,"fUSD",5812.21,0.00015732,2,"2026-07-02T17:01:30.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915257,1783011691000,"fUSD",5812.21,0.00015798,2,"2026-07-02T17:01:31.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915256,1783011691000,"fUSD",5812.21,0.00015765,2,"2026-07-02T17:01:31.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915258,1783011692000,"fUSD",5812.21,0.00015831,2,"2026-07-02T17:01:32.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915260,1783011693000,"fUSD",5812.21,0.00015896,2,"2026-07-02T17:01:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915259,1783011693000,"fUSD",5812.21,0.00015864,2,"2026-07-02T17:01:33.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915261,1783011694000,"fUSD",5812.21,0.00015929,2,"2026-07-02T17:01:34.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915262,1783011695000,"fUSD",5812.21,0.00015962,2,"2026-07-02T17:01:35.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915263,1783011696000,"fUSD",5812.21,0.00015995,2,"2026-07-02T17:01:36.000",0.0003723,82.96,0.9836918984275779,5972626204.971818]
[426915270,1783011942000,"fUSD",341.46607621,0.00015458,2,"2026-07-02T17:05:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915271,1783011962000,"fUSD",175.71,0.00014424,2,"2026-07-02T17:06:02.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915276,1783012093000,"fUSD",-3793.06,0.00016028,2,"2026-07-02T17:08:13.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915278,1783012187000,"fUSD",-1338.21,0.00016028,2,"2026-07-02T17:09:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915286,1783012231000,"fUSD",-680.94,0.00016028,2,"2026-07-02T17:10:31.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915289,1783012231000,"fUSD",-151.41748945,0.00016036,2,"2026-07-02T17:10:31.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915288,1783012231000,"fUSD",-151.63251055,0.00016032,2,"2026-07-02T17:10:31.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915287,1783012231000,"fUSD",-98.36748945,0.00016032,2,"2026-07-02T17:10:31.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915300,1783012233000,"fUSD",-5812.21,0.00016127,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915315,1783012233000,"fUSD",-180.34477182,0.00016554,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915312,1783012233000,"fUSD",-5812.21,0.00016488,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915313,1783012233000,"fUSD",-5812.21,0.00016521,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915311,1783012233000,"fUSD",-5812.21,0.00016455,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915309,1783012233000,"fUSD",-5812.21,0.0001639,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915310,1783012233000,"fUSD",-5812.21,0.00016422,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915307,1783012233000,"fUSD",-5812.21,0.00016324,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915308,1783012233000,"fUSD",-5812.21,0.00016357,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915305,1783012233000,"fUSD",-550.0,0.0001629,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915306,1783012233000,"fUSD",-5812.21,0.00016291,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915304,1783012233000,"fUSD",-5812.21,0.00016258,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915293,1783012233000,"fUSD",-250.0,0.0001606,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915303,1783012233000,"fUSD",-5812.21,0.00016225,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915301,1783012233000,"fUSD",-5812.21,0.00016159,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915299,1783012233000,"fUSD",-508.0,0.0001611,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915298,1783012233000,"fUSD",-509.0,0.0001611,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915296,1783012233000,"fUSD",-5812.21,0.00016094,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915295,1783012233000,"fUSD",-1934.947662,0.00016083,11,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915294,1783012233000,"fUSD",-5812.21,0.00016061,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915292,1783012233000,"fUSD",-3044.91009862,0.00016036,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915317,1783012233000,"fUSD",-5812.21,0.00016587,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915291,1783012233000,"fUSD",-257.8752,0.00016036,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915290,1783012233000,"fUSD",-280.745514,0.00016036,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915302,1783012233000,"fUSD",-5812.21,0.00016192,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915316,1783012233000,"fUSD",-9748.00507542,0.00016585,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915314,1783012233000,"fUSD",-5812.21,0.00016554,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915320,1783012233000,"fUSD",-5812.21,0.00016653,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915344,1783012233000,"fUSD",-200.0,0.00018507,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915318,1783012233000,"fUSD",-500.0,0.00016619,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915345,1783012233000,"fUSD",-166.65,0.00018591,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915341,1783012233000,"fUSD",-200.0,0.00018125,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915343,1783012233000,"fUSD",-2421.62,0.00018297,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915342,1783012233000,"fUSD",-169.71,0.00018142,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915339,1783012233000,"fUSD",-23.48745739,0.00018,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915340,1783012233000,"fUSD",-127.51254261,0.00018,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915338,1783012233000,"fUSD",-151.0,0.00018,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915335,1783012233000,"fUSD",-152.0,0.00018,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915336,1783012233000,"fUSD",-152.0,0.00018,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915333,1783012233000,"fUSD",-2421.62,0.0001785,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915334,1783012233000,"fUSD",-150.0,0.0001798,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915337,1783012233000,"fUSD",-151.0,0.00018,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915332,1783012233000,"fUSD",-9748.00507541,0.00017709,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915319,1783012233000,"fUSD",-5812.21,0.0001662,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915331,1783012233000,"fUSD",-250.0,0.00017631,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915322,1783012233000,"fUSD",-2684.20290259,0.00016718,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915323,1783012233000,"fUSD",-3128.00709741,0.00016718,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915325,1783012233000,"fUSD",-5812.21,0.00016784,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915327,1783012233000,"fUSD",-5812.21,0.0001685,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915321,1783012233000,"fUSD",-5812.21,0.00016686,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915326,1783012233000,"fUSD",-5812.21,0.00016817,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915328,1783012233000,"fUSD",-5812.21,0.00016883,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915329,1783012233000,"fUSD",-500.0,0.00016893,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915330,1783012233000,"fUSD",-5812.21,0.00016916,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915324,1783012233000,"fUSD",-5812.21,0.00016751,2,"2026-07-02T17:10:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915362,1783012234000,"fUSD",-509.0,0.00019868,5,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915364,1783012234000,"fUSD",-151.00057088,0.0002,20,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915363,1783012234000,"fUSD",-6282.0,0.0002,2,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915365,1783012234000,"fUSD",-166.65,0.00020125,2,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915366,1783012234000,"fUSD",-157.23588198,0.00020322,2,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915367,1783012234000,"fUSD",-911.67,0.00020547,2,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915374,1783012234000,"fUSD",-481.5216796,0.00021224,7,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915369,1783012234000,"fUSD",-182.46259673,0.00020724,7,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915373,1783012234000,"fUSD",-321.88564861,0.00021224,7,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915361,1783012234000,"fUSD",-2421.62,0.00019636,2,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915368,1783012234000,"fUSD",-150.0,0.00020709,2,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915357,1783012234000,"fUSD",-150.0,0.00019355,2,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915347,1783012234000,"fUSD",-2421.62,0.00018743,2,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915358,1783012234000,"fUSD",-152.0,0.00019355,2,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915356,1783012234000,"fUSD",-150.0,0.00019355,2,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915353,1783012234000,"fUSD",-151.0,0.00019355,2,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915354,1783012234000,"fUSD",-150.0,0.00019355,2,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915355,1783012234000,"fUSD",-150.0,0.00019355,2,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915352,1783012234000,"fUSD",-153.0,0.00019355,2,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915351,1783012234000,"fUSD",-151.0,0.00019355,2,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915350,1783012234000,"fUSD",-254.24,0.00019355,7,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915349,1783012234000,"fUSD",-2421.62,0.00019189,2,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915348,1783012234000,"fUSD",-9748.00507541,0.00018833,2,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915346,1783012234000,"fUSD",-274.30835072,0.00018683,2,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915370,1783012234000,"fUSD",-484.1089451,0.00020956,2,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915359,1783012234000,"fUSD",-153.0,0.00019355,2,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915372,1783012234000,"fUSD",-4967.48124175,0.00021036,2,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915379,1783012234000,"fUSD",-161.69,0.00022275,2,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915375,1783012234000,"fUSD",-651.5091,0.00021224,7,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915401,1783012234000,"fUSD",-20783.25011659,0.00023578,2,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915402,1783012234000,"fUSD",-18901.22081685,0.00023578,2,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915399,1783012234000,"fUSD",-500.0,0.00023577,2,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915398,1783012234000,"fUSD",-478.43830023,0.00023577,2,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915400,1783012234000,"fUSD",-500.0,0.00023578,2,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915396,1783012234000,"fUSD",-500.0,0.00023577,2,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915397,1783012234000,"fUSD",-500.0,0.00023577,2,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915393,1783012234000,"fUSD",-500.0,0.00023577,2,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915395,1783012234000,"fUSD",-360.20764152,0.00023577,2,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915391,1783012234000,"fUSD",-151.0,0.00023575,7,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915392,1783012234000,"fUSD",-239.01623861,0.00023577,2,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915388,1783012234000,"fUSD",-150.0,0.00023014,2,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915371,1783012234000,"fUSD",-150.0,0.00020956,2,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915394,1783012234000,"fUSD",-407.96188654,0.00023577,2,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915389,1783012234000,"fUSD",-839.23,0.00023191,2,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915387,1783012234000,"fUSD",-233.51455527,0.00022704,2,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915384,1783012234000,"fUSD",-151.0,0.00022514,2,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915386,1783012234000,"fUSD",-898.86,0.00022564,2,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915385,1783012234000,"fUSD",-151.0,0.00022514,2,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915383,1783012234000,"fUSD",-151.0,0.00022514,2,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915382,1783012234000,"fUSD",-4948.17,0.00022477,2,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915378,1783012234000,"fUSD",-150.0,0.00021918,2,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915377,1783012234000,"fUSD",-5000.0,0.00021918,2,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915381,1783012234000,"fUSD",-1012.39,0.00022466,2,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915380,1783012234000,"fUSD",-211.16,0.00022466,2,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915376,1783012234000,"fUSD",-166.65,0.00021659,2,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915390,1783012234000,"fUSD",-6918.32858142,0.00023512,2,"2026-07-02T17:10:34.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915413,1783012237000,"fUSD",-145.31994166,0.00016583,2,"2026-07-02T17:10:37.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915412,1783012237000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:37.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915415,1783012237000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:37.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915414,1783012237000,"fUSD",-4.8945333,0.00016583,2,"2026-07-02T17:10:37.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915463,1783012238000,"fUSD",-480.66424791,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915465,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915459,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915462,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915467,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915469,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915471,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915474,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915475,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915480,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915477,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915482,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915493,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915484,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915495,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915487,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915486,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915491,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915490,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915497,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915499,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915502,1783012238000,"fUSD",-426.50495615,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915504,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915506,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915508,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915517,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915460,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915454,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915430,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915452,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915512,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915416,1783012238000,"fUSD",-197.61618393,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915417,1783012238000,"fUSD",-525.07514242,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915418,1783012238000,"fUSD",-162.32479247,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915420,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915419,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915421,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915422,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915428,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915425,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915427,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915424,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915423,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915426,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915429,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915431,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915432,1783012238000,"fUSD",-432.25895795,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915433,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915446,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915434,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915442,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915444,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915440,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915438,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915436,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915451,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915448,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915457,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915510,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915516,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915519,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915592,1783012238000,"fUSD",-232.79569665,0.00024405,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915576,1783012238000,"fUSD",-150.0,0.00024164,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915579,1783012238000,"fUSD",-6918.32858138,0.0002422,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915585,1783012238000,"fUSD",-682.86948518,0.00024232,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915587,1783012238000,"fUSD",-169.00435228,0.00024232,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915581,1783012238000,"fUSD",-1803.6591,0.00024224,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915583,1783012238000,"fUSD",-151.0,0.00024224,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915596,1783012238000,"fUSD",-682.86948518,0.00024506,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915600,1783012238000,"fUSD",-6918.32858138,0.00024575,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915594,1783012238000,"fUSD",-287.83,0.00024477,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915598,1783012238000,"fUSD",-216.69616408,0.00024515,7,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915602,1783012238000,"fUSD",-1000.0,0.00024657,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915609,1783012238000,"fUSD",-900.0,0.000247,9,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915613,1783012238000,"fUSD",-6046.94,0.00024736,7,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915615,1783012238000,"fUSD",-160.0,0.00024737,7,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915604,1783012238000,"fUSD",-600.0,0.00024699,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915611,1783012238000,"fUSD",-2981.66,0.00024736,7,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915607,1783012238000,"fUSD",-500.0,0.00024699,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915620,1783012238000,"fUSD",-169.00435228,0.0002478,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915617,1783012238000,"fUSD",-682.86948518,0.0002478,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915622,1783012238000,"fUSD",-150.59046719,0.000248,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915624,1783012238000,"fUSD",-1800.0,0.000248,9,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915626,1783012238000,"fUSD",-2800.0,0.000249,9,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915625,1783012238000,"fUSD",-653.58,0.000248,7,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915630,1783012238000,"fUSD",-204.64398763,0.00024908,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915633,1783012238000,"fUSD",-155.83029401,0.00024908,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915628,1783012238000,"fUSD",-283.0,0.00024907,5,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915589,1783012238000,"fUSD",-155.94951091,0.00024397,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915577,1783012238000,"fUSD",-172.01,0.00024189,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915521,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915573,1783012238000,"fUSD",-150.0,0.00024115,7,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915514,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915635,1783012238000,"fUSD",-162.85726227,0.00024908,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915523,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915525,1783012238000,"fUSD",-500.0,0.00016583,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915530,1783012238000,"fUSD",-213313.38906656,0.00023578,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915527,1783012238000,"fUSD",-9748.00507541,0.00019957,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915532,1783012238000,"fUSD",-509.0,0.00023627,8,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915542,1783012238000,"fUSD",-158.0,0.00024,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915544,1783012238000,"fUSD",-158.0,0.00024,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915534,1783012238000,"fUSD",-9162.22252001,0.00023712,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915536,1783012238000,"fUSD",-6918.32858138,0.00023866,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915538,1783012238000,"fUSD",-150.0,0.000239,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915540,1783012238000,"fUSD",-150.0,0.000239,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915546,1783012238000,"fUSD",-302.0,0.00024,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915575,1783012238000,"fUSD",-500.0,0.00024137,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915548,1783012238000,"fUSD",-258.0,0.00024,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915574,1783012238000,"fUSD",-198.98671775,0.00024115,7,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915572,1783012238000,"fUSD",-167.1866142,0.00024115,7,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915571,1783012238000,"fUSD",-295.1902549,0.00024115,7,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915554,1783012238000,"fUSD",-236.43,0.00024091,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915569,1783012238000,"fUSD",-154.32701166,0.00024115,7,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915565,1783012238000,"fUSD",-232.53285927,0.00024115,7,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915567,1783012238000,"fUSD",-157.0980069,0.00024115,7,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915558,1783012238000,"fUSD",-156.63953301,0.00024115,7,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915560,1783012238000,"fUSD",-174.20003045,0.00024115,7,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915556,1783012238000,"fUSD",-259.72419602,0.00024115,7,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915550,1783012238000,"fUSD",-155.0,0.00024,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915552,1783012238000,"fUSD",-328.0,0.00024,2,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915562,1783012238000,"fUSD",-162.52780859,0.00024115,7,"2026-07-02T17:10:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915725,1783012239000,"fUSD",-205.326278,0.0002522,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915719,1783012239000,"fUSD",-205.326278,0.0002522,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915716,1783012239000,"fUSD",-641.943131,0.0002522,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915717,1783012239000,"fUSD",-641.943131,0.0002522,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915714,1783012239000,"fUSD",-641.943131,0.0002522,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915700,1783012239000,"fUSD",-914.21147,0.0002522,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915708,1783012239000,"fUSD",-641.943131,0.0002522,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915712,1783012239000,"fUSD",-641.943131,0.0002522,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915706,1783012239000,"fUSD",-641.943131,0.0002522,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915702,1783012239000,"fUSD",-914.21147,0.0002522,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915704,1783012239000,"fUSD",-641.943131,0.0002522,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915721,1783012239000,"fUSD",-205.326278,0.0002522,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915710,1783012239000,"fUSD",-641.943131,0.0002522,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915723,1783012239000,"fUSD",-205.326278,0.0002522,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915737,1783012239000,"fUSD",-151.0,0.0002522,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915738,1783012239000,"fUSD",-151.0,0.0002522,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915730,1783012239000,"fUSD",-205.326278,0.0002522,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915732,1783012239000,"fUSD",-205.326278,0.0002522,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915734,1783012239000,"fUSD",-205.326278,0.0002522,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915736,1783012239000,"fUSD",-151.0,0.0002522,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915740,1783012239000,"fUSD",-151.0,0.0002522,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915741,1783012239000,"fUSD",-151.0,0.0002522,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915745,1783012239000,"fUSD",-151.0,0.0002522,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915743,1783012239000,"fUSD",-151.0,0.0002522,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915751,1783012239000,"fUSD",-4351.3204591,0.00025297,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915749,1783012239000,"fUSD",-200.0,0.00025296,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915747,1783012239000,"fUSD",-6918.32858138,0.00025283,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915696,1783012239000,"fUSD",-914.21147,0.0002522,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915728,1783012239000,"fUSD",-205.326278,0.0002522,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915698,1783012239000,"fUSD",-914.21147,0.0002522,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915667,1783012239000,"fUSD",-202298.6472,0.0002522,120,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915683,1783012239000,"fUSD",-354.998039,0.0002522,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915637,1783012239000,"fUSD",-6918.32858138,0.00024929,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915639,1783012239000,"fUSD",-350.0,0.00024958,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915641,1783012239000,"fUSD",-307.92,0.00024961,7,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915643,1783012239000,"fUSD",-158.0,0.00025,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915645,1783012239000,"fUSD",-302.0,0.00025,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915647,1783012239000,"fUSD",-258.0,0.00025,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915649,1783012239000,"fUSD",-328.0,0.00025,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915653,1783012239000,"fUSD",-177.09737896,0.00025058,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915657,1783012239000,"fUSD",-4164.99,0.00025184,7,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915655,1783012239000,"fUSD",-318.45650684,0.00025058,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915651,1783012239000,"fUSD",-682.86948518,0.00025054,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915659,1783012239000,"fUSD",-151.0,0.00025217,7,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915661,1783012239000,"fUSD",-1000.0,0.00025219,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915694,1783012239000,"fUSD",-354.998039,0.0002522,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915663,1783012239000,"fUSD",-500.0,0.00025219,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915763,1783012239000,"fUSD",-432.27093205,0.000254,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915669,1783012239000,"fUSD",-151.0,0.0002522,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915671,1783012239000,"fUSD",-151.0,0.0002522,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915673,1783012239000,"fUSD",-151.0,0.0002522,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915686,1783012239000,"fUSD",-354.998039,0.0002522,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915692,1783012239000,"fUSD",-225.734964,0.0002522,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915688,1783012239000,"fUSD",-225.734964,0.0002522,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915690,1783012239000,"fUSD",-354.998039,0.0002522,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915675,1783012239000,"fUSD",-291.666503,0.0002522,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915679,1783012239000,"fUSD",-151.0,0.0002522,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915677,1783012239000,"fUSD",-151.0,0.0002522,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915681,1783012239000,"fUSD",-225.734964,0.0002522,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915684,1783012239000,"fUSD",-225.734964,0.0002522,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915665,1783012239000,"fUSD",-161250.40661795,0.0002522,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915756,1783012239000,"fUSD",-230.58507094,0.00025333,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915739,1783012239000,"fUSD",-151.0,0.0002522,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915755,1783012239000,"fUSD",-169.00435228,0.00025328,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915800,1783012239000,"fUSD",-151.0,0.000255,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915805,1783012239000,"fUSD",-151.0,0.000255,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915808,1783012239000,"fUSD",-151.0,0.000255,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915802,1783012239000,"fUSD",-151.0,0.000255,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915806,1783012239000,"fUSD",-151.0,0.000255,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915807,1783012239000,"fUSD",-159.191156,0.000255,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915803,1783012239000,"fUSD",-151.0,0.000255,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915804,1783012239000,"fUSD",-151.0,0.000255,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915811,1783012239000,"fUSD",-151.0,0.000255,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915809,1783012239000,"fUSD",-151.0,0.000255,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915810,1783012239000,"fUSD",-151.0,0.000255,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915813,1783012239000,"fUSD",-151.0,0.000255,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915812,1783012239000,"fUSD",-151.0,0.000255,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915815,1783012239000,"fUSD",-151.0,0.000255,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915814,1783012239000,"fUSD",-151.0,0.000255,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915816,1783012239000,"fUSD",-151.0,0.000255,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915819,1783012239000,"fUSD",-151.0,0.000255,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915817,1783012239000,"fUSD",-151.0,0.000255,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915818,1783012239000,"fUSD",-151.0,0.000255,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915820,1783012239000,"fUSD",-200.0,0.000255,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915821,1783012239000,"fUSD",-225.734964,0.000255,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915823,1783012239000,"fUSD",-225.734964,0.000255,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915824,1783012239000,"fUSD",-354.998039,0.000255,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915822,1783012239000,"fUSD",-354.998039,0.000255,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915825,1783012239000,"fUSD",-225.734964,0.000255,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915758,1783012239000,"fUSD",-350.0,0.00025345,3,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915828,1783012239000,"fUSD",-354.998039,0.000255,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915827,1783012239000,"fUSD",-225.734964,0.000255,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915829,1783012239000,"fUSD",-225.734964,0.000255,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915799,1783012239000,"fUSD",-151.0,0.000255,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915801,1783012239000,"fUSD",-151.0,0.000255,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915826,1783012239000,"fUSD",-354.998039,0.000255,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915798,1783012239000,"fUSD",-200.0,0.000255,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915753,1783012239000,"fUSD",-682.86948518,0.00025328,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915794,1783012239000,"fUSD",-151.0,0.000255,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915765,1783012239000,"fUSD",-276.91289056,0.000254,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915766,1783012239000,"fUSD",-150.7194063,0.000254,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915769,1783012239000,"fUSD",-154.9324923,0.00025433,7,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915770,1783012239000,"fUSD",-97643.2816537,0.00025436,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915772,1783012239000,"fUSD",-2055.7101929,0.00025436,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915774,1783012239000,"fUSD",-237.18007815,0.00025449,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915771,1783012239000,"fUSD",-10464.0476505,0.00025436,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915773,1783012239000,"fUSD",-200.0,0.00025445,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915777,1783012239000,"fUSD",-600.0,0.00025499,3,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915776,1783012239000,"fUSD",-500.0,0.00025474,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915775,1783012239000,"fUSD",-151.13538036,0.00025474,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915779,1783012239000,"fUSD",-177.61230857,0.00025499,5,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915760,1783012239000,"fUSD",-150.0,0.00025373,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915778,1783012239000,"fUSD",-600.0,0.00025499,4,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915797,1783012239000,"fUSD",-151.0,0.000255,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915796,1783012239000,"fUSD",-151.0,0.000255,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915788,1783012239000,"fUSD",-500.0,0.00025499,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915787,1783012239000,"fUSD",-500.0,0.00025499,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915791,1783012239000,"fUSD",-152.0,0.000255,3,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915780,1783012239000,"fUSD",-500.0,0.00025499,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915790,1783012239000,"fUSD",-860980.18684925,0.000255,5,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915786,1783012239000,"fUSD",-500.0,0.00025499,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915785,1783012239000,"fUSD",-1000.0,0.00025499,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915782,1783012239000,"fUSD",-1000.0,0.00025499,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915792,1783012239000,"fUSD",-151.0,0.000255,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915783,1783012239000,"fUSD",-1000.0,0.00025499,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915781,1783012239000,"fUSD",-1000.0,0.00025499,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915789,1783012239000,"fUSD",-500.0,0.00025499,2,"2026-07-02T17:10:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915867,1783012240000,"fUSD",-712.19774754,0.00025667,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915871,1783012240000,"fUSD",-2951.70228985,0.000257,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915873,1783012240000,"fUSD",-1789.0,0.00025702,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915868,1783012240000,"fUSD",-150.0,0.00025675,7,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915861,1783012240000,"fUSD",-151.0,0.000255,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915865,1783012240000,"fUSD",-6918.32858138,0.00025637,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915862,1783012240000,"fUSD",-273.0,0.0002552,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915864,1783012240000,"fUSD",-682.86948518,0.00025602,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915863,1783012240000,"fUSD",-200.0,0.00025593,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915857,1783012240000,"fUSD",-205.326278,0.000255,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915866,1783012240000,"fUSD",-334.3679579,0.00025646,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915869,1783012240000,"fUSD",-150.0,0.00025675,7,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915876,1783012240000,"fUSD",-200.0,0.00025755,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915872,1783012240000,"fUSD",-235.1059866,0.000257,4,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915875,1783012240000,"fUSD",-200.0,0.00025755,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915877,1783012240000,"fUSD",-1000.0,0.00025799,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915874,1783012240000,"fUSD",-3072.55449052,0.00025717,10,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915878,1783012240000,"fUSD",-1000.0,0.00025799,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915886,1783012240000,"fUSD",-151.0,0.000258,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915879,1783012240000,"fUSD",-1000.0,0.00025799,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915880,1783012240000,"fUSD",-1000.0,0.00025799,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915882,1783012240000,"fUSD",-500.0,0.00025799,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915884,1783012240000,"fUSD",-500.0,0.00025799,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915881,1783012240000,"fUSD",-500.0,0.00025799,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915859,1783012240000,"fUSD",-151.0,0.000255,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915885,1783012240000,"fUSD",-826083.21865132,0.000258,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915870,1783012240000,"fUSD",-298.4811637,0.000257,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915860,1783012240000,"fUSD",-151.0,0.000255,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915841,1783012240000,"fUSD",-188.93988,0.000255,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915854,1783012240000,"fUSD",-641.943131,0.000255,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915883,1783012240000,"fUSD",-500.0,0.00025799,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915830,1783012240000,"fUSD",-354.998039,0.000255,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915832,1783012240000,"fUSD",-354.998039,0.000255,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915831,1783012240000,"fUSD",-225.734964,0.000255,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915834,1783012240000,"fUSD",-354.998039,0.000255,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915833,1783012240000,"fUSD",-225.734964,0.000255,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915836,1783012240000,"fUSD",-354.998039,0.000255,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915835,1783012240000,"fUSD",-225.734964,0.000255,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915838,1783012240000,"fUSD",-188.93988,0.000255,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915837,1783012240000,"fUSD",-188.93987,0.000255,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915840,1783012240000,"fUSD",-188.93988,0.000255,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915843,1783012240000,"fUSD",-914.21147,0.000255,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915858,1783012240000,"fUSD",-205.326278,0.000255,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915845,1783012240000,"fUSD",-914.21147,0.000255,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915842,1783012240000,"fUSD",-188.93988,0.000255,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915844,1783012240000,"fUSD",-914.21147,0.000255,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915846,1783012240000,"fUSD",-914.21147,0.000255,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915847,1783012240000,"fUSD",-914.21147,0.000255,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915849,1783012240000,"fUSD",-914.21147,0.000255,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915848,1783012240000,"fUSD",-914.21147,0.000255,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915850,1783012240000,"fUSD",-914.21147,0.000255,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915851,1783012240000,"fUSD",-641.943131,0.000255,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915853,1783012240000,"fUSD",-641.943131,0.000255,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915852,1783012240000,"fUSD",-641.943131,0.000255,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915855,1783012240000,"fUSD",-205.326278,0.000255,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915856,1783012240000,"fUSD",-205.326278,0.000255,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915839,1783012240000,"fUSD",-188.93988,0.000255,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915887,1783012240000,"fUSD",-151.0,0.000258,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915928,1783012240000,"fUSD",-160.0,0.00025913,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915888,1783012240000,"fUSD",-159.12831,0.000258,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915922,1783012240000,"fUSD",-169.00435228,0.00025876,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915925,1783012240000,"fUSD",-368.6608352,0.000259,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915921,1783012240000,"fUSD",-682.86948518,0.00025876,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915924,1783012240000,"fUSD",-1071.70154692,0.000259,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915929,1783012240000,"fUSD",-160.0,0.00025913,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915927,1783012240000,"fUSD",-3700.0,0.000259,9,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915923,1783012240000,"fUSD",-10747.58822656,0.000259,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915926,1783012240000,"fUSD",-281.06169453,0.000259,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915931,1783012240000,"fUSD",-6918.32858138,0.00025992,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915932,1783012240000,"fUSD",-1137.03976482,0.00026,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915930,1783012240000,"fUSD",-613.71456904,0.0002599,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915934,1783012240000,"fUSD",-200.0,0.00026,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915920,1783012240000,"fUSD",-212.378489,0.000258,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915933,1783012240000,"fUSD",-4619.42255365,0.00026,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915937,1783012240000,"fUSD",-302.0,0.00026,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915936,1783012240000,"fUSD",-158.0,0.00026,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915939,1783012240000,"fUSD",-328.0,0.00026,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915938,1783012240000,"fUSD",-258.0,0.00026,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915940,1783012240000,"fUSD",-200.0,0.00026013,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915943,1783012240000,"fUSD",-1029.0,0.000261,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915942,1783012240000,"fUSD",-276.91289056,0.0002605,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915944,1783012240000,"fUSD",-258.0,0.000261,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915946,1783012240000,"fUSD",-740.0,0.000261,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915945,1783012240000,"fUSD",-7388.0,0.000261,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915947,1783012240000,"fUSD",-682.86948518,0.0002615,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915889,1783012240000,"fUSD",-151.0,0.000258,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915935,1783012240000,"fUSD",-712.19774754,0.00026,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915919,1783012240000,"fUSD",-270.200615,0.000258,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915941,1783012240000,"fUSD",-6200.01418143,0.00026036,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915916,1783012240000,"fUSD",-205.326278,0.000258,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915891,1783012240000,"fUSD",-151.0,0.000258,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915918,1783012240000,"fUSD",-151.0,0.000258,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915890,1783012240000,"fUSD",-151.0,0.000258,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915897,1783012240000,"fUSD",-150.0,0.000258,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915899,1783012240000,"fUSD",-354.998039,0.000258,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915892,1783012240000,"fUSD",-151.0,0.000258,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915894,1783012240000,"fUSD",-151.0,0.000258,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915895,1783012240000,"fUSD",-151.0,0.000258,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915896,1783012240000,"fUSD",-151.0,0.000258,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915893,1783012240000,"fUSD",-151.0,0.000258,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915901,1783012240000,"fUSD",-354.998039,0.000258,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915902,1783012240000,"fUSD",-225.734964,0.000258,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915900,1783012240000,"fUSD",-225.734964,0.000258,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915898,1783012240000,"fUSD",-225.734964,0.000258,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915905,1783012240000,"fUSD",-354.998039,0.000258,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915917,1783012240000,"fUSD",-205.326278,0.000258,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915914,1783012240000,"fUSD",-205.326278,0.000258,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915904,1783012240000,"fUSD",-225.734964,0.000258,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915915,1783012240000,"fUSD",-205.326278,0.000258,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915913,1783012240000,"fUSD",-641.943131,0.000258,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915910,1783012240000,"fUSD",-641.943131,0.000258,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915912,1783012240000,"fUSD",-641.943131,0.000258,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915908,1783012240000,"fUSD",-914.21147,0.000258,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915909,1783012240000,"fUSD",-914.21147,0.000258,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915907,1783012240000,"fUSD",-914.21147,0.000258,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915906,1783012240000,"fUSD",-914.21147,0.000258,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915903,1783012240000,"fUSD",-354.998039,0.000258,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915911,1783012240000,"fUSD",-641.943131,0.000258,2,"2026-07-02T17:10:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915970,1783012241000,"fUSD",-281.06169453,0.000264,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915972,1783012241000,"fUSD",-169.00435228,0.00026424,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915975,1783012241000,"fUSD",-200.0,0.00026535,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915973,1783012241000,"fUSD",-352.34869005,0.00026456,3,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915974,1783012241000,"fUSD",-152.0,0.0002649,3,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915976,1783012241000,"fUSD",-155.94951087,0.00026587,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915977,1783012241000,"fUSD",-2857.11,0.00026591,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915981,1783012241000,"fUSD",-9999.99,0.00026591,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915980,1783012241000,"fUSD",-4320.08,0.00026591,20,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915979,1783012241000,"fUSD",-1337.62,0.00026591,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915982,1783012241000,"fUSD",-150.0,0.00026641,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915983,1783012241000,"fUSD",-6647.41937541,0.00026647,7,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915985,1783012241000,"fUSD",-10747.58822656,0.000267,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915984,1783012241000,"fUSD",-682.86948518,0.00026698,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915971,1783012241000,"fUSD",-682.86948518,0.00026424,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915987,1783012241000,"fUSD",-368.6608352,0.000267,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915978,1783012241000,"fUSD",-9999.99,0.00026591,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915969,1783012241000,"fUSD",-368.6608352,0.000264,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915956,1783012241000,"fUSD",-10747.58822656,0.000262,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915968,1783012241000,"fUSD",-1071.70154692,0.000264,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915949,1783012241000,"fUSD",-157.58409467,0.00026161,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915948,1783012241000,"fUSD",-229.83099309,0.00026161,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915951,1783012241000,"fUSD",-153.79016857,0.00026161,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915950,1783012241000,"fUSD",-409.28797525,0.00026161,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915954,1783012241000,"fUSD",-160.87875912,0.00026161,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915953,1783012241000,"fUSD",-165.23013916,0.00026161,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915955,1783012241000,"fUSD",-325.71452455,0.00026165,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915986,1783012241000,"fUSD",-1071.70154692,0.000267,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915967,1783012241000,"fUSD",-10747.58822656,0.000264,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915957,1783012241000,"fUSD",-1071.70154692,0.000262,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915958,1783012241000,"fUSD",-368.6608352,0.000262,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915962,1783012241000,"fUSD",-350.0,0.00026322,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915960,1783012241000,"fUSD",-200.0,0.00026273,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915963,1783012241000,"fUSD",-6918.32858138,0.00026346,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915965,1783012241000,"fUSD",-290.8879801,0.00026397,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915966,1783012241000,"fUSD",-28083.93966186,0.000264,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915964,1783012241000,"fUSD",-293.47699182,0.00026397,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915961,1783012241000,"fUSD",-151.0,0.00026301,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915959,1783012241000,"fUSD",-281.06169453,0.000262,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915988,1783012241000,"fUSD",-225.734964,0.000267,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916002,1783012241000,"fUSD",-205.326278,0.000267,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915991,1783012241000,"fUSD",-354.998039,0.000267,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916012,1783012241000,"fUSD",-914.21147,0.00026799,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916015,1783012241000,"fUSD",-914.21146255,0.00026799,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916014,1783012241000,"fUSD",-914.21147,0.00026799,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916016,1783012241000,"fUSD",-1000.0,0.00026799,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916018,1783012241000,"fUSD",-1000.0,0.00026799,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916020,1783012241000,"fUSD",-500.0,0.00026799,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916019,1783012241000,"fUSD",-500.0,0.00026799,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916021,1783012241000,"fUSD",-500.0,0.00026799,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916024,1783012241000,"fUSD",-2690023.52418969,0.000268,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916025,1783012241000,"fUSD",-949.25422182,0.000268,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916022,1783012241000,"fUSD",-300.0,0.00026799,10,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916023,1783012241000,"fUSD",-300.0,0.00026799,10,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916027,1783012241000,"fUSD",-5057.84648012,0.000268,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916026,1783012241000,"fUSD",-20000.0,0.000268,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916028,1783012241000,"fUSD",-9416.21968255,0.000268,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916029,1783012241000,"fUSD",-286.0504492,0.000268,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915952,1783012241000,"fUSD",-311.66058802,0.00026161,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916011,1783012241000,"fUSD",-151.0,0.00026799,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915989,1783012241000,"fUSD",-354.998039,0.000267,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916007,1783012241000,"fUSD",-150.7194063,0.000267,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916010,1783012241000,"fUSD",-216.69616408,0.00026798,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915992,1783012241000,"fUSD",-225.734964,0.000267,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915990,1783012241000,"fUSD",-225.734964,0.000267,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915993,1783012241000,"fUSD",-354.998039,0.000267,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915994,1783012241000,"fUSD",-225.734955,0.000267,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915996,1783012241000,"fUSD",-281.06169453,0.000267,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915995,1783012241000,"fUSD",-354.998035,0.000267,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915997,1783012241000,"fUSD",-6918.32858138,0.000267,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915998,1783012241000,"fUSD",-641.943131,0.000267,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916001,1783012241000,"fUSD",-641.943123,0.000267,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426915999,1783012241000,"fUSD",-641.943131,0.000267,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916000,1783012241000,"fUSD",-641.943131,0.000267,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916004,1783012241000,"fUSD",-205.326278,0.000267,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916003,1783012241000,"fUSD",-205.326278,0.000267,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916008,1783012241000,"fUSD",-350.0,0.00026752,4,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916009,1783012241000,"fUSD",-160.0,0.00026798,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916005,1783012241000,"fUSD",-205.326282,0.000267,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916006,1783012241000,"fUSD",-276.91289056,0.000267,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916013,1783012241000,"fUSD",-914.21147,0.00026799,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916017,1783012241000,"fUSD",-1000.0,0.00026799,2,"2026-07-02T17:10:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916047,1783012242000,"fUSD",-1736.35292236,0.00021081,2,"2026-07-02T17:10:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916048,1783012243000,"fUSD",-6336.08491221,0.00021081,2,"2026-07-02T17:10:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916049,1783012243000,"fUSD",-708.99194329,0.00021081,2,"2026-07-02T17:10:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916058,1783012245000,"fUSD",-9017.25191807,0.000268,2,"2026-07-02T17:10:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916057,1783012245000,"fUSD",-318.94065911,0.00024838,2,"2026-07-02T17:10:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916056,1783012245000,"fUSD",-966.57529755,0.00021081,2,"2026-07-02T17:10:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916059,1783012246000,"fUSD",-2830.17078406,0.000268,2,"2026-07-02T17:10:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916068,1783012282000,"fUSD",-1090.43,0.00016483,2,"2026-07-02T17:11:22.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916069,1783012302000,"fUSD",-247.78,0.00016483,2,"2026-07-02T17:11:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916071,1783012403000,"fUSD",461.212,0.0001611,2,"2026-07-02T17:13:23.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916075,1783012571000,"fUSD",-250.0,0.00016211,2,"2026-07-02T17:16:11.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916074,1783012571000,"fUSD",-47.788,0.0001611,2,"2026-07-02T17:16:11.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916077,1783012586000,"fUSD",-2468.732,0.00016311,2,"2026-07-02T17:16:26.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916079,1783012637000,"fUSD",-74.02080405,0.00016311,2,"2026-07-02T17:17:17.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916080,1783012637000,"fUSD",-1090.426,0.00016338,2,"2026-07-02T17:17:17.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916081,1783012637000,"fUSD",-159.52950513,0.00016438,2,"2026-07-02T17:17:17.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916082,1783012637000,"fUSD",-150.0,0.00016513,2,"2026-07-02T17:17:17.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916085,1783012637000,"fUSD",-151.0,0.00016938,2,"2026-07-02T17:17:17.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916083,1783012637000,"fUSD",-150.0,0.00016583,2,"2026-07-02T17:17:17.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916084,1783012637000,"fUSD",-151.0,0.00016672,2,"2026-07-02T17:17:17.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916086,1783012662000,"fUSD",-250.0,0.00017721,2,"2026-07-02T17:17:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916088,1783012736000,"fUSD",314.34369082,0.0001611,2,"2026-07-02T17:18:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916091,1783012783000,"fUSD",-150.0,0.0001611,2,"2026-07-02T17:19:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916092,1783012800000,"fUSD",-44.65630918,0.0001611,2,"2026-07-02T17:20:00.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916096,1783012872000,"fUSD",-305.34369082,0.00016513,2,"2026-07-02T17:21:12.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916097,1783012910000,"fUSD",-385.52,0.00016513,2,"2026-07-02T17:21:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916098,1783012937000,"fUSD",-224.6136,0.00016513,2,"2026-07-02T17:22:17.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916099,1783012965000,"fUSD",-228.3864,0.00016513,2,"2026-07-02T17:22:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916100,1783012989000,"fUSD",-1000.0,0.00016513,2,"2026-07-02T17:23:09.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916101,1783013010000,"fUSD",-151.0,0.00016513,2,"2026-07-02T17:23:30.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916103,1783013035000,"fUSD",-455.76,0.00016916,2,"2026-07-02T17:23:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916102,1783013035000,"fUSD",-44.4688889,0.00016513,2,"2026-07-02T17:23:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916104,1783013078000,"fUSD",-154.21,0.00017645,2,"2026-07-02T17:24:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916105,1783013095000,"fUSD",418.6711111,0.0001611,2,"2026-07-02T17:24:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916106,1783013135000,"fUSD",-90.3288889,0.0001611,2,"2026-07-02T17:25:35.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916108,1783013272000,"fUSD",-268.1,0.00016413,2,"2026-07-02T17:27:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916109,1783013292000,"fUSD",-231.9,0.00016413,2,"2026-07-02T17:28:12.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916110,1783013305000,"fUSD",-268.1,0.00017005,2,"2026-07-02T17:28:25.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916112,1783013368000,"fUSD",-151.0,0.00017685,2,"2026-07-02T17:29:28.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916111,1783013368000,"fUSD",-31.9,0.00017005,2,"2026-07-02T17:29:28.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916130,1783013431000,"fUSD",-2490.319889,0.00020851,2,"2026-07-02T17:30:31.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916127,1783013431000,"fUSD",-200.0,0.00018647,2,"2026-07-02T17:30:31.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916126,1783013431000,"fUSD",-174.92,0.00018527,2,"2026-07-02T17:30:31.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916125,1783013431000,"fUSD",-573.11,0.00018,2,"2026-07-02T17:30:31.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916124,1783013431000,"fUSD",-178.70226193,0.0001785,2,"2026-07-02T17:30:31.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916117,1783013431000,"fUSD",-151.0,0.00017721,2,"2026-07-02T17:30:31.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916122,1783013431000,"fUSD",-2176.18126611,0.00017761,2,"2026-07-02T17:30:31.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916120,1783013431000,"fUSD",-51.05145681,0.00017721,2,"2026-07-02T17:30:31.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916119,1783013431000,"fUSD",-115.5,0.00017721,2,"2026-07-02T17:30:31.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916118,1783013431000,"fUSD",-151.0,0.00017721,2,"2026-07-02T17:30:31.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916128,1783013431000,"fUSD",-2257.39307943,0.000188,2,"2026-07-02T17:30:31.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916123,1783013431000,"fUSD",-500.0,0.000178,2,"2026-07-02T17:30:31.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916131,1783013431000,"fUSD",-158.52723627,0.00020956,2,"2026-07-02T17:30:31.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916121,1783013431000,"fUSD",-300.0,0.00017721,2,"2026-07-02T17:30:31.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916132,1783013431000,"fUSD",-943.0,0.0002117,2,"2026-07-02T17:30:31.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916129,1783013431000,"fUSD",-2054.64733807,0.00019062,2,"2026-07-02T17:30:31.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916140,1783013431000,"fUSD",-9643.32725439,0.00022628,2,"2026-07-02T17:30:31.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916144,1783013431000,"fUSD",-150.0,0.00023014,2,"2026-07-02T17:30:31.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916143,1783013431000,"fUSD",-2894.32108393,0.00022761,2,"2026-07-02T17:30:31.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916141,1783013431000,"fUSD",-414.0,0.00022721,15,"2026-07-02T17:30:31.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916139,1783013431000,"fUSD",-190.19,0.0002257,2,"2026-07-02T17:30:31.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916142,1783013431000,"fUSD",-170.84,0.0002273,2,"2026-07-02T17:30:31.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916138,1783013431000,"fUSD",-19068.27,0.00022517,2,"2026-07-02T17:30:31.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916137,1783013431000,"fUSD",-886.0,0.00022204,2,"2026-07-02T17:30:31.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916134,1783013431000,"fUSD",-300.0,0.00021721,30,"2026-07-02T17:30:31.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916135,1783013431000,"fUSD",-150.0,0.00021918,2,"2026-07-02T17:30:31.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916136,1783013431000,"fUSD",-902.0,0.00022163,2,"2026-07-02T17:30:31.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916133,1783013431000,"fUSD",-1050.0,0.00021721,2,"2026-07-02T17:30:31.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916185,1783013432000,"fUSD",-500.0,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916192,1783013432000,"fUSD",-500.0,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916188,1783013432000,"fUSD",-500.0,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916194,1783013432000,"fUSD",-500.0,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916191,1783013432000,"fUSD",-500.0,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916189,1783013432000,"fUSD",-500.0,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916190,1783013432000,"fUSD",-500.0,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916186,1783013432000,"fUSD",-216.99524506,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916187,1783013432000,"fUSD",-500.0,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916195,1783013432000,"fUSD",-500.0,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916193,1783013432000,"fUSD",-642.37478851,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916196,1783013432000,"fUSD",-500.0,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916202,1783013432000,"fUSD",-500.0,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916198,1783013432000,"fUSD",-500.0,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916199,1783013432000,"fUSD",-500.0,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916201,1783013432000,"fUSD",-500.0,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916200,1783013432000,"fUSD",-500.0,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916184,1783013432000,"fUSD",-500.0,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916205,1783013432000,"fUSD",-500.0,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916206,1783013432000,"fUSD",-500.0,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916204,1783013432000,"fUSD",-500.0,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916203,1783013432000,"fUSD",-500.0,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916208,1783013432000,"fUSD",-500.0,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916207,1783013432000,"fUSD",-500.0,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916209,1783013432000,"fUSD",-500.0,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916197,1783013432000,"fUSD",-500.0,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916183,1783013432000,"fUSD",-381.36210644,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916175,1783013432000,"fUSD",-253.0,0.00024,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916178,1783013432000,"fUSD",-157.0,0.00024,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916210,1783013432000,"fUSD",-500.0,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916147,1783013432000,"fUSD",-151.0,0.00023323,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916146,1783013432000,"fUSD",-5000.0,0.00023108,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916145,1783013432000,"fUSD",-646.45,0.0002308,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916148,1783013432000,"fUSD",-151.0,0.00023323,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916151,1783013432000,"fUSD",-200.0,0.0002341,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916150,1783013432000,"fUSD",-1076.69,0.0002341,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916149,1783013432000,"fUSD",-510.48722197,0.00023338,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916152,1783013432000,"fUSD",-911.5885,0.00023569,120,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916154,1783013432000,"fUSD",-486.56900621,0.00023578,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916156,1783013432000,"fUSD",-500.0,0.00023578,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916158,1783013432000,"fUSD",-31513.25380126,0.00023669,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916166,1783013432000,"fUSD",-1076.69,0.00023996,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916162,1783013432000,"fUSD",-171.35,0.00023733,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916164,1783013432000,"fUSD",-152.0,0.00023821,3,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916160,1783013432000,"fUSD",-150.0,0.00023725,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916167,1783013432000,"fUSD",-164.61468301,0.00024,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916173,1783013432000,"fUSD",-320.0,0.00024,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916169,1783013432000,"fUSD",-155.0,0.00024,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916171,1783013432000,"fUSD",-166.0,0.00024,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916174,1783013432000,"fUSD",-151.0,0.00024,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916181,1783013432000,"fUSD",-500.0,0.00024182,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916176,1783013432000,"fUSD",-309.0,0.00024,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916179,1783013432000,"fUSD",-150.0,0.00024164,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916180,1783013432000,"fUSD",-7009.14,0.00024174,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916182,1783013432000,"fUSD",-187.43493805,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916215,1783013432000,"fUSD",-500.0,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916236,1783013432000,"fUSD",-500.0,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916212,1783013432000,"fUSD",-500.0,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916244,1783013432000,"fUSD",-1076.69,0.00024581,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916245,1783013432000,"fUSD",-20935.009139,0.00024627,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916246,1783013432000,"fUSD",-409.72169111,0.00024656,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916251,1783013432000,"fUSD",-168.09893588,0.00024911,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916213,1783013432000,"fUSD",-500.0,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916248,1783013432000,"fUSD",-162.14227865,0.00024911,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916249,1783013432000,"fUSD",-197.02098911,0.00024911,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916250,1783013432000,"fUSD",-159.69521954,0.00024911,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916252,1783013432000,"fUSD",-409.72169111,0.0002493,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916253,1783013432000,"fUSD",-159.0629198,0.0002493,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916255,1783013432000,"fUSD",-343.38,0.00024961,7,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916254,1783013432000,"fUSD",-861.94,0.00024961,7,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916243,1783013432000,"fUSD",-155.39048017,0.00024397,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916256,1783013432000,"fUSD",-605.09,0.00024961,7,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916261,1783013432000,"fUSD",-17352.75239295,0.0002498,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916258,1783013432000,"fUSD",-422.15,0.0002498,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916259,1783013432000,"fUSD",-1337.62,0.0002498,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916262,1783013432000,"fUSD",-1501.85277768,0.0002498,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916260,1783013432000,"fUSD",-290.25825159,0.0002498,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916263,1783013432000,"fUSD",-1243.66173485,0.0002498,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916264,1783013432000,"fUSD",-6129.30484293,0.0002498,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916266,1783013432000,"fUSD",-9999.99,0.0002498,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916265,1783013432000,"fUSD",-5187.5,0.0002498,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916268,1783013432000,"fUSD",-5195.78,0.0002498,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916267,1783013432000,"fUSD",-9999.99,0.0002498,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916269,1783013432000,"fUSD",-6948.94,0.0002498,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916257,1783013432000,"fUSD",-7009.14,0.00024961,7,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916241,1783013432000,"fUSD",-409.72169111,0.00024382,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916247,1783013432000,"fUSD",-4798.60194525,0.00024824,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916240,1783013432000,"fUSD",-24162.87768963,0.00024333,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916211,1783013432000,"fUSD",-500.0,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916217,1783013432000,"fUSD",-500.0,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916214,1783013432000,"fUSD",-500.0,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916216,1783013432000,"fUSD",-500.0,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916218,1783013432000,"fUSD",-500.0,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916221,1783013432000,"fUSD",-500.0,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916242,1783013432000,"fUSD",-159.0629198,0.00024382,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916219,1783013432000,"fUSD",-500.0,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916222,1783013432000,"fUSD",-500.0,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916224,1783013432000,"fUSD",-500.0,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916223,1783013432000,"fUSD",-453.38887273,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916227,1783013432000,"fUSD",-500.0,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916225,1783013432000,"fUSD",-500.0,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916220,1783013432000,"fUSD",-500.0,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916228,1783013432000,"fUSD",-500.0,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916226,1783013432000,"fUSD",-500.0,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916233,1783013432000,"fUSD",-500.0,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916237,1783013432000,"fUSD",-212.2845,0.00024252,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916235,1783013432000,"fUSD",-500.0,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916234,1783013432000,"fUSD",-350.0,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916239,1783013432000,"fUSD",-6259.26217864,0.00024282,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916231,1783013432000,"fUSD",-500.0,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916232,1783013432000,"fUSD",-500.0,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916230,1783013432000,"fUSD",-500.0,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916229,1783013432000,"fUSD",-500.0,0.00024251,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916238,1783013432000,"fUSD",-20039.6997,0.00024252,2,"2026-07-02T17:30:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916282,1783013433000,"fUSD",-500.0,0.00024999,2,"2026-07-02T17:30:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916283,1783013433000,"fUSD",-155.0,0.00025,2,"2026-07-02T17:30:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916284,1783013433000,"fUSD",-166.0,0.00025,2,"2026-07-02T17:30:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916279,1783013433000,"fUSD",-346.85882994,0.00024999,2,"2026-07-02T17:30:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916278,1783013433000,"fUSD",-500.0,0.00024999,2,"2026-07-02T17:30:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916277,1783013433000,"fUSD",-364.98486343,0.00024999,2,"2026-07-02T17:30:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916273,1783013433000,"fUSD",-2546.89,0.0002498,2,"2026-07-02T17:30:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916274,1783013433000,"fUSD",-3054.71,0.0002498,2,"2026-07-02T17:30:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916275,1783013433000,"fUSD",-150.99,0.0002498,2,"2026-07-02T17:30:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916270,1783013433000,"fUSD",-1476.8,0.0002498,2,"2026-07-02T17:30:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916271,1783013433000,"fUSD",-607.25,0.0002498,2,"2026-07-02T17:30:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916272,1783013433000,"fUSD",-3415.39,0.0002498,2,"2026-07-02T17:30:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916280,1783013433000,"fUSD",-309.85926042,0.00024999,2,"2026-07-02T17:30:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916276,1783013433000,"fUSD",-255.36159831,0.00024999,2,"2026-07-02T17:30:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916281,1783013433000,"fUSD",-500.0,0.00024999,2,"2026-07-02T17:30:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916289,1783013433000,"fUSD",-169.0,0.00025,2,"2026-07-02T17:30:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916287,1783013433000,"fUSD",-253.0,0.00025,2,"2026-07-02T17:30:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916285,1783013433000,"fUSD",-320.0,0.00025,2,"2026-07-02T17:30:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916301,1783013433000,"fUSD",-3609.0477618,0.00025476,2,"2026-07-02T17:30:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916297,1783013433000,"fUSD",-150.0,0.00025373,2,"2026-07-02T17:30:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916299,1783013433000,"fUSD",-190.19,0.00025391,2,"2026-07-02T17:30:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916298,1783013433000,"fUSD",-2500.0,0.00025376,2,"2026-07-02T17:30:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916296,1783013433000,"fUSD",-409.72169111,0.00025204,2,"2026-07-02T17:30:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916295,1783013433000,"fUSD",-1076.69,0.00025166,2,"2026-07-02T17:30:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916300,1783013433000,"fUSD",-170.9073367,0.00025397,2,"2026-07-02T17:30:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916291,1783013433000,"fUSD",-4316.641,0.00025058,9,"2026-07-02T17:30:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916293,1783013433000,"fUSD",-6259.26217859,0.00025128,2,"2026-07-02T17:30:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916292,1783013433000,"fUSD",-163.506,0.00025097,9,"2026-07-02T17:30:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916290,1783013433000,"fUSD",-500.0,0.00025057,2,"2026-07-02T17:30:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916288,1783013433000,"fUSD",-309.0,0.00025,2,"2026-07-02T17:30:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916286,1783013433000,"fUSD",-162.0,0.00025,2,"2026-07-02T17:30:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916294,1783013433000,"fUSD",-152.0,0.00025155,4,"2026-07-02T17:30:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916355,1783013438000,"fUSD",-154.80327893,0.0002615,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916352,1783013438000,"fUSD",-318.0,0.000261,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916350,1783013438000,"fUSD",-200.0,0.0002609,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916347,1783013438000,"fUSD",-159.0629198,0.00026026,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916349,1783013438000,"fUSD",-1292.71958543,0.00026079,7,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916348,1783013438000,"fUSD",-12118.264805,0.0002603,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916345,1783013438000,"fUSD",-500.0,0.00026009,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916343,1783013438000,"fUSD",-253.0,0.00026,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916344,1783013438000,"fUSD",-309.0,0.00026,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916354,1783013438000,"fUSD",-350.0,0.00026108,3,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916346,1783013438000,"fUSD",-409.72169111,0.00026026,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916356,1783013438000,"fUSD",-156.57701298,0.0002615,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916363,1783013438000,"fUSD",-193.59971704,0.0002615,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916358,1783013438000,"fUSD",-165.92355754,0.0002615,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916353,1783013438000,"fUSD",-646.0,0.000261,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916359,1783013438000,"fUSD",-181.65731247,0.0002615,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916360,1783013438000,"fUSD",-172.0604764,0.0002615,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916361,1783013438000,"fUSD",-164.81505765,0.0002615,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916340,1783013438000,"fUSD",-163.0,0.00026,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916364,1783013438000,"fUSD",-190.74970048,0.0002615,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916362,1783013438000,"fUSD",-156.21259056,0.0002615,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916365,1783013438000,"fUSD",-167.80929047,0.0002615,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916367,1783013438000,"fUSD",-524.9121218,0.0002615,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916370,1783013438000,"fUSD",-180.70233607,0.0002615,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916366,1783013438000,"fUSD",-198.15596238,0.0002615,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916357,1783013438000,"fUSD",-213.40109488,0.0002615,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916339,1783013438000,"fUSD",-10731.55516994,0.00026,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916337,1783013438000,"fUSD",-1142.84858913,0.00026,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916341,1783013438000,"fUSD",-166.0,0.00026,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916312,1783013438000,"fUSD",-500.0,0.00024999,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916313,1783013438000,"fUSD",-3337.68007642,0.00025476,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916319,1783013438000,"fUSD",-2275.95704172,0.00025686,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916318,1783013438000,"fUSD",-284.0,0.0002552,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916314,1783013438000,"fUSD",-26414.97676178,0.00025476,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916315,1783013438000,"fUSD",-409.72169111,0.00025478,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916316,1783013438000,"fUSD",-159.0629198,0.00025478,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916317,1783013438000,"fUSD",-160.26529082,0.00025499,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916320,1783013438000,"fUSD",-216.69616408,0.00025746,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916321,1783013438000,"fUSD",-160.0,0.00025749,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916323,1783013438000,"fUSD",-1076.69,0.00025751,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916322,1783013438000,"fUSD",-160.0,0.00025749,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916324,1783013438000,"fUSD",-409.72169111,0.00025752,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916325,1783013438000,"fUSD",-1142.84858913,0.000258,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916326,1783013438000,"fUSD",-337.27403344,0.000258,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916328,1783013438000,"fUSD",-10731.55516994,0.000258,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916327,1783013438000,"fUSD",-1018.0069946,0.000258,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916330,1783013438000,"fUSD",-216.6671885,0.000258,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916332,1783013438000,"fUSD",-1794.0,0.00025902,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916329,1783013438000,"fUSD",-189.77159536,0.000258,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916331,1783013438000,"fUSD",-3424.29888257,0.000259,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916369,1783013438000,"fUSD",-170.23164616,0.0002615,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916334,1783013438000,"fUSD",-6259.26217859,0.00025975,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916336,1783013438000,"fUSD",-337.27403344,0.00026,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916333,1783013438000,"fUSD",-220.83058827,0.00025939,30,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916335,1783013438000,"fUSD",-150.0,0.00025992,5,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916338,1783013438000,"fUSD",-1018.0069946,0.00026,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916342,1783013438000,"fUSD",-320.0,0.00026,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916368,1783013438000,"fUSD",-165.27115237,0.0002615,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916351,1783013438000,"fUSD",-1269.0,0.000261,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916372,1783013438000,"fUSD",-209.83134424,0.00026157,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916403,1783013438000,"fUSD",-170.9073367,0.00026397,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916405,1783013438000,"fUSD",-160.0,0.0002646,7,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916411,1783013438000,"fUSD",-1292.71958543,0.00026511,7,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916406,1783013438000,"fUSD",-152.0,0.0002649,5,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916408,1783013438000,"fUSD",-1142.84858913,0.000265,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916407,1783013438000,"fUSD",-337.27403344,0.000265,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916410,1783013438000,"fUSD",-10731.55516994,0.000265,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916409,1783013438000,"fUSD",-1018.0069946,0.000265,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916416,1783013438000,"fUSD",-1880.86355183,0.00026514,7,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916413,1783013438000,"fUSD",-656.0,0.00026514,5,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916424,1783013438000,"fUSD",-155.39048014,0.00026587,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916419,1783013438000,"fUSD",-3424.29888257,0.00026567,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916402,1783013438000,"fUSD",-350.0,0.00026338,3,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916421,1783013438000,"fUSD",-409.72169111,0.00026574,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916426,1783013438000,"fUSD",-500.0,0.00026599,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916425,1783013438000,"fUSD",-1000.0,0.00026599,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916427,1783013438000,"fUSD",-500.0,0.000266,9,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916430,1783013438000,"fUSD",-3411.34893175,0.00026684,7,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916429,1783013438000,"fUSD",-150.0,0.00026641,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916428,1783013438000,"fUSD",-2013.0,0.000266,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916431,1783013438000,"fUSD",-2000.0,0.000267,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916433,1783013438000,"fUSD",-1000.0,0.000267,9,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916432,1783013438000,"fUSD",-370.51794174,0.000267,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916436,1783013438000,"fUSD",-165.68253267,0.000267,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916371,1783013438000,"fUSD",-235.04298871,0.0002615,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916434,1783013438000,"fUSD",-203.27191311,0.000267,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916423,1783013438000,"fUSD",-159.0629198,0.00026574,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916401,1783013438000,"fUSD",-409.72169111,0.000263,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916435,1783013438000,"fUSD",-1967.80152656,0.000267,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916400,1783013438000,"fUSD",-10731.55516994,0.000263,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916404,1783013438000,"fUSD",-1880.86355183,0.0002646,7,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916374,1783013438000,"fUSD",-324.2845573,0.00026165,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916376,1783013438000,"fUSD",-217.22196177,0.00026165,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916375,1783013438000,"fUSD",-179.4962224,0.00026165,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916377,1783013438000,"fUSD",-201.11215651,0.00026165,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916379,1783013438000,"fUSD",-394.04197822,0.00026165,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916385,1783013438000,"fUSD",-336.19787176,0.00026165,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916378,1783013438000,"fUSD",-224.95321252,0.00026165,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916380,1783013438000,"fUSD",-189.44122044,0.00026165,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916381,1783013438000,"fUSD",-319.39043909,0.00026165,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916382,1783013438000,"fUSD",-175.02065904,0.00026165,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916383,1783013438000,"fUSD",-168.32353955,0.00026165,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916384,1783013438000,"fUSD",-184.52312731,0.00026165,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916373,1783013438000,"fUSD",-168.59260314,0.00026157,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916387,1783013438000,"fUSD",-186.65455616,0.00026165,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916388,1783013438000,"fUSD",-176.72980843,0.00026165,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916397,1783013438000,"fUSD",-337.27403344,0.000263,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916398,1783013438000,"fUSD",-1142.84858913,0.000263,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916395,1783013438000,"fUSD",-500.0,0.00026299,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916396,1783013438000,"fUSD",-500.0,0.00026299,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916393,1783013438000,"fUSD",-500.0,0.00026299,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916399,1783013438000,"fUSD",-1018.0069946,0.000263,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916392,1783013438000,"fUSD",-500.0,0.00026299,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916389,1783013438000,"fUSD",-807.4415766,0.00026185,7,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916390,1783013438000,"fUSD",-500.0,0.00026299,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916386,1783013438000,"fUSD",-203.30244688,0.00026165,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916391,1783013438000,"fUSD",-225.53895044,0.00026299,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916394,1783013438000,"fUSD",-577.72670713,0.00026299,2,"2026-07-02T17:30:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916480,1783013439000,"fUSD",-182.842294,0.000268,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916478,1783013439000,"fUSD",-182.842294,0.000268,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916474,1783013439000,"fUSD",-151.0,0.000268,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916471,1783013439000,"fUSD",-151.0,0.000268,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916473,1783013439000,"fUSD",-200.0,0.000268,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916472,1783013439000,"fUSD",-151.0,0.000268,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916469,1783013439000,"fUSD",-152.0,0.000268,3,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916467,1783013439000,"fUSD",-685.0,0.000268,5,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916479,1783013439000,"fUSD",-182.842294,0.000268,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916470,1783013439000,"fUSD",-8014.6026,0.000268,30,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916468,1783013439000,"fUSD",-250.0,0.000268,5,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916483,1783013439000,"fUSD",-151.0,0.000268,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916476,1783013439000,"fUSD",-151.0,0.000268,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916477,1783013439000,"fUSD",-182.842294,0.000268,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916481,1783013439000,"fUSD",-151.0,0.000268,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916482,1783013439000,"fUSD",-151.0,0.000268,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916486,1783013439000,"fUSD",-151.0,0.000268,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916484,1783013439000,"fUSD",-151.0,0.000268,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916485,1783013439000,"fUSD",-151.0,0.000268,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916487,1783013439000,"fUSD",-151.0,0.000268,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916489,1783013439000,"fUSD",-1500.0,0.000268,9,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916488,1783013439000,"fUSD",-151.0,0.000268,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916490,1783013439000,"fUSD",-6259.26217859,0.00026821,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916464,1783013439000,"fUSD",-687.0,0.000268,5,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916475,1783013439000,"fUSD",-151.0,0.000268,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916463,1783013439000,"fUSD",-152.0,0.000268,5,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916449,1783013439000,"fUSD",-500.0,0.00026799,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916465,1783013439000,"fUSD",-150.0,0.000268,5,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916493,1783013439000,"fUSD",-3411.34893175,0.00026957,7,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916437,1783013439000,"fUSD",-156.7373244,0.000267,5,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916439,1783013439000,"fUSD",-500.0,0.00026799,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916438,1783013439000,"fUSD",-164.20104984,0.0002679,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916441,1783013439000,"fUSD",-500.0,0.00026799,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916440,1783013439000,"fUSD",-500.0,0.00026799,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916443,1783013439000,"fUSD",-1000.0,0.00026799,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916442,1783013439000,"fUSD",-1000.0,0.00026799,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916444,1783013439000,"fUSD",-1000.0,0.00026799,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916446,1783013439000,"fUSD",-500.0,0.00026799,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916447,1783013439000,"fUSD",-500.0,0.00026799,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916448,1783013439000,"fUSD",-500.0,0.00026799,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916450,1783013439000,"fUSD",-368.15336034,0.00026799,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916452,1783013439000,"fUSD",-1419190.62322332,0.000268,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916451,1783013439000,"fUSD",-785.0,0.000268,5,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916454,1783013439000,"fUSD",-652360.43977822,0.000268,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916455,1783013439000,"fUSD",-337.27403344,0.000268,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916453,1783013439000,"fUSD",-150.09,0.000268,7,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916456,1783013439000,"fUSD",-1142.84858913,0.000268,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916457,1783013439000,"fUSD",-675.0,0.000268,5,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916458,1783013439000,"fUSD",-1018.0069946,0.000268,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916460,1783013439000,"fUSD",-674.0,0.000268,5,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916461,1783013439000,"fUSD",-150.0,0.000268,5,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916459,1783013439000,"fUSD",-673.0,0.000268,5,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916462,1783013439000,"fUSD",-1067.58406073,0.000268,5,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916466,1783013439000,"fUSD",-10731.55516994,0.000268,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916491,1783013439000,"fUSD",-409.72169111,0.00026848,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916445,1783013439000,"fUSD",-1000.0,0.00026799,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916495,1783013439000,"fUSD",-313.15402596,0.00026985,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916526,1783013439000,"fUSD",-253.0,0.00027,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916529,1783013439000,"fUSD",-486.42683595,0.00027,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916528,1783013439000,"fUSD",-309.0,0.00027,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916531,1783013439000,"fUSD",-223.93970774,0.00027,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916530,1783013439000,"fUSD",-190.74835733,0.00027,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916532,1783013439000,"fUSD",-248.71280734,0.00027,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916533,1783013439000,"fUSD",-188.09745689,0.00027,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916536,1783013439000,"fUSD",-358.99244479,0.00027,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916534,1783013439000,"fUSD",-188.51710699,0.00027,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916539,1783013439000,"fUSD",-218.13771151,0.00027,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916542,1783013439000,"fUSD",-189.24084267,0.00027,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916541,1783013439000,"fUSD",-230.95302907,0.00027,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916543,1783013439000,"fUSD",-402.22431301,0.00027,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916544,1783013439000,"fUSD",-449.90642504,0.00027,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916545,1783013439000,"fUSD",-277.34373104,0.00027,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916548,1783013439000,"fUSD",-378.88244088,0.00027,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916554,1783013439000,"fUSD",-246.47167041,0.00027,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916547,1783013439000,"fUSD",-591.06296732,0.00027,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916546,1783013439000,"fUSD",-153.37221337,0.00027,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916550,1783013439000,"fUSD",-335.89223833,0.00027,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916549,1783013439000,"fUSD",-479.08565863,0.00027,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916551,1783013439000,"fUSD",-204.12687834,0.00027,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916553,1783013439000,"fUSD",-336.6470791,0.00027,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916552,1783013439000,"fUSD",-350.04131808,0.00027,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916492,1783013439000,"fUSD",-2000.0,0.000269,9,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916524,1783013439000,"fUSD",-320.0,0.00027,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916522,1783013439000,"fUSD",-166.0,0.00027,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916540,1783013439000,"fUSD",-434.44392355,0.00027,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916519,1783013439000,"fUSD",-153.44759845,0.00026997,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916521,1783013439000,"fUSD",-242.23495413,0.00026999,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916494,1783013439000,"fUSD",-309.60655787,0.00026985,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916496,1783013439000,"fUSD",-426.80218977,0.00026985,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916498,1783013439000,"fUSD",-363.31462495,0.00026985,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916499,1783013439000,"fUSD",-344.1209528,0.00026985,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916497,1783013439000,"fUSD",-331.84711507,0.00026985,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916500,1783013439000,"fUSD",-312.42518112,0.00026985,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916502,1783013439000,"fUSD",-387.19943409,0.00026985,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916503,1783013439000,"fUSD",-169.74676424,0.00026985,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916504,1783013439000,"fUSD",-381.49940096,0.00026985,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916505,1783013439000,"fUSD",-335.61858093,0.00026985,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916507,1783013439000,"fUSD",-159.77460003,0.00026985,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916506,1783013439000,"fUSD",-224.03841985,0.00026985,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916501,1783013439000,"fUSD",-329.6301153,0.00026985,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916509,1783013439000,"fUSD",-349.94141453,0.00026985,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916520,1783013439000,"fUSD",-203.24028291,0.00026998,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916516,1783013439000,"fUSD",-419.66268848,0.00026993,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916515,1783013439000,"fUSD",-470.08597742,0.00026985,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916514,1783013439000,"fUSD",-267.08632024,0.00026985,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916517,1783013439000,"fUSD",-337.18520627,0.00026993,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916518,1783013439000,"fUSD",-199.55990721,0.00026997,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916513,1783013439000,"fUSD",-361.40467214,0.00026985,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916508,1783013439000,"fUSD",-279.08101573,0.00026985,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916511,1783013439000,"fUSD",-340.46329233,0.00026985,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916510,1783013439000,"fUSD",-330.54230474,0.00026985,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916512,1783013439000,"fUSD",-203.38720443,0.00026985,2,"2026-07-02T17:30:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916596,1783013440000,"fUSD",-164.108988,0.00027397,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916595,1783013440000,"fUSD",-164.108988,0.00027397,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916597,1783013440000,"fUSD",-965.277618,0.00027397,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916599,1783013440000,"fUSD",-965.277618,0.00027397,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916594,1783013440000,"fUSD",-164.108988,0.00027397,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916593,1783013440000,"fUSD",-164.108988,0.00027397,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916589,1783013440000,"fUSD",-346.225144,0.00027397,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916591,1783013440000,"fUSD",-346.225144,0.00027397,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916592,1783013440000,"fUSD",-346.225144,0.00027397,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916588,1783013440000,"fUSD",-300.0,0.00027397,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916586,1783013440000,"fUSD",-248.65900921,0.00027397,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916600,1783013440000,"fUSD",-965.277618,0.00027397,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916590,1783013440000,"fUSD",-346.225144,0.00027397,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916598,1783013440000,"fUSD",-965.277618,0.00027397,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916614,1783013440000,"fUSD",-160.0,0.000274,10,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916603,1783013440000,"fUSD",-151.0,0.00027397,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916604,1783013440000,"fUSD",-151.0,0.00027397,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916601,1783013440000,"fUSD",-151.0,0.00027397,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916605,1783013440000,"fUSD",-10426.05,0.00027397,10,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916607,1783013440000,"fUSD",-195.65132788,0.00027397,7,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916606,1783013440000,"fUSD",-178.26616555,0.00027397,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916610,1783013440000,"fUSD",-539.0768846,0.00027397,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916608,1783013440000,"fUSD",-205.43008531,0.00027397,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916609,1783013440000,"fUSD",-359.38458973,0.00027397,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916612,1783013440000,"fUSD",-2663.02,0.000274,7,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916611,1783013440000,"fUSD",-2988.1,0.00027397,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916613,1783013440000,"fUSD",-195.63,0.000274,14,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916587,1783013440000,"fUSD",-1500.0,0.00027397,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916602,1783013440000,"fUSD",-151.0,0.00027397,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916585,1783013440000,"fUSD",-500.0,0.00027397,15,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916558,1783013440000,"fUSD",-187.24489941,0.00027,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916584,1783013440000,"fUSD",-500.0,0.00027397,15,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916555,1783013440000,"fUSD",-369.04625463,0.00027,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916556,1783013440000,"fUSD",-504.29680764,0.00027,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916615,1783013440000,"fUSD",-179.97,0.000274,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916557,1783013440000,"fUSD",-406.60489376,0.00027,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916559,1783013440000,"fUSD",-373.30911232,0.00027,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916560,1783013440000,"fUSD",-353.45961687,0.00027,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916561,1783013440000,"fUSD",-2275.95704166,0.00027002,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916562,1783013440000,"fUSD",-251.0,0.00027032,5,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916563,1783013440000,"fUSD",-151.0,0.00027033,3,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916565,1783013440000,"fUSD",-8254.61378738,0.00027036,7,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916564,1783013440000,"fUSD",-151.0,0.00027033,3,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916566,1783013440000,"fUSD",-665.16812446,0.0002705,7,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916567,1783013440000,"fUSD",-200.0,0.00027068,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916583,1783013440000,"fUSD",-500.0,0.00027397,15,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916568,1783013440000,"fUSD",-1142.84858913,0.000271,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916570,1783013440000,"fUSD",-10731.55516994,0.000271,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916571,1783013440000,"fUSD",-409.72169111,0.00027122,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916574,1783013440000,"fUSD",-169.71,0.00027213,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916573,1783013440000,"fUSD",-221.53729023,0.00027123,7,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916572,1783013440000,"fUSD",-159.0629198,0.00027122,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916575,1783013440000,"fUSD",-3424.29888257,0.00027233,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916577,1783013440000,"fUSD",-1142.84858913,0.000273,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916576,1783013440000,"fUSD",-153.0,0.0002726,3,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916578,1783013440000,"fUSD",-1018.0069946,0.000273,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916579,1783013440000,"fUSD",-10731.55516994,0.000273,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916581,1783013440000,"fUSD",-224.36342242,0.00027397,7,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916580,1783013440000,"fUSD",-409.72169111,0.00027396,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916582,1783013440000,"fUSD",-188.83921386,0.00027397,7,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916569,1783013440000,"fUSD",-1018.0069946,0.000271,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916617,1783013440000,"fUSD",-179.97,0.000274,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916618,1783013440000,"fUSD",-179.97,0.000274,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916616,1783013440000,"fUSD",-179.97,0.000274,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916660,1783013440000,"fUSD",-201.64576125,0.00027552,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916661,1783013440000,"fUSD",-239.58861894,0.00027554,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916662,1783013440000,"fUSD",-399.11981443,0.00027554,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916665,1783013440000,"fUSD",-406.30685423,0.00027554,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916663,1783013440000,"fUSD",-212.93692286,0.00027554,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916664,1783013440000,"fUSD",-249.79238317,0.00027554,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916666,1783013440000,"fUSD",-198.16443608,0.00027554,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916667,1783013440000,"fUSD",-290.57005018,0.00027554,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916671,1783013440000,"fUSD",-244.73940062,0.00027554,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916668,1783013440000,"fUSD",-182.53923308,0.00027554,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916669,1783013440000,"fUSD",-156.43641278,0.00027554,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916670,1783013440000,"fUSD",-306.89519691,0.00027554,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916672,1783013440000,"fUSD",-199.67808095,0.00027554,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916659,1783013440000,"fUSD",-165.9380636,0.00027552,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916673,1783013440000,"fUSD",-230.07891307,0.00027554,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916677,1783013440000,"fUSD",-162.02882278,0.00027554,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916675,1783013440000,"fUSD",-198.08109889,0.00027554,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916676,1783013440000,"fUSD",-178.32338398,0.00027554,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916678,1783013440000,"fUSD",-406.48056583,0.00027555,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916683,1783013440000,"fUSD",-381.49671466,0.00027558,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916679,1783013440000,"fUSD",-484.46990827,0.00027556,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916681,1783013440000,"fUSD",-228.34329624,0.00027558,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916682,1783013440000,"fUSD",-648.5691146,0.00027558,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916680,1783013440000,"fUSD",-203.55116765,0.00027558,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916685,1783013440000,"fUSD",-497.42561469,0.00027558,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916686,1783013440000,"fUSD",-376.19491378,0.00027558,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916688,1783013440000,"fUSD",-377.03421397,0.00027558,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916687,1783013440000,"fUSD",-174.39670117,0.00027558,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916674,1783013440000,"fUSD",-247.59114268,0.00027554,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916655,1783013440000,"fUSD",-629.49403272,0.0002755,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916684,1783013440000,"fUSD",-447.87941547,0.00027558,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916654,1783013440000,"fUSD",-162.73,0.0002755,30,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916657,1783013440000,"fUSD",-415.2544763,0.00027552,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916620,1783013440000,"fUSD",-464.4098368,0.00027542,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916622,1783013440000,"fUSD",-640.20328465,0.00027542,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916619,1783013440000,"fUSD",-500.0,0.000275,7,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916624,1783013440000,"fUSD",-230.10383159,0.00027542,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916621,1783013440000,"fUSD",-469.73103894,0.00027542,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916623,1783013440000,"fUSD",-497.77067261,0.00027542,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916627,1783013440000,"fUSD",-516.1814292,0.00027542,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916626,1783013440000,"fUSD",-494.44517295,0.00027542,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916628,1783013440000,"fUSD",-468.63777168,0.00027542,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916629,1783013440000,"fUSD",-580.79915113,0.00027542,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916630,1783013440000,"fUSD",-572.24910144,0.00027542,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916631,1783013440000,"fUSD",-339.49352847,0.00027542,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916633,1783013440000,"fUSD",-594.46788715,0.00027542,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916625,1783013440000,"fUSD",-544.97193742,0.00027542,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916635,1783013440000,"fUSD",-319.54920007,0.00027542,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916634,1783013440000,"fUSD",-448.07683969,0.00027542,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916656,1783013440000,"fUSD",-505.77780941,0.0002755,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916648,1783013440000,"fUSD",-705.12896613,0.00027542,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916645,1783013440000,"fUSD",-534.17264049,0.00027542,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916641,1783013440000,"fUSD",-542.10700822,0.00027542,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916643,1783013440000,"fUSD",-406.77440886,0.00027542,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916652,1783013440000,"fUSD",-165.57,0.0002755,30,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916650,1783013440000,"fUSD",-164.41,0.0002755,30,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916637,1783013440000,"fUSD",-174.97070727,0.00027542,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916638,1783013440000,"fUSD",-495.81345711,0.00027542,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916636,1783013440000,"fUSD",-558.16203145,0.00027542,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916658,1783013440000,"fUSD",-218.66398581,0.00027552,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916632,1783013440000,"fUSD",-503.4278714,0.00027542,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916639,1783013440000,"fUSD",-510.69493849,0.00027542,2,"2026-07-02T17:30:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916729,1783013441000,"fUSD",-1996.52056303,0.00027834,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916720,1783013441000,"fUSD",-10731.55516994,0.000276,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916721,1783013441000,"fUSD",-6259.26217859,0.00027668,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916719,1783013441000,"fUSD",-1018.0069946,0.000276,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916723,1783013441000,"fUSD",-159.0629198,0.0002767,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916722,1783013441000,"fUSD",-409.72169111,0.0002767,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916725,1783013441000,"fUSD",-162.73,0.00027711,7,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916726,1783013441000,"fUSD",-3612.46090174,0.00027761,30,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916728,1783013441000,"fUSD",-152.0,0.00027824,6,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916727,1783013441000,"fUSD",-352.34869005,0.00027808,4,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916718,1783013441000,"fUSD",-1142.84858913,0.000276,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916724,1783013441000,"fUSD",-162.74,0.00027711,7,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916736,1783013441000,"fUSD",-162.73,0.00027872,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916733,1783013441000,"fUSD",-273.0,0.0002784,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916731,1783013441000,"fUSD",-273.0,0.0002784,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916730,1783013441000,"fUSD",-283.0,0.0002784,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916734,1783013441000,"fUSD",-5000.0,0.00027856,7,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916735,1783013441000,"fUSD",-162.74,0.00027872,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916738,1783013441000,"fUSD",-1018.0069946,0.000279,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916739,1783013441000,"fUSD",-10731.55516994,0.000279,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916740,1783013441000,"fUSD",-3424.29888257,0.000279,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916741,1783013441000,"fUSD",-1996.52056303,0.000279,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916716,1783013441000,"fUSD",-559.96366848,0.00027558,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916743,1783013441000,"fUSD",-350.0,0.00027973,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916732,1783013441000,"fUSD",-261.0,0.0002784,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916715,1783013441000,"fUSD",-374.48979882,0.00027558,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916700,1783013441000,"fUSD",-674.85963756,0.00027558,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916717,1783013441000,"fUSD",-530.1894253,0.00027558,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916742,1783013441000,"fUSD",-409.72169111,0.00027944,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916692,1783013441000,"fUSD",-651.66588532,0.00027558,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916689,1783013441000,"fUSD",-538.48866719,0.00027558,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916691,1783013441000,"fUSD",-436.27542303,0.00027558,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916690,1783013441000,"fUSD",-208.27691093,0.00027558,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916693,1783013441000,"fUSD",-461.90605814,0.00027558,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916694,1783013441000,"fUSD",-181.8222043,0.00027558,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916696,1783013441000,"fUSD",-718.76917947,0.00027558,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916695,1783013441000,"fUSD",-378.48168533,0.00027558,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916697,1783013441000,"fUSD",-432.11591781,0.00027558,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916698,1783013441000,"fUSD",-603.33646952,0.00027558,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916699,1783013441000,"fUSD",-410.86017061,0.00027558,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916701,1783013441000,"fUSD",-554.68746209,0.00027558,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916702,1783013441000,"fUSD",-306.74442674,0.00027558,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916703,1783013441000,"fUSD",-788.08395643,0.00027558,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916704,1783013441000,"fUSD",-568.32366132,0.00027558,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916706,1783013441000,"fUSD",-167.94611917,0.00027558,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916705,1783013441000,"fUSD",-638.78087817,0.00027558,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916707,1783013441000,"fUSD",-408.25375667,0.00027558,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916710,1783013441000,"fUSD",-504.97061864,0.00027558,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916711,1783013441000,"fUSD",-492.94334082,0.00027558,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916709,1783013441000,"fUSD",-239.94227655,0.00027558,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916708,1783013441000,"fUSD",-525.06197712,0.00027558,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916712,1783013441000,"fUSD",-553.56938194,0.00027558,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916713,1783013441000,"fUSD",-672.39574352,0.00027558,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916714,1783013441000,"fUSD",-609.90734064,0.00027558,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916746,1783013441000,"fUSD",-160.0,0.00028,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916737,1783013441000,"fUSD",-1142.84858913,0.000279,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916745,1783013441000,"fUSD",-10148.80963007,0.00028,5,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916775,1783013441000,"fUSD",-1000.0,0.00028384,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916778,1783013441000,"fUSD",-1308.9296336,0.000284,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916776,1783013441000,"fUSD",-227.87644892,0.00028397,7,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916777,1783013441000,"fUSD",-261.78592672,0.000284,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916779,1783013441000,"fUSD",-3504.19161916,0.000284,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916781,1783013441000,"fUSD",-3504.19161916,0.000284,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916783,1783013441000,"fUSD",-3504.19161916,0.000284,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916785,1783013441000,"fUSD",-3504.19161916,0.000284,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916784,1783013441000,"fUSD",-3504.19161916,0.000284,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916782,1783013441000,"fUSD",-3504.19161916,0.000284,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916780,1783013441000,"fUSD",-3504.19161916,0.000284,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916787,1783013441000,"fUSD",-3504.19161916,0.000284,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916786,1783013441000,"fUSD",-3504.19161916,0.000284,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916789,1783013441000,"fUSD",-157.07155604,0.000284,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916788,1783013441000,"fUSD",-3504.19161916,0.000284,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916790,1783013441000,"fUSD",-157.07155603,0.000284,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916795,1783013441000,"fUSD",-1000.0,0.00028452,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916798,1783013441000,"fUSD",-6259.26217859,0.00028514,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916796,1783013441000,"fUSD",-1000.0,0.00028486,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916792,1783013441000,"fUSD",-157.07155603,0.000284,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916797,1783013441000,"fUSD",-409.72169111,0.00028492,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916794,1783013441000,"fUSD",-10731.55516994,0.000284,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916793,1783013441000,"fUSD",-157.07155603,0.000284,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916801,1783013441000,"fUSD",-3424.29888257,0.00028567,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916744,1783013441000,"fUSD",-150.0,0.00027973,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916773,1783013441000,"fUSD",-1000.0,0.00028315,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916774,1783013441000,"fUSD",-2275.95704166,0.00028319,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916791,1783013441000,"fUSD",-157.07155603,0.000284,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916768,1783013441000,"fUSD",-159.06291985,0.00028218,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916770,1783013441000,"fUSD",-164.41,0.00028275,7,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916747,1783013441000,"fUSD",-643.0,0.00028,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916748,1783013441000,"fUSD",-22500.0,0.00028,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916750,1783013441000,"fUSD",-320.0,0.00028,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916751,1783013441000,"fUSD",-253.0,0.00028,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916752,1783013441000,"fUSD",-309.0,0.00028,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916799,1783013441000,"fUSD",-165.57,0.00028516,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916753,1783013441000,"fUSD",-350.0,0.00028022,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916754,1783013441000,"fUSD",-162.74,0.00028033,30,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916758,1783013441000,"fUSD",-985.10494554,0.00028115,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916755,1783013441000,"fUSD",-165.57,0.00028033,7,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916757,1783013441000,"fUSD",-2663.02,0.000281,7,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916749,1783013441000,"fUSD",-166.0,0.00028,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916759,1783013441000,"fUSD",-798.47609771,0.00028115,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916771,1783013441000,"fUSD",-1000.0,0.00028315,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916769,1783013441000,"fUSD",-370.5179417,0.00028233,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916756,1783013441000,"fUSD",-162.73,0.00028033,30,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916772,1783013441000,"fUSD",-1000.0,0.00028315,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916767,1783013441000,"fUSD",-409.72169111,0.00028218,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916765,1783013441000,"fUSD",-10731.55516994,0.000282,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916766,1783013441000,"fUSD",-190.19,0.00028212,120,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916764,1783013441000,"fUSD",-1018.0069946,0.000282,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916761,1783013441000,"fUSD",-162.74,0.00028194,7,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916763,1783013441000,"fUSD",-1142.84858913,0.000282,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916762,1783013441000,"fUSD",-162.73,0.00028194,7,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916760,1783013441000,"fUSD",-840.49467941,0.00028115,2,"2026-07-02T17:30:41.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916844,1783013442000,"fUSD",-10731.55516994,0.000287,2,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916839,1783013442000,"fUSD",-151.0,0.000286,7,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916843,1783013442000,"fUSD",-1000.0,0.00028658,2,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916840,1783013442000,"fUSD",-151.0,0.000286,7,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916842,1783013442000,"fUSD",-1000.0,0.00028658,2,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916838,1783013442000,"fUSD",-151.772516,0.000286,7,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916846,1783013442000,"fUSD",-409.72169111,0.00028766,2,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916854,1783013442000,"fUSD",-1000.0,0.00028863,2,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916848,1783013442000,"fUSD",-612.93854249,0.00028767,10,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916847,1783013442000,"fUSD",-1000.0,0.00028767,10,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916849,1783013442000,"fUSD",-502.09,0.00028767,2,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916853,1783013442000,"fUSD",-1000.0,0.00028829,2,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916851,1783013442000,"fUSD",-1000.0,0.00028795,2,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916841,1783013442000,"fUSD",-1348.22543929,0.00028646,15,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916852,1783013442000,"fUSD",-2663.02,0.000288,7,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916845,1783013442000,"fUSD",-1000.0,0.00028726,2,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916837,1783013442000,"fUSD",-236.201492,0.000286,7,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916823,1783013442000,"fUSD",-965.277618,0.000286,7,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916836,1783013442000,"fUSD",-151.0,0.000286,7,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916850,1783013442000,"fUSD",-155.39048014,0.00028776,2,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916819,1783013442000,"fUSD",-164.108988,0.000286,7,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916822,1783013442000,"fUSD",-151.0,0.000286,7,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916821,1783013442000,"fUSD",-151.0,0.000286,7,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916824,1783013442000,"fUSD",-965.277618,0.000286,7,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916825,1783013442000,"fUSD",-965.277618,0.000286,7,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916827,1783013442000,"fUSD",-182.842294,0.000286,7,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916829,1783013442000,"fUSD",-182.842294,0.000286,7,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916828,1783013442000,"fUSD",-182.842294,0.000286,7,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916826,1783013442000,"fUSD",-965.277618,0.000286,7,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916830,1783013442000,"fUSD",-182.842294,0.000286,7,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916833,1783013442000,"fUSD",-151.000009,0.000286,7,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916832,1783013442000,"fUSD",-151.0,0.000286,7,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916835,1783013442000,"fUSD",-151.0,0.000286,7,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916834,1783013442000,"fUSD",-151.0,0.000286,7,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916831,1783013442000,"fUSD",-151.0,0.000286,7,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916855,1783013442000,"fUSD",-1000.0,0.00028932,2,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916820,1783013442000,"fUSD",-151.0,0.000286,7,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916860,1783013442000,"fUSD",-221.0,0.00029,2,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916881,1783013442000,"fUSD",-500.0,0.00029,7,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916880,1783013442000,"fUSD",-500.0,0.00029,7,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916884,1783013442000,"fUSD",-500.0,0.00029,7,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916887,1783013442000,"fUSD",-532.11,0.00029,7,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916886,1783013442000,"fUSD",-500.0,0.00029,7,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916885,1783013442000,"fUSD",-500.0,0.00029,7,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916883,1783013442000,"fUSD",-500.0,0.00029,7,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916879,1783013442000,"fUSD",-500.0,0.00029,7,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916888,1783013442000,"fUSD",-500.0,0.00029,7,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916891,1783013442000,"fUSD",-500.0,0.00029,7,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916889,1783013442000,"fUSD",-500.0,0.00029,7,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916895,1783013442000,"fUSD",-500.0,0.00029,7,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916893,1783013442000,"fUSD",-500.0,0.00029,7,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916894,1783013442000,"fUSD",-500.0,0.00029,7,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916897,1783013442000,"fUSD",-566.63985286,0.00029,2,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916857,1783013442000,"fUSD",-39158.23019902,0.0002897,6,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916890,1783013442000,"fUSD",-500.0,0.00029,7,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916877,1783013442000,"fUSD",-500.0,0.00029,7,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916892,1783013442000,"fUSD",-500.0,0.00029,7,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916874,1783013442000,"fUSD",-27557.74027474,0.00029,5,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916861,1783013442000,"fUSD",-11781.0204727,0.00029,90,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916875,1783013442000,"fUSD",-500.0,0.00029,7,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916858,1783013442000,"fUSD",-182734.77695082,0.00029,5,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916859,1783013442000,"fUSD",-1256.62575978,0.00029,7,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916862,1783013442000,"fUSD",-10000.0,0.00029,2,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916864,1783013442000,"fUSD",-200.0,0.00029,2,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916865,1783013442000,"fUSD",-200.0,0.00029,2,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916863,1783013442000,"fUSD",-9500.0,0.00029,2,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916856,1783013442000,"fUSD",-958.17131726,0.00028951,2,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916867,1783013442000,"fUSD",-200.0,0.00029,2,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916868,1783013442000,"fUSD",-200.0,0.00029,2,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916871,1783013442000,"fUSD",-294.84165316,0.00029,120,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916869,1783013442000,"fUSD",-200.0,0.00029,2,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916873,1783013442000,"fUSD",-218.85,0.00029,3,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916870,1783013442000,"fUSD",-333.09,0.00029,2,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916866,1783013442000,"fUSD",-200.0,0.00029,2,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916872,1783013442000,"fUSD",-200.19977161,0.00029,2,"2026-07-02T17:30:42.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916914,1783013443000,"fUSD",-295.81447753,0.00029,2,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916915,1783013443000,"fUSD",-164.42,0.00029,2,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916916,1783013443000,"fUSD",-165.59,0.00029,30,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916918,1783013443000,"fUSD",-152.0,0.00029159,7,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916921,1783013443000,"fUSD",-409.72169111,0.00029314,2,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916919,1783013443000,"fUSD",-3424.29888257,0.00029233,2,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916922,1783013443000,"fUSD",-6259.26217859,0.00029361,2,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916923,1783013443000,"fUSD",-150.0,0.00029372,2,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916925,1783013443000,"fUSD",-409.72169115,0.00029588,2,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916911,1783013443000,"fUSD",-321.0,0.00029,2,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916924,1783013443000,"fUSD",-1030.84801911,0.00029562,2,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916920,1783013443000,"fUSD",-350.0,0.00029237,2,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916913,1783013443000,"fUSD",-162.76,0.00029,30,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916904,1783013443000,"fUSD",-10731.55516994,0.00029,2,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916910,1783013443000,"fUSD",-154.0,0.00029,4,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916907,1783013443000,"fUSD",-262.10966445,0.00029,2,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916908,1783013443000,"fUSD",-154.0,0.00029,4,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916909,1783013443000,"fUSD",-154.0,0.00029,4,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916906,1783013443000,"fUSD",-331.0,0.00029,2,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916905,1783013443000,"fUSD",-182.0,0.00029,2,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916903,1783013443000,"fUSD",-1000.0,0.00029,2,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916902,1783013443000,"fUSD",-1000.0,0.00029,2,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916900,1783013443000,"fUSD",-503.04040721,0.00029,2,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916901,1783013443000,"fUSD",-212.12218535,0.00029,2,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916899,1783013443000,"fUSD",-166.05145026,0.00029,2,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916898,1783013443000,"fUSD",-433.36014714,0.00029,2,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916927,1783013443000,"fUSD",-702.05817704,0.00029635,2,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916912,1783013443000,"fUSD",-5085.0,0.00029,2,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916928,1783013443000,"fUSD",-556.61394182,0.000297,7,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916917,1783013443000,"fUSD",-409.72169111,0.0002904,2,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916926,1783013443000,"fUSD",-1573.89886462,0.00029635,2,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916957,1783013443000,"fUSD",-965.277618,0.000299,7,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916956,1783013443000,"fUSD",-965.277618,0.000299,7,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916953,1783013443000,"fUSD",-151.0,0.000299,7,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916955,1783013443000,"fUSD",-151.0,0.000299,7,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916954,1783013443000,"fUSD",-151.0,0.000299,7,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916952,1783013443000,"fUSD",-164.108988,0.000299,7,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916949,1783013443000,"fUSD",-164.108988,0.000299,7,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916929,1783013443000,"fUSD",-261.5289737,0.000297,7,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916951,1783013443000,"fUSD",-164.108988,0.000299,7,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916947,1783013443000,"fUSD",-346.225144,0.000299,7,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916946,1783013443000,"fUSD",-346.225144,0.000299,7,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916948,1783013443000,"fUSD",-346.225144,0.000299,7,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916945,1783013443000,"fUSD",-151.0,0.000299,7,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916943,1783013443000,"fUSD",-151.0,0.000299,7,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916950,1783013443000,"fUSD",-164.108988,0.000299,7,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916942,1783013443000,"fUSD",-151.0,0.000299,7,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916944,1783013443000,"fUSD",-346.225144,0.000299,7,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916930,1783013443000,"fUSD",-266.90618285,0.000297,7,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916933,1783013443000,"fUSD",-203.27191309,0.0002985,2,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916932,1783013443000,"fUSD",-370.5179417,0.00029767,2,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916934,1783013443000,"fUSD",-3026.91257697,0.000299,2,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916935,1783013443000,"fUSD",-150.0,0.00017721,2,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916931,1783013443000,"fUSD",-1577.97090163,0.000297,7,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916938,1783013443000,"fUSD",-151.0,0.000299,7,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916939,1783013443000,"fUSD",-151.0,0.000299,7,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916940,1783013443000,"fUSD",-151.0,0.000299,7,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916937,1783013443000,"fUSD",-6193.54661786,0.000299,2,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916941,1783013443000,"fUSD",-151.0,0.000299,7,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916936,1783013443000,"fUSD",-150.25,0.00025749,2,"2026-07-02T17:30:43.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917000,1783013444000,"fUSD",-800.0,0.0003,2,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917003,1783013444000,"fUSD",-800.0,0.0003,2,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917005,1783013444000,"fUSD",-800.0,0.0003,2,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917004,1783013444000,"fUSD",-800.0,0.0003,2,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917002,1783013444000,"fUSD",-250.0,0.0003,120,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916992,1783013444000,"fUSD",-800.0,0.0003,2,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916997,1783013444000,"fUSD",-80660.28121353,0.0003,5,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916998,1783013444000,"fUSD",-800.0,0.0003,2,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916996,1783013444000,"fUSD",-30348.57632333,0.0003,5,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916994,1783013444000,"fUSD",-9813.33132,0.0003,5,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916995,1783013444000,"fUSD",-269.80664082,0.0003,5,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916999,1783013444000,"fUSD",-3385.51838682,0.0003,10,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917001,1783013444000,"fUSD",-155.49700238,0.0003,2,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917020,1783013444000,"fUSD",-7423.39501489,0.0003006,2,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917007,1783013444000,"fUSD",-396.39431812,0.0003,15,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917008,1783013444000,"fUSD",-38628.27084699,0.0003,10,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917009,1783013444000,"fUSD",-800.0,0.0003,2,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917010,1783013444000,"fUSD",-800.0,0.0003,2,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917016,1783013444000,"fUSD",-182.842294,0.0003,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917017,1783013444000,"fUSD",-182.842294,0.0003,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917018,1783013444000,"fUSD",-151.0,0.0003,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917015,1783013444000,"fUSD",-182.842294,0.0003,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917013,1783013444000,"fUSD",-160.0,0.0003,10,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917014,1783013444000,"fUSD",-182.842294,0.0003,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917011,1783013444000,"fUSD",-800.0,0.0003,2,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917012,1783013444000,"fUSD",-160.0,0.0003,120,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917019,1783013444000,"fUSD",-151.0,0.0003,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916991,1783013444000,"fUSD",-174.44,0.00029929,30,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917006,1783013444000,"fUSD",-4506.21295076,0.0003,3,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916986,1783013444000,"fUSD",-762.31455412,0.000299,2,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916979,1783013444000,"fUSD",-762.31455412,0.000299,2,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916989,1783013444000,"fUSD",-175.64,0.00029929,30,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917021,1783013444000,"fUSD",-436.94,0.000301,120,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916959,1783013444000,"fUSD",-965.277618,0.000299,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916958,1783013444000,"fUSD",-965.277618,0.000299,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916960,1783013444000,"fUSD",-3424.29888257,0.000299,2,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916961,1783013444000,"fUSD",-2500.0,0.000299,10,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916965,1783013444000,"fUSD",-300.0,0.000299,5,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916962,1783013444000,"fUSD",-151.0,0.000299,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916964,1783013444000,"fUSD",-151.0,0.000299,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916963,1783013444000,"fUSD",-151.0,0.000299,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916971,1783013444000,"fUSD",-151.0,0.000299,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916966,1783013444000,"fUSD",-300.0,0.000299,5,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916969,1783013444000,"fUSD",-300.0,0.000299,5,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916967,1783013444000,"fUSD",-300.0,0.000299,5,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916990,1783013444000,"fUSD",-174.44,0.00029929,30,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916968,1783013444000,"fUSD",-300.0,0.000299,5,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916976,1783013444000,"fUSD",-762.31455412,0.000299,2,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916975,1783013444000,"fUSD",-151.0,0.000299,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916981,1783013444000,"fUSD",-762.31455412,0.000299,2,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916978,1783013444000,"fUSD",-762.31455412,0.000299,2,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916980,1783013444000,"fUSD",-762.31455412,0.000299,2,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916977,1783013444000,"fUSD",-762.31455412,0.000299,2,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916983,1783013444000,"fUSD",-762.31455412,0.000299,2,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916984,1783013444000,"fUSD",-762.31455412,0.000299,2,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916982,1783013444000,"fUSD",-762.31455412,0.000299,2,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916985,1783013444000,"fUSD",-762.31455412,0.000299,2,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916987,1783013444000,"fUSD",-762.31455412,0.000299,2,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916988,1783013444000,"fUSD",-175.64,0.00029929,30,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916993,1783013444000,"fUSD",-8306.10238971,0.0003,5,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426916973,1783013444000,"fUSD",-762.3145542,0.000299,2,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917022,1783013444000,"fUSD",-101292.66508413,0.000301,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917075,1783013444000,"fUSD",-500.0,0.00030136,2,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917027,1783013444000,"fUSD",-151.0,0.00030104,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917057,1783013444000,"fUSD",-300.0,0.00030136,10,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917059,1783013444000,"fUSD",-500.0,0.00030136,2,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917060,1783013444000,"fUSD",-500.0,0.00030136,2,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917061,1783013444000,"fUSD",-500.0,0.00030136,2,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917063,1783013444000,"fUSD",-500.0,0.00030136,2,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917062,1783013444000,"fUSD",-500.0,0.00030136,2,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917065,1783013444000,"fUSD",-500.0,0.00030136,2,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917064,1783013444000,"fUSD",-500.0,0.00030136,2,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917068,1783013444000,"fUSD",-500.0,0.00030136,2,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917066,1783013444000,"fUSD",-500.0,0.00030136,2,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917069,1783013444000,"fUSD",-500.0,0.00030136,2,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917067,1783013444000,"fUSD",-500.0,0.00030136,2,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917072,1783013444000,"fUSD",-500.0,0.00030136,2,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917058,1783013444000,"fUSD",-240.94424427,0.00030136,10,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917070,1783013444000,"fUSD",-500.0,0.00030136,2,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917073,1783013444000,"fUSD",-500.0,0.00030136,2,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917076,1783013444000,"fUSD",-500.0,0.00030136,2,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917086,1783013444000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917077,1783013444000,"fUSD",-500.0,0.00030136,2,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917078,1783013444000,"fUSD",-500.0,0.00030136,2,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917080,1783013444000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917081,1783013444000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917082,1783013444000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917083,1783013444000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917079,1783013444000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917085,1783013444000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917084,1783013444000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917023,1783013444000,"fUSD",-175.98,0.000301,120,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917074,1783013444000,"fUSD",-500.0,0.00030136,2,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917056,1783013444000,"fUSD",-666.0,0.00030136,10,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917071,1783013444000,"fUSD",-500.0,0.00030136,2,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917055,1783013444000,"fUSD",-308.10051478,0.00030136,10,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917054,1783013444000,"fUSD",-300.0,0.00030136,10,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917025,1783013444000,"fUSD",-151.0,0.00030104,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917026,1783013444000,"fUSD",-151.0,0.00030104,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917024,1783013444000,"fUSD",-151.0,0.00030104,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917028,1783013444000,"fUSD",-151.0,0.00030104,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917029,1783013444000,"fUSD",-346.225144,0.00030104,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917031,1783013444000,"fUSD",-346.225144,0.00030104,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917032,1783013444000,"fUSD",-346.225144,0.00030104,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917035,1783013444000,"fUSD",-164.108988,0.00030104,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917033,1783013444000,"fUSD",-164.108988,0.00030104,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917034,1783013444000,"fUSD",-164.108988,0.00030104,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917037,1783013444000,"fUSD",-151.0,0.00030104,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917038,1783013444000,"fUSD",-151.0,0.00030104,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917039,1783013444000,"fUSD",-211.992152,0.00030104,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917036,1783013444000,"fUSD",-164.108988,0.00030104,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917030,1783013444000,"fUSD",-346.225144,0.00030104,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917049,1783013444000,"fUSD",-151.0,0.00030104,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917040,1783013444000,"fUSD",-965.277618,0.00030104,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917041,1783013444000,"fUSD",-965.277618,0.00030104,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917043,1783013444000,"fUSD",-965.277618,0.00030104,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917045,1783013444000,"fUSD",-182.842294,0.00030104,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917048,1783013444000,"fUSD",-151.0,0.00030104,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917047,1783013444000,"fUSD",-182.842294,0.00030104,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917044,1783013444000,"fUSD",-182.842294,0.00030104,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917046,1783013444000,"fUSD",-182.842294,0.00030104,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917042,1783013444000,"fUSD",-965.277618,0.00030104,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917050,1783013444000,"fUSD",-151.0,0.00030104,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917051,1783013444000,"fUSD",-151.0,0.00030104,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917052,1783013444000,"fUSD",-151.0,0.00030104,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917053,1783013444000,"fUSD",-151.0,0.00030104,7,"2026-07-02T17:30:44.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917127,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917133,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917121,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917131,1783013445000,"fUSD",-152.754368,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917132,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917128,1783013445000,"fUSD",-152.754368,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917116,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917123,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917124,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917125,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917122,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917117,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917129,1783013445000,"fUSD",-152.754368,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917126,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917134,1783013445000,"fUSD",-152.754368,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917141,1783013445000,"fUSD",-152.754368,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917135,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917137,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917136,1783013445000,"fUSD",-152.754368,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917138,1783013445000,"fUSD",-152.754368,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917139,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917142,1783013445000,"fUSD",-152.754368,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917143,1783013445000,"fUSD",-152.754368,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917140,1783013445000,"fUSD",-161.45386625,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917146,1783013445000,"fUSD",-152.754368,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917144,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917147,1783013445000,"fUSD",-152.754368,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917145,1783013445000,"fUSD",-152.754368,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917148,1783013445000,"fUSD",-731.763549,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917130,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917120,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917087,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917119,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917149,1783013445000,"fUSD",-731.763549,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917089,1783013445000,"fUSD",-160.415208,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917088,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917090,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917091,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917092,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917094,1783013445000,"fUSD",-151.402565,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917096,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917093,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917095,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917097,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917098,1783013445000,"fUSD",-244.923096,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917099,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917100,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917101,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917102,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917103,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917108,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917105,1783013445000,"fUSD",-152.413407,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917107,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917104,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917106,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917109,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917111,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917110,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917112,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917113,1783013445000,"fUSD",-173.92,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917115,1783013445000,"fUSD",-1361.12798249,0.00030137,2,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917114,1783013445000,"fUSD",-151.932414,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917118,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917150,1783013445000,"fUSD",-731.763549,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917152,1783013445000,"fUSD",-731.763549,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917151,1783013445000,"fUSD",-731.763549,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917183,1783013445000,"fUSD",-341.423495,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917184,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917189,1783013445000,"fUSD",-341.423495,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917190,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917188,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917191,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917193,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917192,1783013445000,"fUSD",-232.799435,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917198,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917200,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917196,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917195,1783013445000,"fUSD",-341.423495,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917194,1783013445000,"fUSD",-341.423495,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917197,1783013445000,"fUSD",-341.423495,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917199,1783013445000,"fUSD",-341.423495,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917202,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917201,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917203,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917204,1783013445000,"fUSD",-341.423495,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917205,1783013445000,"fUSD",-208.928932,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917206,1783013445000,"fUSD",-341.423495,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917216,1783013445000,"fUSD",-372.346828,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917207,1783013445000,"fUSD",-341.423495,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917209,1783013445000,"fUSD",-372.346828,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917208,1783013445000,"fUSD",-341.423495,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917211,1783013445000,"fUSD",-372.346828,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917210,1783013445000,"fUSD",-372.346828,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917212,1783013445000,"fUSD",-372.346828,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917218,1783013445000,"fUSD",-372.346828,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917187,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917181,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917214,1783013445000,"fUSD",-372.346828,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917185,1783013445000,"fUSD",-341.423495,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917153,1783013445000,"fUSD",-731.763549,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917154,1783013445000,"fUSD",-731.763549,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917156,1783013445000,"fUSD",-731.763549,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917157,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917155,1783013445000,"fUSD",-731.763549,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917161,1783013445000,"fUSD",-731.763549,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917160,1783013445000,"fUSD",-241.8652,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917159,1783013445000,"fUSD",-731.763549,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917182,1783013445000,"fUSD",-341.423495,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917163,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917162,1783013445000,"fUSD",-731.763549,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917164,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917165,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917168,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917158,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917167,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917186,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917169,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917180,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917178,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917179,1783013445000,"fUSD",-341.423495,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917177,1783013445000,"fUSD",-341.423495,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917175,1783013445000,"fUSD",-341.423495,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917171,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917170,1783013445000,"fUSD",-160.335538,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917172,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917174,1783013445000,"fUSD",-341.423495,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917173,1783013445000,"fUSD",-176.927082,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917166,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917176,1783013445000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:45.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917289,1783013446000,"fUSD",-397.257798,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917294,1783013446000,"fUSD",-317.007735,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917291,1783013446000,"fUSD",-317.007735,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917290,1783013446000,"fUSD",-317.007735,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917288,1783013446000,"fUSD",-317.007735,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917281,1783013446000,"fUSD",-317.007735,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917280,1783013446000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917285,1783013446000,"fUSD",-397.257798,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917286,1783013446000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917283,1783013446000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917284,1783013446000,"fUSD",-317.007735,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917287,1783013446000,"fUSD",-397.257798,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917292,1783013446000,"fUSD",-317.007735,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917304,1783013446000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917293,1783013446000,"fUSD",-317.007735,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917299,1783013446000,"fUSD",-317.007735,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917298,1783013446000,"fUSD",-317.007735,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917295,1783013446000,"fUSD",-317.007735,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917297,1783013446000,"fUSD",-317.007735,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917300,1783013446000,"fUSD",-317.007735,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917302,1783013446000,"fUSD",-162.415535,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917301,1783013446000,"fUSD",-162.415535,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917303,1783013446000,"fUSD",-162.415535,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917305,1783013446000,"fUSD",-162.415535,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917306,1783013446000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917307,1783013446000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917282,1783013446000,"fUSD",-397.257798,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917311,1783013446000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917296,1783013446000,"fUSD",-317.007735,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917279,1783013446000,"fUSD",-317.007735,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917249,1783013446000,"fUSD",-397.257798,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917270,1783013446000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917310,1783013446000,"fUSD",-162.415535,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917220,1783013446000,"fUSD",-372.346828,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917222,1783013446000,"fUSD",-372.346828,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917224,1783013446000,"fUSD",-372.346828,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917228,1783013446000,"fUSD",-372.346828,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917229,1783013446000,"fUSD",-372.346828,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917226,1783013446000,"fUSD",-372.346828,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917231,1783013446000,"fUSD",-372.346828,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917239,1783013446000,"fUSD",-372.346828,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917233,1783013446000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917237,1783013446000,"fUSD",-200.980699,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917235,1783013446000,"fUSD",-372.346828,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917241,1783013446000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917277,1783013446000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917243,1783013446000,"fUSD",-397.257798,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917247,1783013446000,"fUSD",-397.257798,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917253,1783013446000,"fUSD",-397.257798,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917268,1783013446000,"fUSD",-397.257798,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917259,1783013446000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917255,1783013446000,"fUSD",-397.257798,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917251,1783013446000,"fUSD",-397.257798,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917257,1783013446000,"fUSD",-397.257798,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917261,1783013446000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917263,1783013446000,"fUSD",-397.257798,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917265,1783013446000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917273,1783013446000,"fUSD",-317.007735,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917275,1783013446000,"fUSD",-397.257798,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917271,1783013446000,"fUSD",-397.257798,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917245,1783013446000,"fUSD",-397.257798,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917312,1783013446000,"fUSD",-162.415535,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917382,1783013446000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917309,1783013446000,"fUSD",-162.415535,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917345,1783013446000,"fUSD",-231.636159,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917347,1783013446000,"fUSD",-231.636159,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917349,1783013446000,"fUSD",-231.636159,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917348,1783013446000,"fUSD",-177.19457,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917350,1783013446000,"fUSD",-177.19457,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917356,1783013446000,"fUSD",-177.19457,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917351,1783013446000,"fUSD",-231.636159,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917354,1783013446000,"fUSD",-177.19457,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917358,1783013446000,"fUSD",-231.636159,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917355,1783013446000,"fUSD",-231.636159,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917353,1783013446000,"fUSD",-231.636159,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917360,1783013446000,"fUSD",-177.19457,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917364,1783013446000,"fUSD",-177.19457,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917346,1783013446000,"fUSD",-177.19457,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917352,1783013446000,"fUSD",-177.19457,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917368,1783013446000,"fUSD",-231.636159,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917370,1783013446000,"fUSD",-177.19457,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917373,1783013446000,"fUSD",-177.19457,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917372,1783013446000,"fUSD",-231.636159,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917376,1783013446000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917375,1783013446000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917374,1783013446000,"fUSD",-177.19457,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917377,1783013446000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917379,1783013446000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917378,1783013446000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917380,1783013446000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917381,1783013446000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917308,1783013446000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917362,1783013446000,"fUSD",-231.636159,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917341,1783013446000,"fUSD",-231.636159,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917366,1783013446000,"fUSD",-231.636159,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917343,1783013446000,"fUSD",-231.636159,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917313,1783013446000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917344,1783013446000,"fUSD",-177.19457,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917315,1783013446000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917314,1783013446000,"fUSD",-162.415535,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917316,1783013446000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917317,1783013446000,"fUSD",-162.415535,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917319,1783013446000,"fUSD",-162.415535,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917327,1783013446000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917320,1783013446000,"fUSD",-173.660471,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917321,1783013446000,"fUSD",-162.415535,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917323,1783013446000,"fUSD",-162.415535,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917326,1783013446000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917322,1783013446000,"fUSD",-162.415535,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917324,1783013446000,"fUSD",-162.415535,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917325,1783013446000,"fUSD",-162.415535,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917318,1783013446000,"fUSD",-162.415535,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917328,1783013446000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917342,1783013446000,"fUSD",-177.19457,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917339,1783013446000,"fUSD",-231.636159,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917336,1783013446000,"fUSD",-177.19457,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917338,1783013446000,"fUSD",-177.19457,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917337,1783013446000,"fUSD",-231.636159,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917334,1783013446000,"fUSD",-248.366365,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917340,1783013446000,"fUSD",-177.19457,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917333,1783013446000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917332,1783013446000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917331,1783013446000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917330,1783013446000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917329,1783013446000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917335,1783013446000,"fUSD",-231.636159,0.00030137,7,"2026-07-02T17:30:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917431,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917429,1783013447000,"fUSD",-190.933215,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917427,1783013447000,"fUSD",-190.933215,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917428,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917425,1783013447000,"fUSD",-486.82142,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917426,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917423,1783013447000,"fUSD",-486.82142,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917424,1783013447000,"fUSD",-486.82142,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917418,1783013447000,"fUSD",-486.82142,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917421,1783013447000,"fUSD",-486.82142,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917417,1783013447000,"fUSD",-486.82142,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917420,1783013447000,"fUSD",-486.82142,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917430,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917422,1783013447000,"fUSD",-486.82142,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917432,1783013447000,"fUSD",-190.933215,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917442,1783013447000,"fUSD",-190.933215,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917436,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917437,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917434,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917433,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917438,1783013447000,"fUSD",-190.933215,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917439,1783013447000,"fUSD",-190.933215,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917440,1783013447000,"fUSD",-430.915818,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917444,1783013447000,"fUSD",-190.933215,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917441,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917447,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917445,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917443,1783013447000,"fUSD",-430.915818,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917446,1783013447000,"fUSD",-430.915818,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917416,1783013447000,"fUSD",-5845.81609137,0.00030137,2,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917435,1783013447000,"fUSD",-190.933215,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917414,1783013447000,"fUSD",-486.82142,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917384,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917413,1783013447000,"fUSD",-486.82142,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917383,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917385,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917389,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917388,1783013447000,"fUSD",-214.460272,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917386,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917387,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917393,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917395,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917390,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917391,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917448,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917394,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917396,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917392,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917398,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917397,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917400,1783013447000,"fUSD",-188.431298,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917415,1783013447000,"fUSD",-486.82142,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917412,1783013447000,"fUSD",-263.441295,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917411,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917406,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917407,1783013447000,"fUSD",-486.82142,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917405,1783013447000,"fUSD",-486.82142,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917419,1783013447000,"fUSD",-486.82142,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917404,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917402,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917401,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917399,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917410,1783013447000,"fUSD",-486.82142,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917409,1783013447000,"fUSD",-486.82142,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917408,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917403,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917451,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917506,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917450,1783013447000,"fUSD",-190.933215,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917489,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917484,1783013447000,"fUSD",-430.915818,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917485,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917486,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917490,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917487,1783013447000,"fUSD",-430.915818,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917493,1783013447000,"fUSD",-273.580064,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917495,1783013447000,"fUSD",-430.915818,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917505,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917494,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917497,1783013447000,"fUSD",-430.915818,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917496,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917499,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917502,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917488,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917498,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917501,1783013447000,"fUSD",-430.915818,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917503,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917504,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917507,1783013447000,"fUSD",-181.533012,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917508,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917512,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917509,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917510,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917514,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917513,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917516,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917517,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917511,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917449,1783013447000,"fUSD",-430.915818,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917500,1783013447000,"fUSD",-430.915818,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917482,1783013447000,"fUSD",-190.933215,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917515,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917483,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917481,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917453,1783013447000,"fUSD",-190.933215,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917452,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917454,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917456,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917458,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917461,1783013447000,"fUSD",-430.915818,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917457,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917459,1783013447000,"fUSD",-190.933215,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917463,1783013447000,"fUSD",-190.933215,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917462,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917460,1783013447000,"fUSD",-223.052554,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917464,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917465,1783013447000,"fUSD",-430.915818,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917466,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917455,1783013447000,"fUSD",-430.915818,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917470,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917467,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917492,1783013447000,"fUSD",-220.469549,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917480,1783013447000,"fUSD",-430.915818,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917478,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917474,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917475,1783013447000,"fUSD",-190.933215,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917479,1783013447000,"fUSD",-190.933215,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917476,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917473,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917477,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917472,1783013447000,"fUSD",-190.933215,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917491,1783013447000,"fUSD",-430.915818,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917471,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917468,1783013447000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917469,1783013447000,"fUSD",-430.915818,0.00030137,7,"2026-07-02T17:30:47.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917551,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917561,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917552,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917555,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917556,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917553,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917550,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917557,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917558,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917559,1783013448000,"fUSD",-152.906456,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917560,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917549,1783013448000,"fUSD",-232.333577,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917554,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917568,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917564,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917563,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917567,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917565,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917566,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917569,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917571,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917570,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917574,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917573,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917572,1783013448000,"fUSD",-165.958564,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917548,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917577,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917562,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917544,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917530,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917545,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917575,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917518,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917519,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917520,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917521,1783013448000,"fUSD",-223.79868,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917523,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917522,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917533,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917524,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917526,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917528,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917525,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917527,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917529,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917532,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917531,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917534,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917535,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917536,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917538,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917539,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917537,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917543,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917541,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917542,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917540,1783013448000,"fUSD",-296.72176,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917547,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917546,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917576,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917579,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917626,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917608,1783013448000,"fUSD",-280.317368,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917606,1783013448000,"fUSD",-280.317368,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917609,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917610,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917614,1783013448000,"fUSD",-280.317368,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917617,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917621,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917623,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917619,1783013448000,"fUSD",-727.47286,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917620,1783013448000,"fUSD",-280.317368,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917618,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917622,1783013448000,"fUSD",-169.887479,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917628,1783013448000,"fUSD",-280.317368,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917625,1783013448000,"fUSD",-280.317368,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917627,1783013448000,"fUSD",-727.47286,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917624,1783013448000,"fUSD",-727.47286,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917629,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917631,1783013448000,"fUSD",-287.960484,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917630,1783013448000,"fUSD",-727.47286,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917634,1783013448000,"fUSD",-280.317368,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917632,1783013448000,"fUSD",-280.317368,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917636,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917638,1783013448000,"fUSD",-727.47286,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917633,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917635,1783013448000,"fUSD",-727.47286,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917637,1783013448000,"fUSD",-727.47286,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917578,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917616,1783013448000,"fUSD",-280.317368,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917613,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917607,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917612,1783013448000,"fUSD",-280.317368,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917580,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917590,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917587,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917588,1783013448000,"fUSD",-280.317368,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917589,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917583,1783013448000,"fUSD",-287.559744,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917586,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917581,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917611,1783013448000,"fUSD",-159.07388,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917582,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917585,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917591,1783013448000,"fUSD",-280.317368,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917592,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917594,1783013448000,"fUSD",-280.317368,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917584,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917595,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917602,1783013448000,"fUSD",-280.317368,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917601,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917593,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917599,1783013448000,"fUSD",-280.317368,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917597,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917603,1783013448000,"fUSD",-247.578566,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917598,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917600,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917604,1783013448000,"fUSD",-190.480009,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917605,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917596,1783013448000,"fUSD",-280.317368,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917615,1783013448000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:48.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917679,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917682,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917683,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917675,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917686,1783013449000,"fUSD",-163.125217,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917671,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917672,1783013449000,"fUSD",-163.125217,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917678,1783013449000,"fUSD",-163.125217,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917673,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917674,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917677,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917685,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917680,1783013449000,"fUSD",-163.125217,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917684,1783013449000,"fUSD",-163.125217,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917699,1783013449000,"fUSD",-163.125217,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917687,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917691,1783013449000,"fUSD",-163.125217,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917694,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917689,1783013449000,"fUSD",-163.125217,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917693,1783013449000,"fUSD",-291.425208,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917688,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917692,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917695,1783013449000,"fUSD",-163.125217,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917697,1783013449000,"fUSD",-163.125217,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917696,1783013449000,"fUSD",-163.125217,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917702,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917700,1783013449000,"fUSD",-292.093933,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917707,1783013449000,"fUSD",-292.093933,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917681,1783013449000,"fUSD",-163.125217,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917690,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917676,1783013449000,"fUSD",-163.125217,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917642,1783013449000,"fUSD",-727.47286,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917668,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917641,1783013449000,"fUSD",-727.47286,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917640,1783013449000,"fUSD",-727.47286,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917639,1783013449000,"fUSD",-727.47286,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917643,1783013449000,"fUSD",-727.47286,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917646,1783013449000,"fUSD",-727.47286,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917645,1783013449000,"fUSD",-727.47286,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917647,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917650,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917649,1783013449000,"fUSD",-243.860905,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917644,1783013449000,"fUSD",-727.47286,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917652,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917651,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917654,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917653,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917648,1783013449000,"fUSD",-727.47286,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917667,1783013449000,"fUSD",-163.125217,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917666,1783013449000,"fUSD",-163.125217,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917656,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917655,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917659,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917658,1783013449000,"fUSD",-171.141226,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917657,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917660,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917661,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917665,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917664,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917663,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917662,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917669,1783013449000,"fUSD",-163.125217,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917670,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917704,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917764,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917703,1783013449000,"fUSD",-292.093933,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917737,1783013449000,"fUSD",-195.891418,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917742,1783013449000,"fUSD",-195.891418,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917738,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917739,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917740,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917745,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917743,1783013449000,"fUSD",-208.936179,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917741,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917744,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917748,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917750,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917752,1783013449000,"fUSD",-208.936179,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917755,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917753,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917758,1783013449000,"fUSD",-164.228016,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917759,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917754,1783013449000,"fUSD",-195.891418,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917757,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917749,1783013449000,"fUSD",-195.891418,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917760,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917756,1783013449000,"fUSD",-208.936179,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917762,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917763,1783013449000,"fUSD",-195.891418,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917761,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917768,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917765,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917766,1783013449000,"fUSD",-195.891418,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917767,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917706,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917735,1783013449000,"fUSD",-208.936179,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917747,1783013449000,"fUSD",-208.936179,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917751,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917736,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917698,1783013449000,"fUSD",-292.093933,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917746,1783013449000,"fUSD",-160.066493,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917701,1783013449000,"fUSD",-292.093933,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917705,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917709,1783013449000,"fUSD",-292.093933,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917719,1783013449000,"fUSD",-292.093933,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917720,1783013449000,"fUSD",-208.936179,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917710,1783013449000,"fUSD",-292.093933,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917708,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917721,1783013449000,"fUSD",-208.936179,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917713,1783013449000,"fUSD",-292.093933,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917711,1783013449000,"fUSD",-292.093933,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917716,1783013449000,"fUSD",-292.093933,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917718,1783013449000,"fUSD",-292.093933,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917714,1783013449000,"fUSD",-292.093933,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917712,1783013449000,"fUSD",-292.093933,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917715,1783013449000,"fUSD",-292.093933,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917730,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917717,1783013449000,"fUSD",-292.093933,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917731,1783013449000,"fUSD",-200.690167,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917725,1783013449000,"fUSD",-208.936179,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917728,1783013449000,"fUSD",-208.936179,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917733,1783013449000,"fUSD",-208.936179,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917727,1783013449000,"fUSD",-208.936179,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917732,1783013449000,"fUSD",-208.936179,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917726,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917734,1783013449000,"fUSD",-208.936179,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917724,1783013449000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917723,1783013449000,"fUSD",-208.936179,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917722,1783013449000,"fUSD",-208.936179,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917729,1783013449000,"fUSD",-208.936179,0.00030137,7,"2026-07-02T17:30:49.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917809,1783013450000,"fUSD",-231.554765,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917811,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917805,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917810,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917807,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917806,1783013450000,"fUSD",-195.891418,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917804,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917808,1783013450000,"fUSD",-195.891418,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917802,1783013450000,"fUSD",-195.891418,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917815,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917814,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917817,1783013450000,"fUSD",-231.554765,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917812,1783013450000,"fUSD",-195.891418,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917828,1783013450000,"fUSD",-231.554765,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917829,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917816,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917818,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917819,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917821,1783013450000,"fUSD",-231.554765,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917820,1783013450000,"fUSD",-231.961334,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917822,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917824,1783013450000,"fUSD",-231.961334,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917823,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917825,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917826,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917830,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917840,1783013450000,"fUSD",-231.961334,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917841,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917803,1783013450000,"fUSD",-231.554765,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917827,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917813,1783013450000,"fUSD",-231.554765,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917773,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917798,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917834,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917772,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917774,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917771,1783013450000,"fUSD",-231.554765,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917770,1783013450000,"fUSD",-195.891418,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917769,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917775,1783013450000,"fUSD",-195.891418,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917778,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917779,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917780,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917786,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917787,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917776,1783013450000,"fUSD",-231.554765,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917777,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917781,1783013450000,"fUSD",-231.554765,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917784,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917783,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917795,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917796,1783013450000,"fUSD",-195.891418,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917794,1783013450000,"fUSD",-181.8909,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917791,1783013450000,"fUSD",-195.891418,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917792,1783013450000,"fUSD",-231.554765,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917790,1783013450000,"fUSD",-268.511376,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917797,1783013450000,"fUSD",-231.554765,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917788,1783013450000,"fUSD",-195.891418,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917801,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917800,1783013450000,"fUSD",-231.554765,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917789,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917799,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917785,1783013450000,"fUSD",-231.554765,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917782,1783013450000,"fUSD",-195.891418,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917793,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917833,1783013450000,"fUSD",-279.191328,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917831,1783013450000,"fUSD",-231.961334,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917836,1783013450000,"fUSD",-231.961334,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917879,1783013450000,"fUSD",-204.095705,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917869,1783013450000,"fUSD",-204.095705,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917870,1783013450000,"fUSD",-204.095705,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917875,1783013450000,"fUSD",-204.095705,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917873,1783013450000,"fUSD",-204.095705,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917871,1783013450000,"fUSD",-204.095705,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917878,1783013450000,"fUSD",-204.095705,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917872,1783013450000,"fUSD",-204.095705,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917874,1783013450000,"fUSD",-204.095705,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917882,1783013450000,"fUSD",-204.095705,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917883,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917884,1783013450000,"fUSD",-438.5555,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917893,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917881,1783013450000,"fUSD",-204.095705,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917877,1783013450000,"fUSD",-204.095705,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917894,1783013450000,"fUSD",-438.5555,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917885,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917886,1783013450000,"fUSD",-438.5555,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917888,1783013450000,"fUSD",-438.5555,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917890,1783013450000,"fUSD",-438.5555,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917887,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917892,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917889,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917899,1783013450000,"fUSD",-438.5555,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917898,1783013450000,"fUSD",-438.5555,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917895,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917896,1783013450000,"fUSD",-438.5555,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917897,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917901,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917832,1783013450000,"fUSD",-231.554765,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917891,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917876,1783013450000,"fUSD",-204.095705,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917900,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917868,1783013450000,"fUSD",-204.095705,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917839,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917838,1783013450000,"fUSD",-231.554765,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917835,1783013450000,"fUSD",-198.655769,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917837,1783013450000,"fUSD",-231.554765,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917843,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917853,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917854,1783013450000,"fUSD",-231.961334,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917844,1783013450000,"fUSD",-231.961334,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917880,1783013450000,"fUSD",-204.095705,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917845,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917850,1783013450000,"fUSD",-231.961334,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917842,1783013450000,"fUSD",-231.961334,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917847,1783013450000,"fUSD",-231.961334,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917846,1783013450000,"fUSD",-231.961334,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917851,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917848,1783013450000,"fUSD",-231.961334,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917852,1783013450000,"fUSD",-231.961334,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917849,1783013450000,"fUSD",-231.961334,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917865,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917861,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917862,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917858,1783013450000,"fUSD",-231.961334,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917857,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917866,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917864,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917863,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917867,1783013450000,"fUSD",-204.095705,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917855,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917856,1783013450000,"fUSD",-231.961334,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917859,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917860,1783013450000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:50.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917944,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917950,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917948,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917946,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917940,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917938,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917943,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917942,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917941,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917945,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917937,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917936,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917939,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917953,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917962,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917952,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917957,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917951,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917956,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917955,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917947,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917954,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917958,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917959,1783013451000,"fUSD",-168.64436,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917963,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917970,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917972,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917930,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917964,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917949,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917927,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917916,1783013451000,"fUSD",-438.5555,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917928,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917969,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917908,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917907,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917906,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917902,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917905,1783013451000,"fUSD",-438.5555,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917904,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917911,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917909,1783013451000,"fUSD",-438.5555,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917913,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917912,1783013451000,"fUSD",-438.5555,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917914,1783013451000,"fUSD",-183.370089,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917918,1783013451000,"fUSD",-438.5555,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917919,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917922,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917917,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917915,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917921,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917910,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917920,1783013451000,"fUSD",-438.5555,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917924,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917933,1783013451000,"fUSD",-198.988975,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917935,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917934,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917923,1783013451000,"fUSD",-438.5555,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917925,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917926,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917932,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917929,1783013451000,"fUSD",-299.76336,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917931,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917961,1783013451000,"fUSD",-254.69746,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917903,1783013451000,"fUSD",-438.5555,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917971,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918002,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918005,1783013451000,"fUSD",-288.1931171,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918001,1783013451000,"fUSD",-158.532274,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918004,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918011,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918007,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918006,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918009,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918012,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918010,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918008,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918024,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918014,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918016,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918026,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918015,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918025,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918017,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918013,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918018,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918021,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918023,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918020,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918019,1783013451000,"fUSD",-155.725791,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918022,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918027,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918030,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918029,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918028,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918003,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918000,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918031,1783013451000,"fUSD",-429.888411,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917993,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917994,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917968,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917966,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917967,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917965,1783013451000,"fUSD",-181.584917,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917973,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917974,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917975,1783013451000,"fUSD",-156.627561,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917976,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917985,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917984,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917980,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917977,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917979,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917983,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917960,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917978,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917982,1783013451000,"fUSD",-207.548117,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917995,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917991,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917990,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917999,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917989,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917996,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917998,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917988,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917987,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917981,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917997,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917986,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426917992,1783013451000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:51.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918070,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918059,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918066,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918065,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918078,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918077,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918080,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918068,1783013452000,"fUSD",-290.121001,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918079,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918069,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918067,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918057,1783013452000,"fUSD",-282.263702,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918076,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918071,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918074,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918073,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918075,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918058,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918083,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918088,1783013452000,"fUSD",-1652.890147,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918091,1783013452000,"fUSD",-289.614488,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918081,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918092,1783013452000,"fUSD",-1652.890147,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918087,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918090,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918086,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918072,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918055,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918054,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918064,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918085,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918034,1783013452000,"fUSD",-429.888411,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918036,1783013452000,"fUSD",-429.888411,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918038,1783013452000,"fUSD",-429.888411,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918032,1783013452000,"fUSD",-429.888411,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918033,1783013452000,"fUSD",-429.888411,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918035,1783013452000,"fUSD",-429.888411,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918039,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918040,1783013452000,"fUSD",-429.888411,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918037,1783013452000,"fUSD",-429.888411,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918042,1783013452000,"fUSD",-429.888411,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918052,1783013452000,"fUSD",-429.888411,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918062,1783013452000,"fUSD",-429.888411,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918047,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918043,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918041,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918044,1783013452000,"fUSD",-429.888411,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918053,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918050,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918049,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918051,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918048,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918060,1783013452000,"fUSD",-429.888411,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918056,1783013452000,"fUSD",-429.888411,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918061,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918063,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918046,1783013452000,"fUSD",-429.888411,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918045,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918082,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918089,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918123,1783013452000,"fUSD",-975.318372,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918121,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918119,1783013452000,"fUSD",-975.318372,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918124,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918125,1783013452000,"fUSD",-1652.890147,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918126,1783013452000,"fUSD",-975.318372,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918129,1783013452000,"fUSD",-1652.890147,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918127,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918128,1783013452000,"fUSD",-975.318372,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918138,1783013452000,"fUSD",-975.318372,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918133,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918135,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918122,1783013452000,"fUSD",-1652.890147,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918143,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918140,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918134,1783013452000,"fUSD",-975.318372,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918136,1783013452000,"fUSD",-975.318372,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918139,1783013452000,"fUSD",-975.318372,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918141,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918142,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918146,1783013452000,"fUSD",-275.836444,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918145,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918148,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918149,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918147,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918084,1783013452000,"fUSD",-1652.890147,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918137,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918132,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918144,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918131,1783013452000,"fUSD",-1652.890147,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918094,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918120,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918093,1783013452000,"fUSD",-223.933844,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918105,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918104,1783013452000,"fUSD",-194.61764,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918095,1783013452000,"fUSD",-1652.890147,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918096,1783013452000,"fUSD",-178.903726,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918097,1783013452000,"fUSD",-1652.890147,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918103,1783013452000,"fUSD",-1652.890147,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918100,1783013452000,"fUSD",-1652.890147,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918102,1783013452000,"fUSD",-975.318372,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918098,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918101,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918110,1783013452000,"fUSD",-225.38442,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918099,1783013452000,"fUSD",-975.318372,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918113,1783013452000,"fUSD",-975.318372,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918130,1783013452000,"fUSD",-975.318372,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918112,1783013452000,"fUSD",-270.738398,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918115,1783013452000,"fUSD",-975.318372,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918111,1783013452000,"fUSD",-1652.890147,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918108,1783013452000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918117,1783013452000,"fUSD",-975.318372,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918114,1783013452000,"fUSD",-1652.890147,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918116,1783013452000,"fUSD",-1652.890147,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918107,1783013452000,"fUSD",-975.318372,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918106,1783013452000,"fUSD",-1652.890147,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918118,1783013452000,"fUSD",-1652.890147,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918109,1783013452000,"fUSD",-975.318372,0.00030137,7,"2026-07-02T17:30:52.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918194,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918196,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918198,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918195,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918197,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918188,1783013453000,"fUSD",-157.678471,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918187,1783013453000,"fUSD",-157.678471,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918189,1783013453000,"fUSD",-157.678471,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918186,1783013453000,"fUSD",-157.678471,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918181,1783013453000,"fUSD",-157.678471,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918183,1783013453000,"fUSD",-157.678471,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918182,1783013453000,"fUSD",-157.678471,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918190,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918192,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918209,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918200,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918211,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918210,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918202,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918204,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918203,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918199,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918201,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918205,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918206,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918207,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918208,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918212,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918179,1783013453000,"fUSD",-157.678471,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918191,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918178,1783013453000,"fUSD",-157.678471,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918150,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918180,1783013453000,"fUSD",-157.678471,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918213,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918158,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918151,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918159,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918153,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918155,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918156,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918157,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918154,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918152,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918160,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918163,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918162,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918161,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918172,1783013453000,"fUSD",-285.640505,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918171,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918165,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918167,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918170,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918166,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918164,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918168,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918169,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918174,1783013453000,"fUSD",-157.678471,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918185,1783013453000,"fUSD",-157.678471,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918175,1783013453000,"fUSD",-157.678471,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918177,1783013453000,"fUSD",-157.678471,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918176,1783013453000,"fUSD",-157.678471,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918173,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918184,1783013453000,"fUSD",-157.678471,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918214,1783013453000,"fUSD",-198.6794569,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918193,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918215,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918252,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918251,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918263,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918262,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918256,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918254,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918253,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918257,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918260,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918255,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918258,1783013453000,"fUSD",-159.054672,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918259,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918261,1783013453000,"fUSD",-230.744495,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918264,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918266,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918269,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918272,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918268,1783013453000,"fUSD",-205.166042,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918270,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918265,1783013453000,"fUSD",-157.752014,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918267,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918271,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918274,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918276,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918273,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918275,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918278,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918277,1783013453000,"fUSD",-151.866143,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918216,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918244,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918248,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918249,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918243,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918224,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918221,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918223,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918217,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918219,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918220,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918222,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918218,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918226,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918229,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918230,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918228,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918242,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918225,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918237,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918236,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918235,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918246,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918245,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918250,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918227,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918241,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918279,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918247,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918240,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918238,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918231,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918233,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918234,1783013453000,"fUSD",-154.671951,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918232,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918239,1783013453000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:53.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918286,1783013454000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:54.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918288,1783013454000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:54.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918289,1783013454000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:54.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918283,1783013454000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:54.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918282,1783013454000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:54.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918281,1783013454000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:54.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918285,1783013454000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:54.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918284,1783013454000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:54.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918280,1783013454000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:54.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918287,1783013454000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:54.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918292,1783013454000,"fUSD",-150.0,0.00030137,30,"2026-07-02T17:30:54.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918290,1783013454000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:54.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918293,1783013454000,"fUSD",-4930.30017009,0.00030137,7,"2026-07-02T17:30:54.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918291,1783013454000,"fUSD",-274.810436,0.00030137,7,"2026-07-02T17:30:54.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918294,1783013454000,"fUSD",-678.75931499,0.00030137,30,"2026-07-02T17:30:54.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918340,1783013455000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918343,1783013455000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918336,1783013455000,"fUSD",-287.74794,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918339,1783013455000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918335,1783013455000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918338,1783013455000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918329,1783013455000,"fUSD",-372.34682,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918333,1783013455000,"fUSD",-397.25779,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918341,1783013455000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918326,1783013455000,"fUSD",-372.346828,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918328,1783013455000,"fUSD",-372.346828,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918325,1783013455000,"fUSD",-341.423496,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918337,1783013455000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918342,1783013455000,"fUSD",-182.542568,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918347,1783013455000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918334,1783013455000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918345,1783013455000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918327,1783013455000,"fUSD",-372.346828,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918346,1783013455000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918348,1783013455000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918357,1783013455000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918359,1783013455000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918349,1783013455000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918358,1783013455000,"fUSD",-429.888411,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918351,1783013455000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918352,1783013455000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918353,1783013455000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918354,1783013455000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918350,1783013455000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918344,1783013455000,"fUSD",-179.613261,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918324,1783013455000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918332,1783013455000,"fUSD",-397.257798,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918322,1783013455000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918295,1783013455000,"fUSD",-915.0,0.000268,2,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918298,1783013455000,"fUSD",-162.74,0.0002755,30,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918302,1783013455000,"fUSD",-317.0,0.000279,2,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918303,1783013455000,"fUSD",-164.4,0.00028033,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918297,1783013455000,"fUSD",-164.4,0.0002755,30,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918299,1783013455000,"fUSD",-162.74,0.00027711,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918300,1783013455000,"fUSD",-165.56,0.0002784,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918304,1783013455000,"fUSD",-162.74,0.00028033,30,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918301,1783013455000,"fUSD",-162.74,0.00027872,2,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918296,1783013455000,"fUSD",-165.56,0.0002755,30,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918305,1783013455000,"fUSD",-8688.38,0.00028105,10,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918311,1783013455000,"fUSD",-162.74,0.00028516,30,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918306,1783013455000,"fUSD",-165.56,0.0002813,2,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918312,1783013455000,"fUSD",-165.56,0.0002871,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918310,1783013455000,"fUSD",-164.4,0.00028516,2,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918313,1783013455000,"fUSD",-164.43,0.00029,30,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918308,1783013455000,"fUSD",-162.74,0.00028355,2,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918318,1783013455000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918307,1783013455000,"fUSD",-162.74,0.00028194,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918314,1783013455000,"fUSD",-161.34459185,0.00029634,2,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918317,1783013455000,"fUSD",-1000.0,0.00030137,120,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918309,1783013455000,"fUSD",-165.56,0.0002842,30,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918315,1783013455000,"fUSD",-762.31455412,0.000299,2,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918320,1783013455000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918321,1783013455000,"fUSD",-341.423495,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918319,1783013455000,"fUSD",-341.423495,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918331,1783013455000,"fUSD",-397.257798,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918330,1783013455000,"fUSD",-397.257798,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918356,1783013455000,"fUSD",-429.888411,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918323,1783013455000,"fUSD",-341.423495,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918355,1783013455000,"fUSD",-429.888411,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918316,1783013455000,"fUSD",-280.18443541,0.00030137,30,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918366,1783013455000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918394,1783013455000,"fUSD",-251.0,0.0003036,2,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918397,1783013455000,"fUSD",-150.0,0.00030441,30,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918393,1783013455000,"fUSD",-251.0,0.0003036,2,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918388,1783013455000,"fUSD",-217.305116,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918401,1783013455000,"fUSD",-152.0,0.00030493,8,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918412,1783013455000,"fUSD",-343.0,0.00030878,30,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918409,1783013455000,"fUSD",-150.0,0.00030746,30,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918411,1783013455000,"fUSD",-869.26118566,0.00030857,2,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918404,1783013455000,"fUSD",-800.0,0.000305,2,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918424,1783013455000,"fUSD",-150.0,0.0003105,30,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918403,1783013455000,"fUSD",-800.0,0.000305,2,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918406,1783013455000,"fUSD",-3424.29888257,0.00030567,2,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918402,1783013455000,"fUSD",-800.0,0.000305,2,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918405,1783013455000,"fUSD",-2275.50014191,0.00030551,2,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918407,1783013455000,"fUSD",-232.41540228,0.0003065,14,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918410,1783013455000,"fUSD",-150.0,0.00030841,2,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918408,1783013455000,"fUSD",-197.0,0.0003069,2,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918414,1783013455000,"fUSD",-363.4415076,0.00030947,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918413,1783013455000,"fUSD",-248.4489722,0.00030947,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918420,1783013455000,"fUSD",-1000.0,0.00031,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918415,1783013455000,"fUSD",-2275.95704166,0.00030951,2,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918418,1783013455000,"fUSD",-800.0,0.00031,2,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918423,1783013455000,"fUSD",-190.19,0.00031033,120,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918416,1783013455000,"fUSD",-155.39048014,0.00030966,2,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918417,1783013455000,"fUSD",-4930.30017009,0.00031,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918422,1783013455000,"fUSD",-174.44,0.00031025,30,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918419,1783013455000,"fUSD",-800.0,0.00031,2,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918421,1783013455000,"fUSD",-174.44,0.00031025,30,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918360,1783013455000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918391,1783013455000,"fUSD",-462.0,0.00030285,2,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918399,1783013455000,"fUSD",-174.44,0.00030477,30,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918400,1783013455000,"fUSD",-174.44,0.00030477,30,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918395,1783013455000,"fUSD",-251.0,0.0003036,2,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918364,1783013455000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918398,1783013455000,"fUSD",-273.05895245,0.00030459,2,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918363,1783013455000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918365,1783013455000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918362,1783013455000,"fUSD",-429.888411,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918369,1783013455000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918361,1783013455000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918370,1783013455000,"fUSD",-1652.890147,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918371,1783013455000,"fUSD",-1652.890147,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918373,1783013455000,"fUSD",-975.318372,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918368,1783013455000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918367,1783013455000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918383,1783013455000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918384,1783013455000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918385,1783013455000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918372,1783013455000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918374,1783013455000,"fUSD",-1652.890147,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918396,1783013455000,"fUSD",-2663.02,0.000304,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918386,1783013455000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918389,1783013455000,"fUSD",-182.0,0.0003016,2,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918392,1783013455000,"fUSD",-251.0,0.0003036,2,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918387,1783013455000,"fUSD",-209.495488,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918382,1783013455000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918378,1783013455000,"fUSD",-1652.890152,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918390,1783013455000,"fUSD",-6259.26217859,0.00030207,2,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918379,1783013455000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918381,1783013455000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918377,1783013455000,"fUSD",-975.318372,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918376,1783013455000,"fUSD",-151.0,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918380,1783013455000,"fUSD",-975.31836629,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918375,1783013455000,"fUSD",-975.318372,0.00030137,7,"2026-07-02T17:30:55.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918465,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918463,1783013456000,"fUSD",-346.225144,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918471,1783013456000,"fUSD",-177.19457,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918466,1783013456000,"fUSD",-346.225144,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918467,1783013456000,"fUSD",-346.22514,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918469,1783013456000,"fUSD",-177.19457,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918455,1783013456000,"fUSD",-317.007735,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918464,1783013456000,"fUSD",-346.225144,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918453,1783013456000,"fUSD",-232.559,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918454,1783013456000,"fUSD",-317.007735,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918456,1783013456000,"fUSD",-317.00773,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918472,1783013456000,"fUSD",-231.636159,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918468,1783013456000,"fUSD",-231.636159,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918470,1783013456000,"fUSD",-231.636159,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918481,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918474,1783013456000,"fUSD",-231.63615,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918476,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918475,1783013456000,"fUSD",-177.194565,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918486,1783013456000,"fUSD",-190.933215,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918490,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918488,1783013456000,"fUSD",-190.933215,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918487,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918489,1783013456000,"fUSD",-430.915818,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918479,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918477,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918478,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918482,1783013456000,"fUSD",-486.82142,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918480,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918460,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918473,1783013456000,"fUSD",-177.19457,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918457,1783013456000,"fUSD",-162.415535,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918435,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918461,1783013456000,"fUSD",-162.415535,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918483,1783013456000,"fUSD",-486.82142,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918425,1783013456000,"fUSD",-6259.26217859,0.00031054,2,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918436,1783013456000,"fUSD",-249.766689,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918426,1783013456000,"fUSD",-370.0,0.0003108,2,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918429,1783013456000,"fUSD",-300.0,0.00031096,10,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918431,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918428,1783013456000,"fUSD",-570.40720789,0.0003108,2,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918427,1783013456000,"fUSD",-1006.0,0.0003108,2,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918430,1783013456000,"fUSD",-300.0,0.00031096,10,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918432,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918433,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918434,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918437,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918439,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918452,1783013456000,"fUSD",-317.007735,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918440,1783013456000,"fUSD",-152.754368,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918446,1783013456000,"fUSD",-152.754368,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918442,1783013456000,"fUSD",-152.754368,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918441,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918444,1783013456000,"fUSD",-152.754368,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918438,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918449,1783013456000,"fUSD",-731.763549,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918445,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918447,1783013456000,"fUSD",-731.763549,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918448,1783013456000,"fUSD",-731.763549,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918450,1783013456000,"fUSD",-731.763549,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918451,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918458,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918462,1783013456000,"fUSD",-162.415538,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918459,1783013456000,"fUSD",-162.415535,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918443,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918484,1783013456000,"fUSD",-486.82142,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918497,1783013456000,"fUSD",-190.933206,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918492,1783013456000,"fUSD",-190.933215,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918525,1783013456000,"fUSD",-280.317368,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918528,1783013456000,"fUSD",-298.939847,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918529,1783013456000,"fUSD",-727.47286,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918531,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918543,1783013456000,"fUSD",-163.125217,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918534,1783013456000,"fUSD",-965.277618,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918533,1783013456000,"fUSD",-965.277618,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918530,1783013456000,"fUSD",-727.47286,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918532,1783013456000,"fUSD",-727.472862,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918541,1783013456000,"fUSD",-163.125217,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918542,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918536,1783013456000,"fUSD",-965.277618,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918535,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918537,1783013456000,"fUSD",-965.277626,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918538,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918540,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918485,1783013456000,"fUSD",-486.821425,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918544,1783013456000,"fUSD",-259.288822,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918549,1783013456000,"fUSD",-292.093933,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918546,1783013456000,"fUSD",-292.093933,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918545,1783013456000,"fUSD",-163.12521,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918548,1783013456000,"fUSD",-292.093933,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918547,1783013456000,"fUSD",-297.439281,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918551,1783013456000,"fUSD",-208.936179,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918555,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918550,1783013456000,"fUSD",-292.093936,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918553,1783013456000,"fUSD",-208.936179,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918554,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918552,1783013456000,"fUSD",-208.936179,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918526,1783013456000,"fUSD",-727.47286,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918527,1783013456000,"fUSD",-280.317358,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918539,1783013456000,"fUSD",-163.125217,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918523,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918524,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918491,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918494,1783013456000,"fUSD",-430.915818,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918493,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918499,1783013456000,"fUSD",-430.915818,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918498,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918503,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918502,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918496,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918495,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918501,1783013456000,"fUSD",-430.915816,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918505,1783013456000,"fUSD",-164.108988,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918516,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918506,1783013456000,"fUSD",-164.108988,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918504,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918500,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918515,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918522,1783013456000,"fUSD",-280.317368,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918508,1783013456000,"fUSD",-164.108984,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918518,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918521,1783013456000,"fUSD",-280.317368,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918520,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918517,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918513,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918519,1783013456000,"fUSD",-159.740621,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918511,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918512,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918510,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918514,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918509,1783013456000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918507,1783013456000,"fUSD",-164.108988,0.00031097,7,"2026-07-02T17:30:56.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918577,1783013457000,"fUSD",-231.961334,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918573,1783013457000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918579,1783013457000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918574,1783013457000,"fUSD",-231.961334,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918575,1783013457000,"fUSD",-231.554756,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918578,1783013457000,"fUSD",-231.961334,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918582,1783013457000,"fUSD",-224.125584,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918583,1783013457000,"fUSD",-204.095705,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918588,1783013457000,"fUSD",-204.095706,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918585,1783013457000,"fUSD",-182.842294,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918586,1783013457000,"fUSD",-204.095705,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918589,1783013457000,"fUSD",-182.842294,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918587,1783013457000,"fUSD",-182.842294,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918591,1783013457000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918593,1783013457000,"fUSD",-438.5555,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918576,1783013457000,"fUSD",-236.10098,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918584,1783013457000,"fUSD",-204.095705,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918581,1783013457000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918568,1783013457000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918570,1783013457000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918592,1783013457000,"fUSD",-178.807232,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918556,1783013457000,"fUSD",-195.891418,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918558,1783013457000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918567,1783013457000,"fUSD",-231.554765,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918564,1783013457000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918569,1783013457000,"fUSD",-195.891424,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918559,1783013457000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918580,1783013457000,"fUSD",-231.961342,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918565,1783013457000,"fUSD",-195.891418,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918562,1783013457000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918557,1783013457000,"fUSD",-208.936172,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918566,1783013457000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918561,1783013457000,"fUSD",-210.480829,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918563,1783013457000,"fUSD",-231.554765,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918572,1783013457000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918571,1783013457000,"fUSD",-231.554765,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918560,1783013457000,"fUSD",-195.891418,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918594,1783013457000,"fUSD",-438.5555,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918590,1783013457000,"fUSD",-182.84228655,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918596,1783013457000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918611,1783013457000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918619,1783013457000,"fUSD",-223.0,0.00031169,2,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918630,1783013457000,"fUSD",-260.36712522,0.00031309,2,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918618,1783013457000,"fUSD",-1362.0,0.00031169,2,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918629,1783013457000,"fUSD",-281.98188127,0.00031309,2,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918620,1783013457000,"fUSD",-1278.0,0.00031169,2,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918622,1783013457000,"fUSD",-1967.80152655,0.000312,2,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918614,1783013457000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918623,1783013457000,"fUSD",-156.73732439,0.000312,6,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918627,1783013457000,"fUSD",-314.55986757,0.00031309,2,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918621,1783013457000,"fUSD",-1231.0,0.00031169,2,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918628,1783013457000,"fUSD",-299.41923351,0.00031309,2,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918626,1783013457000,"fUSD",-370.5179417,0.000313,2,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918632,1783013457000,"fUSD",-2848.23628069,0.00031345,2,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918631,1783013457000,"fUSD",-247.83493733,0.00031309,2,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918606,1783013457000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918624,1783013457000,"fUSD",-3424.29888257,0.00031233,2,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918616,1783013457000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918625,1783013457000,"fUSD",-2663.02,0.000313,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918613,1783013457000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918610,1783013457000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918595,1783013457000,"fUSD",-438.5555,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918601,1783013457000,"fUSD",-157.678471,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918602,1783013457000,"fUSD",-157.678475,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918633,1783013457000,"fUSD",119.377,0.0001611,2,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918598,1783013457000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918599,1783013457000,"fUSD",-157.678471,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918600,1783013457000,"fUSD",-157.678471,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918597,1783013457000,"fUSD",-438.555506,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918605,1783013457000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918612,1783013457000,"fUSD",-201.422176,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918603,1783013457000,"fUSD",-280.768495,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918617,1783013457000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918615,1783013457000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918609,1783013457000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918608,1783013457000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918607,1783013457000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918604,1783013457000,"fUSD",-151.0,0.00031097,7,"2026-07-02T17:30:57.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918657,1783014631000,"fUSD",-212.71675875,0.00016112,2,"2026-07-02T17:50:31.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918656,1783014631000,"fUSD",-161.03505582,0.00016111,2,"2026-07-02T17:50:31.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918654,1783014631000,"fUSD",-500.0,0.0001611,2,"2026-07-02T17:50:31.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918655,1783014631000,"fUSD",-300.0,0.00016111,2,"2026-07-02T17:50:31.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918695,1783014632000,"fUSD",-150.0,0.00023006,120,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918696,1783014632000,"fUSD",-368.41083131,0.00023014,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918693,1783014632000,"fUSD",-150.0,0.00022996,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918692,1783014632000,"fUSD",-5000.0,0.00022864,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918694,1783014632000,"fUSD",-150.0,0.00023006,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918681,1783014632000,"fUSD",-500.0,0.00021434,6,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918683,1783014632000,"fUSD",-370.82338598,0.00021864,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918690,1783014632000,"fUSD",-163.21,0.00022593,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918689,1783014632000,"fUSD",-1852.42,0.0002254,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918697,1783014632000,"fUSD",-150.0,0.00023014,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918688,1783014632000,"fUSD",-200.0,0.00022532,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918701,1783014632000,"fUSD",-219.93,0.00023115,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918710,1783014632000,"fUSD",-166.17,0.00023312,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918700,1783014632000,"fUSD",-150.0,0.00023061,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918698,1783014632000,"fUSD",-1628.83,0.00023018,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918699,1783014632000,"fUSD",-2607.96,0.00023021,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918703,1783014632000,"fUSD",-31626.25,0.00023195,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918704,1783014632000,"fUSD",-10201.1926559,0.00023212,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918707,1783014632000,"fUSD",-509.69534862,0.00023244,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918706,1783014632000,"fUSD",-1000.0,0.00023226,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918708,1783014632000,"fUSD",-11853.57,0.00023295,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918705,1783014632000,"fUSD",-2840.19,0.00023224,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918713,1783014632000,"fUSD",-9999.99,0.00023368,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918682,1783014632000,"fUSD",-151.0,0.00021562,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918702,1783014632000,"fUSD",-171.49,0.00023146,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918691,1783014632000,"fUSD",-17712.17,0.00022638,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918665,1783014632000,"fUSD",-600.0,0.00017721,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918687,1783014632000,"fUSD",-1517.14952789,0.00022509,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918658,1783014632000,"fUSD",-282.50745447,0.00016112,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918660,1783014632000,"fUSD",-150.0,0.00016272,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918659,1783014632000,"fUSD",-1275.31686489,0.00016112,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918662,1783014632000,"fUSD",-300.0,0.00016303,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918666,1783014632000,"fUSD",-207.40583669,0.00017721,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918711,1783014632000,"fUSD",-323.22,0.00023315,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918661,1783014632000,"fUSD",-300.0,0.00016303,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918663,1783014632000,"fUSD",-500.0,0.00016905,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918664,1783014632000,"fUSD",-389.76211233,0.00016921,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918667,1783014632000,"fUSD",-300.0,0.00017721,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918670,1783014632000,"fUSD",-519.23757886,0.00017721,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918673,1783014632000,"fUSD",-600.0,0.00017721,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918676,1783014632000,"fUSD",-152.0,0.00019696,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918672,1783014632000,"fUSD",-600.0,0.00017721,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918678,1783014632000,"fUSD",-1085.53658079,0.000202,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918675,1783014632000,"fUSD",-532.05311223,0.00018,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918671,1783014632000,"fUSD",-300.32781425,0.00017721,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918668,1783014632000,"fUSD",-200.47069158,0.00017721,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918669,1783014632000,"fUSD",-250.0,0.00017721,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918679,1783014632000,"fUSD",-2766.52303192,0.00021,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918674,1783014632000,"fUSD",-600.0,0.00017721,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918677,1783014632000,"fUSD",-7150.34931636,0.0002,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918686,1783014632000,"fUSD",-1895.71047211,0.00022509,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918680,1783014632000,"fUSD",-2354.81963388,0.00021112,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918685,1783014632000,"fUSD",-150.0,0.00021918,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918684,1783014632000,"fUSD",-307.26,0.00021879,4,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918709,1783014632000,"fUSD",-175.84951452,0.00023312,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918717,1783014632000,"fUSD",-6126.95,0.00023368,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918714,1783014632000,"fUSD",-9999.99,0.00023368,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918742,1783014632000,"fUSD",-257.0,0.00025,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918743,1783014632000,"fUSD",-220.0,0.00025,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918746,1783014632000,"fUSD",-150.0,0.00025373,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918744,1783014632000,"fUSD",-264.0,0.00025,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918747,1783014632000,"fUSD",-247.01353456,0.00025397,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918749,1783014632000,"fUSD",-2500.0,0.000254,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918750,1783014632000,"fUSD",-529.69666633,0.00025401,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918751,1783014632000,"fUSD",-1422.47315109,0.0002542,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918752,1783014632000,"fUSD",-500.0,0.00025499,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918756,1783014632000,"fUSD",-225.53895044,0.00025499,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918755,1783014632000,"fUSD",-500.0,0.00025499,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918753,1783014632000,"fUSD",-500.0,0.00025499,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918759,1783014632000,"fUSD",-500.0,0.00025499,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918712,1783014632000,"fUSD",-168.35,0.00023337,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918757,1783014632000,"fUSD",-500.0,0.00025499,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918754,1783014632000,"fUSD",-500.0,0.00025499,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918761,1783014632000,"fUSD",-500.0,0.00025499,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918762,1783014632000,"fUSD",-43149.12762477,0.000255,5,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918764,1783014632000,"fUSD",-6314.80265733,0.000255,5,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918766,1783014632000,"fUSD",-2168.09710004,0.000255,5,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918763,1783014632000,"fUSD",-374.94758386,0.000255,5,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918760,1783014632000,"fUSD",-500.0,0.00025499,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918765,1783014632000,"fUSD",-4029.04697502,0.000255,5,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918768,1783014632000,"fUSD",-1168.91636732,0.000255,5,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918767,1783014632000,"fUSD",-526.89955945,0.000255,5,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918745,1783014632000,"fUSD",-500.0,0.00025057,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918740,1783014632000,"fUSD",-151.0,0.00024986,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918758,1783014632000,"fUSD",-500.0,0.00025499,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918739,1783014632000,"fUSD",-165.49763085,0.00024904,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918715,1783014632000,"fUSD",-150.99,0.00023368,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918741,1783014632000,"fUSD",-155.0,0.00025,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918716,1783014632000,"fUSD",-4982.85,0.00023368,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918722,1783014632000,"fUSD",-3010.31,0.00023368,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918720,1783014632000,"fUSD",-5545.32,0.00023368,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918723,1783014632000,"fUSD",-155.0,0.00024,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918721,1783014632000,"fUSD",-499.99,0.00023368,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918718,1783014632000,"fUSD",-617.26,0.00023368,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918719,1783014632000,"fUSD",-299.99,0.00023368,7,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918725,1783014632000,"fUSD",-156.0,0.00024,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918731,1783014632000,"fUSD",-862.67196367,0.0002421,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918726,1783014632000,"fUSD",-220.0,0.00024,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918724,1783014632000,"fUSD",-257.0,0.00024,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918736,1783014632000,"fUSD",-212.74,0.00024658,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918727,1783014632000,"fUSD",-264.0,0.00024,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918730,1783014632000,"fUSD",-5092.28,0.00024174,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918732,1783014632000,"fUSD",-155.39048014,0.00024397,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918734,1783014632000,"fUSD",-2000.0,0.0002441,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918729,1783014632000,"fUSD",-477.23,0.00024174,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918733,1783014632000,"fUSD",-27582.7613,0.0002441,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918735,1783014632000,"fUSD",-169.72,0.00024658,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918748,1783014632000,"fUSD",-4896.1569,0.00025399,120,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918738,1783014632000,"fUSD",-159.1336593,0.00024897,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918737,1783014632000,"fUSD",-153.61159213,0.00024897,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918728,1783014632000,"fUSD",-150.0,0.00024164,2,"2026-07-02T17:50:32.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918769,1783014633000,"fUSD",-618.31401655,0.000255,5,"2026-07-02T17:50:33.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918804,1783014638000,"fUSD",-911.76073023,0.000261,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918809,1783014638000,"fUSD",-157.43633748,0.00026149,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918802,1783014638000,"fUSD",-1767.97912749,0.000261,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918806,1783014638000,"fUSD",-1327.17900672,0.000261,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918815,1783014638000,"fUSD",-194.95945085,0.00026149,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918799,1783014638000,"fUSD",-7372.42437631,0.000261,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918822,1783014638000,"fUSD",-159.92004367,0.00026151,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918798,1783014638000,"fUSD",-216.69616408,0.0002607,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918818,1783014638000,"fUSD",-174.2972023,0.00026149,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918820,1783014638000,"fUSD",-151.68457117,0.00026151,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918823,1783014638000,"fUSD",-181.85383168,0.00026151,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918793,1783014638000,"fUSD",-160.0,0.0002607,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918795,1783014638000,"fUSD",-160.0,0.0002607,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918812,1783014638000,"fUSD",-188.25903354,0.00026149,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918781,1783014638000,"fUSD",-500.0,0.000259,9,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918788,1783014638000,"fUSD",-264.0,0.00026,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918826,1783014638000,"fUSD",-203.30244688,0.00026151,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918777,1783014638000,"fUSD",-481413.59525186,0.000255,5,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918778,1783014638000,"fUSD",-177.0,0.0002552,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918779,1783014638000,"fUSD",-2988.1,0.00025786,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918780,1783014638000,"fUSD",-500.0,0.00025801,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918782,1783014638000,"fUSD",-204.86084555,0.00025931,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918808,1783014638000,"fUSD",-2939.09818966,0.00026112,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918791,1783014638000,"fUSD",-285.05513885,0.0002607,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918789,1783014638000,"fUSD",-171.49,0.00026039,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918787,1783014638000,"fUSD",-220.0,0.00026,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918784,1783014638000,"fUSD",-251.0,0.00025991,5,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918790,1783014638000,"fUSD",-160.0,0.0002607,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918783,1783014638000,"fUSD",-159.0629198,0.00025931,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918786,1783014638000,"fUSD",-257.0,0.00026,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918785,1783014638000,"fUSD",-155.0,0.00026,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918832,1783014638000,"fUSD",-186.65455616,0.00026151,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918814,1783014638000,"fUSD",-203.70392355,0.00026149,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918828,1783014638000,"fUSD",-307.22318426,0.00026151,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918873,1783014638000,"fUSD",-159.0629198,0.00026479,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918879,1783014638000,"fUSD",-1767.97912749,0.000266,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918883,1783014638000,"fUSD",-1327.17900672,0.000266,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918877,1783014638000,"fUSD",-7372.42437631,0.000266,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918885,1783014638000,"fUSD",-1000.0,0.000266,9,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918888,1783014638000,"fUSD",-150.0,0.00026641,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918881,1783014638000,"fUSD",-911.76073023,0.000266,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918890,1783014638000,"fUSD",-1500.0,0.000267,9,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918894,1783014638000,"fUSD",-165.68253267,0.000267,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918896,1783014638000,"fUSD",-1311.86768437,0.000267,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918903,1783014638000,"fUSD",-204.86084555,0.00026753,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918899,1783014638000,"fUSD",-156.7373244,0.000267,5,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918901,1783014638000,"fUSD",-1422.47315103,0.0002671,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918905,1783014638000,"fUSD",-500.0,0.00026758,11,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918892,1783014638000,"fUSD",-647.29787358,0.000267,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918870,1783014638000,"fUSD",-204.86084555,0.00026479,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918835,1783014638000,"fUSD",-318.2673186,0.00026151,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918862,1783014638000,"fUSD",-1327.17900672,0.000263,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918834,1783014638000,"fUSD",-176.72980843,0.00026151,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918830,1783014638000,"fUSD",-189.44122044,0.00026151,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918864,1783014638000,"fUSD",-247.01353456,0.00026397,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918840,1783014638000,"fUSD",-248.61816059,0.00026151,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918844,1783014638000,"fUSD",-330.9952617,0.00026158,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918841,1783014638000,"fUSD",-171.7351674,0.00026158,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918848,1783014638000,"fUSD",-368.15336034,0.00026199,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918838,1783014638000,"fUSD",-179.4962224,0.00026151,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918854,1783014638000,"fUSD",-7372.42437631,0.000263,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918852,1783014638000,"fUSD",-204.86084555,0.00026205,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918846,1783014638000,"fUSD",-500.0,0.00026199,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918867,1783014638000,"fUSD",-28083.93966186,0.000264,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918860,1783014638000,"fUSD",-911.76073023,0.000263,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918857,1783014638000,"fUSD",-1767.97912749,0.000263,2,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918850,1783014638000,"fUSD",-128252.791,0.000262,120,"2026-07-02T17:50:38.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918920,1783014639000,"fUSD",-7769.37753702,0.000268,2,"2026-07-02T17:50:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918916,1783014639000,"fUSD",-453.27474967,0.000268,2,"2026-07-02T17:50:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918914,1783014639000,"fUSD",-2970.00001,0.000268,2,"2026-07-02T17:50:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918909,1783014639000,"fUSD",-80625.20330897,0.000268,2,"2026-07-02T17:50:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918907,1783014639000,"fUSD",-164.20104984,0.0002679,2,"2026-07-02T17:50:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426918911,1783014639000,"fUSD",-2126014.36779128,0.000268,2,"2026-07-02T17:50:39.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426919110,1783014640000,"fUSD",-3593.99467973,0.000268,2,"2026-07-02T17:50:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426919081,1783014640000,"fUSD",-9154.63369351,0.000268,2,"2026-07-02T17:50:40.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426919208,1783014646000,"fUSD",-1765.0,0.000255,2,"2026-07-02T17:50:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426919206,1783014646000,"fUSD",-516.9985199,0.00025,2,"2026-07-02T17:50:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426919209,1783014646000,"fUSD",-4809.7679677,0.000268,2,"2026-07-02T17:50:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426919207,1783014646000,"fUSD",-483.0014801,0.00025,2,"2026-07-02T17:50:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426919210,1783014646000,"fUSD",-1591.04282359,0.000268,2,"2026-07-02T17:50:46.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426919214,1783014690000,"fUSD",390.34397431,0.0001601,2,"2026-07-02T17:51:30.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426919215,1783014691000,"fUSD",109.65602569,0.0001601,2,"2026-07-02T17:51:31.000",0.0003723,83.15,0.9834363767686003,5970719313.991175]
[426919279,1783015832000,"fUSD",-202.07,0.00022501,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919281,1783015832000,"fUSD",-5000.0,0.00022689,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919280,1783015832000,"fUSD",-821.22504099,0.000226,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919282,1783015832000,"fUSD",-1547.11,0.00022704,7,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919287,1783015832000,"fUSD",-209.44922207,0.0002317,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919288,1783015832000,"fUSD",-211.63885679,0.0002328,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919289,1783015832000,"fUSD",-175.07114321,0.0002328,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919291,1783015832000,"fUSD",-4457.33,0.00023368,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919292,1783015832000,"fUSD",-5737.86,0.00023368,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919290,1783015832000,"fUSD",-558.13682138,0.00023333,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919293,1783015832000,"fUSD",-558.13682138,0.00023667,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919299,1783015832000,"fUSD",-251.0,0.00024,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919295,1783015832000,"fUSD",-386.71,0.00023862,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919303,1783015832000,"fUSD",-260.0,0.00024,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919297,1783015832000,"fUSD",-156.0,0.00024,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919305,1783015832000,"fUSD",-155.0,0.00024,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919307,1783015832000,"fUSD",-157.0,0.00024,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919317,1783015832000,"fUSD",-500.0,0.00024548,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919318,1783015832000,"fUSD",-168.35,0.00024624,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919319,1783015832000,"fUSD",-169.7,0.00024658,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919320,1783015832000,"fUSD",-1000.0,0.00024658,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919321,1783015832000,"fUSD",-203.19,0.00024658,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919278,1783015832000,"fUSD",-347.86,0.00022228,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919301,1783015832000,"fUSD",-203.0,0.00024,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919276,1783015832000,"fUSD",-150.0,0.00021918,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919263,1783015832000,"fUSD",-250.0,0.00017851,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919285,1783015832000,"fUSD",-150.0,0.00023014,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919254,1783015832000,"fUSD",-501.0,0.0001611,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919258,1783015832000,"fUSD",-178.8829595,0.00017181,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919309,1783015832000,"fUSD",-558.13682138,0.00024,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919256,1783015832000,"fUSD",-600.0,0.00016405,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919259,1783015832000,"fUSD",-600.0,0.00017404,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919261,1783015832000,"fUSD",-600.0,0.00017404,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919255,1783015832000,"fUSD",-1205.38436598,0.00016228,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919257,1783015832000,"fUSD",-152.0,0.00016583,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919262,1783015832000,"fUSD",-600.0,0.00017851,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919274,1783015832000,"fUSD",-1553.24,0.00021261,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919264,1783015832000,"fUSD",-2889.22249589,0.00019049,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919286,1783015832000,"fUSD",-150.0,0.00023078,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919265,1783015832000,"fUSD",-283.5643917,0.000192,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919266,1783015832000,"fUSD",-227.9251,0.00019255,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919270,1783015832000,"fUSD",-910.0,0.000201,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919269,1783015832000,"fUSD",-903.0,0.000201,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919268,1783015832000,"fUSD",-169.18270003,0.0002,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919273,1783015832000,"fUSD",-1603.16120675,0.00021228,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919271,1783015832000,"fUSD",-890.0,0.00020396,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919272,1783015832000,"fUSD",-896.0,0.00020806,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919275,1783015832000,"fUSD",-501.0,0.00021434,6,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919277,1783015832000,"fUSD",-2858.19,0.00022202,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919283,1783015832000,"fUSD",-607.25,0.00022974,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919284,1783015832000,"fUSD",-558.13682138,0.00023,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919267,1783015832000,"fUSD",-353.0,0.00019355,9,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919260,1783015832000,"fUSD",-600.0,0.00017404,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919313,1783015832000,"fUSD",-150.0,0.00024164,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919316,1783015832000,"fUSD",-386.71,0.00024444,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919342,1783015832000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919349,1783015832000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919351,1783015832000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919350,1783015832000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919352,1783015832000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919356,1783015832000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919358,1783015832000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919359,1783015832000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919354,1783015832000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919360,1783015832000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919353,1783015832000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919344,1783015832000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919355,1783015832000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919362,1783015832000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919361,1783015832000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919363,1783015832000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919364,1783015832000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919365,1783015832000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919370,1783015832000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919366,1783015832000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919367,1783015832000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919311,1783015832000,"fUSD",-1545.75,0.00024146,7,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919369,1783015832000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919371,1783015832000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919357,1783015832000,"fUSD",-591.72032862,0.00024988,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919343,1783015832000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919368,1783015832000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919346,1783015832000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919345,1783015832000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919315,1783015832000,"fUSD",-155.81534352,0.00024397,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919322,1783015832000,"fUSD",-558.13682138,0.00024667,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919323,1783015832000,"fUSD",-1110.25641875,0.00024786,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919334,1783015832000,"fUSD",-587.61964443,0.00024988,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919324,1783015832000,"fUSD",-500.0,0.00024822,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919325,1783015832000,"fUSD",-225.49,0.00024887,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919329,1783015832000,"fUSD",-160.40144445,0.00024895,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919328,1783015832000,"fUSD",-154.47289123,0.00024895,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919331,1783015832000,"fUSD",-190.47837424,0.00024901,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919327,1783015832000,"fUSD",-195.97748396,0.00024895,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919326,1783015832000,"fUSD",-188.88386249,0.00024895,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919314,1783015832000,"fUSD",-558.13682138,0.00024333,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919330,1783015832000,"fUSD",-7188.60671979,0.000249,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919333,1783015832000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919340,1783015832000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919336,1783015832000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919338,1783015832000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919341,1783015832000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919337,1783015832000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919348,1783015832000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919335,1783015832000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919332,1783015832000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919339,1783015832000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919347,1783015832000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919397,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919404,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919402,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919401,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919400,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919398,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919399,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919403,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919407,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919411,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919406,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919409,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919408,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919410,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919413,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919412,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919418,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919415,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919416,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919396,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919405,1783015833000,"fUSD",-548.58843131,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919395,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919379,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919392,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919417,1783015833000,"fUSD",-379.85045088,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919372,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919374,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919384,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919373,1783015833000,"fUSD",-316.65256272,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919375,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919377,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919376,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919380,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919378,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919381,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919383,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919382,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919385,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919387,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919386,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919389,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919390,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919388,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919393,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919394,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919391,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919419,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919414,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919427,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919446,1783015833000,"fUSD",-66225.53728997,0.0002499,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919448,1783015833000,"fUSD",-251.0,0.00025,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919449,1783015833000,"fUSD",-203.0,0.00025,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919450,1783015833000,"fUSD",-260.0,0.00025,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919453,1783015833000,"fUSD",-6349.49167703,0.00025,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919455,1783015833000,"fUSD",-10111.65549973,0.00025,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919451,1783015833000,"fUSD",-918.16918491,0.00025,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919454,1783015833000,"fUSD",-16262.3353769,0.00025,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919452,1783015833000,"fUSD",-37388.61081509,0.00025,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919456,1783015833000,"fUSD",-5583.29744634,0.00025,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919461,1783015833000,"fUSD",-202.07,0.00025314,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919462,1783015833000,"fUSD",-558.13682138,0.00025333,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919459,1783015833000,"fUSD",-386.71,0.00025026,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919460,1783015833000,"fUSD",-500.0,0.00025096,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919458,1783015833000,"fUSD",-166.14,0.00025015,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919463,1783015833000,"fUSD",-500.0,0.0002537,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919465,1783015833000,"fUSD",-2803.0580109,0.00025428,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919468,1783015833000,"fUSD",-1.69395298,0.00025431,120,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919467,1783015833000,"fUSD",-1000.0,0.00025431,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919466,1783015833000,"fUSD",-1387.3927891,0.00025428,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919422,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919447,1783015833000,"fUSD",-168.0,0.00025,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919445,1783015833000,"fUSD",-600.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919457,1783015833000,"fUSD",-558.13682138,0.00025,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919440,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919437,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919423,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919431,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919421,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919428,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919464,1783015833000,"fUSD",-150.0,0.00025373,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919425,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919424,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919426,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919429,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919420,1783015833000,"fUSD",-350.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919430,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919433,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919444,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919443,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919432,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919441,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919435,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919434,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919438,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919439,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919436,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919442,1783015833000,"fUSD",-500.0,0.00024988,2,"2026-07-02T18:10:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919490,1783015838000,"fUSD",-500.0,0.00025499,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919494,1783015838000,"fUSD",-1441.44,0.00025589,7,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919492,1783015838000,"fUSD",-150.5904672,0.000255,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919493,1783015838000,"fUSD",-93280.6822,0.00025532,120,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919491,1783015838000,"fUSD",-500.0,0.00025499,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919499,1783015838000,"fUSD",-916.0,0.00025632,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919496,1783015838000,"fUSD",-1006.0973334,0.00025614,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919495,1783015838000,"fUSD",-386.71,0.00025608,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919498,1783015838000,"fUSD",-1818.0,0.00025615,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919486,1783015838000,"fUSD",-6836.9661,0.00025432,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919500,1783015838000,"fUSD",-500.0,0.00025644,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919489,1783015838000,"fUSD",-7188.60671977,0.00025467,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919475,1783015838000,"fUSD",-500.0,0.00025332,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919484,1783015838000,"fUSD",-3308.27074702,0.00025431,120,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919487,1783015838000,"fUSD",-2500.0,0.00025432,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919485,1783015838000,"fUSD",-6329.03325787,0.00025431,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919482,1783015838000,"fUSD",-500.0,0.00025332,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919483,1783015838000,"fUSD",-500.0,0.00025332,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919479,1783015838000,"fUSD",-500.0,0.00025332,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919481,1783015838000,"fUSD",-260.23236549,0.00025332,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919480,1783015838000,"fUSD",-500.0,0.00025332,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919478,1783015838000,"fUSD",-560.51204709,0.00025332,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919477,1783015838000,"fUSD",-350.68813718,0.00025332,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919476,1783015838000,"fUSD",-482.66066285,0.00025332,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919497,1783015838000,"fUSD",-1826.0,0.00025615,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919488,1783015838000,"fUSD",-698.40921246,0.00025455,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919503,1783015838000,"fUSD",-1807.0,0.00025852,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919501,1783015838000,"fUSD",-558.13682138,0.00025667,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919505,1783015838000,"fUSD",-203.0,0.00026,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919502,1783015838000,"fUSD",-150.0,0.00025675,7,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919530,1783015838000,"fUSD",-191.15790663,0.00026148,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919529,1783015838000,"fUSD",-175.02065904,0.00026148,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919523,1783015838000,"fUSD",-203.39902853,0.00026148,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919527,1783015838000,"fUSD",-238.02478009,0.00026148,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919528,1783015838000,"fUSD",-239.1653608,0.00026148,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919526,1783015838000,"fUSD",-308.94578246,0.00026148,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919525,1783015838000,"fUSD",-391.95496793,0.00026148,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919521,1783015838000,"fUSD",-153.65441995,0.00026148,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919520,1783015838000,"fUSD",-201.11215651,0.00026148,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919522,1783015838000,"fUSD",-235.04298871,0.00026148,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919519,1783015838000,"fUSD",-217.22196177,0.00026148,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919518,1783015838000,"fUSD",-224.95321252,0.00026148,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919524,1783015838000,"fUSD",-377.76772499,0.00026148,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919514,1783015838000,"fUSD",-216.69616408,0.00026113,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919510,1783015838000,"fUSD",-10594.83482224,0.000261,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919515,1783015838000,"fUSD",-160.0,0.00026113,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919509,1783015838000,"fUSD",-667.13008224,0.000261,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919507,1783015838000,"fUSD",-558.13682138,0.00026,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919504,1783015838000,"fUSD",-251.0,0.00026,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919512,1783015838000,"fUSD",-1168.00142118,0.000261,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919511,1783015838000,"fUSD",-1179.71467265,0.000261,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919517,1783015838000,"fUSD",-164.81505765,0.00026148,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919506,1783015838000,"fUSD",-260.0,0.00026,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919513,1783015838000,"fUSD",-160.0,0.00026113,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919516,1783015838000,"fUSD",-285.05513885,0.00026113,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919508,1783015838000,"fUSD",-7188.60671977,0.00026033,2,"2026-07-02T18:10:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919613,1783015839000,"fUSD",-150.7194063,0.000267,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919606,1783015839000,"fUSD",-264.6556727,0.000267,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919607,1783015839000,"fUSD",-900.0,0.000267,9,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919600,1783015839000,"fUSD",-500.0,0.00026699,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919599,1783015839000,"fUSD",-577.72670713,0.00026699,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919590,1783015839000,"fUSD",-1168.00142118,0.000266,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919602,1783015839000,"fUSD",-368.15336034,0.00026699,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919592,1783015839000,"fUSD",-400.0,0.000266,9,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919597,1783015839000,"fUSD",-159.0629198,0.00026652,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919598,1783015839000,"fUSD",-500.0,0.00026699,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919595,1783015839000,"fUSD",-150.0,0.00026641,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919586,1783015839000,"fUSD",-10594.83482224,0.000266,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919612,1783015839000,"fUSD",-227.8189056,0.000267,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919631,1783015839000,"fUSD",-200.0,0.000268,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919609,1783015839000,"fUSD",-647.29787358,0.000267,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919623,1783015839000,"fUSD",-500.0,0.00026799,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919624,1783015839000,"fUSD",-1953183.72698013,0.000268,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919621,1783015839000,"fUSD",-151.0,0.00026797,7,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919615,1783015839000,"fUSD",-501.0,0.00026758,11,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919619,1783015839000,"fUSD",-151.0,0.00026797,7,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919617,1783015839000,"fUSD",-164.20104984,0.0002679,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919626,1783015839000,"fUSD",-191.21,0.000268,7,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919627,1783015839000,"fUSD",-8014.6026,0.000268,30,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919629,1783015839000,"fUSD",-200.0,0.000268,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919633,1783015839000,"fUSD",-200.0,0.000268,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919596,1783015839000,"fUSD",-228.76127753,0.00026652,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919635,1783015839000,"fUSD",-1400.0,0.000268,9,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919604,1783015839000,"fUSD",-2000.0,0.000267,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919593,1783015839000,"fUSD",-7188.60671977,0.000266,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919560,1783015839000,"fUSD",-2000.93804752,0.00026228,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919579,1783015839000,"fUSD",-3531.1279196,0.00026564,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919639,1783015839000,"fUSD",-1311.86768437,0.0002689,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919534,1783015839000,"fUSD",-156.21259056,0.00026148,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919532,1783015839000,"fUSD",-211.18652987,0.00026148,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919533,1783015839000,"fUSD",-165.92355754,0.00026148,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919531,1783015839000,"fUSD",-199.59355724,0.00026148,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919549,1783015839000,"fUSD",-380.95674849,0.00026155,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919547,1783015839000,"fUSD",-224.05709739,0.00026148,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919535,1783015839000,"fUSD",-243.12434716,0.00026148,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919551,1783015839000,"fUSD",-184.94761557,0.00026155,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919553,1783015839000,"fUSD",-180.70233607,0.00026156,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919536,1783015839000,"fUSD",-184.52312731,0.00026148,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919541,1783015839000,"fUSD",-216.9262579,0.00026148,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919539,1783015839000,"fUSD",-320.80288889,0.00026148,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919545,1783015839000,"fUSD",-524.9121218,0.00026148,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919556,1783015839000,"fUSD",-170.23164616,0.00026156,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919543,1783015839000,"fUSD",-188.54830887,0.00026148,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919570,1783015839000,"fUSD",-1168.00142118,0.000264,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919562,1783015839000,"fUSD",-213.735553,0.00026264,14,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919565,1783015839000,"fUSD",-10594.83482224,0.000263,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919563,1783015839000,"fUSD",-667.13008224,0.000263,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919568,1783015839000,"fUSD",-1179.71467265,0.000263,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919558,1783015839000,"fUSD",-168.32353955,0.00026156,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919577,1783015839000,"fUSD",-2855.8188839,0.00026564,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919572,1783015839000,"fUSD",-170.34,0.00026427,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919573,1783015839000,"fUSD",-224.70769521,0.00026562,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919575,1783015839000,"fUSD",-4488.5280402,0.00026564,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919581,1783015839000,"fUSD",-500.0,0.00026589,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919584,1783015839000,"fUSD",-667.13008224,0.000266,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919637,1783015839000,"fUSD",-156.7373244,0.0002689,5,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919588,1783015839000,"fUSD",-1179.71467265,0.000266,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919645,1783015839000,"fUSD",-1179.71467265,0.000269,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919710,1783015839000,"fUSD",-204.12687834,0.00026986,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919704,1783015839000,"fUSD",-189.24084267,0.00026984,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919708,1783015839000,"fUSD",-298.23815909,0.00026984,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919721,1783015839000,"fUSD",-279.08101573,0.00026992,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919720,1783015839000,"fUSD",-169.74676424,0.0002699,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919712,1783015839000,"fUSD",-246.47167041,0.00026986,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919714,1783015839000,"fUSD",-571.43512273,0.0002699,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919716,1783015839000,"fUSD",-369.89523113,0.0002699,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919723,1783015839000,"fUSD",-224.03841985,0.00026992,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919725,1783015839000,"fUSD",-159.77460003,0.00026992,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919729,1783015839000,"fUSD",-286.46999744,0.00026992,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919733,1783015839000,"fUSD",-340.46329233,0.00026992,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919731,1783015839000,"fUSD",-361.40467214,0.00026992,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919706,1783015839000,"fUSD",-277.34373104,0.00026984,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919727,1783015839000,"fUSD",-272.88965163,0.00026992,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919744,1783015839000,"fUSD",-187.24489941,0.00026994,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919746,1783015839000,"fUSD",-335.89223833,0.00026994,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919735,1783015839000,"fUSD",-336.6470791,0.00026992,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919748,1783015839000,"fUSD",-186.43827073,0.00026994,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919741,1783015839000,"fUSD",-206.22725714,0.00026994,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919737,1783015839000,"fUSD",-199.95956889,0.00026993,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919739,1783015839000,"fUSD",-211.70694331,0.00026993,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919750,1783015839000,"fUSD",-188.51710699,0.00026994,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919752,1783015839000,"fUSD",-153.37221337,0.00026994,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919756,1783015839000,"fUSD",-190.74835733,0.00026994,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919754,1783015839000,"fUSD",-268.32568349,0.00026994,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919760,1783015839000,"fUSD",-223.93970774,0.00026994,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919643,1783015839000,"fUSD",-10594.83482224,0.000269,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919743,1783015839000,"fUSD",-235.4523343,0.00026994,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919718,1783015839000,"fUSD",-271.40015583,0.0002699,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919758,1783015839000,"fUSD",-153.44759845,0.00026994,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919700,1783015839000,"fUSD",-349.94141453,0.00026984,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919702,1783015839000,"fUSD",-448.11419478,0.00026984,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919647,1783015839000,"fUSD",-1168.00142118,0.000269,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919649,1783015839000,"fUSD",-1900.0,0.000269,9,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919653,1783015839000,"fUSD",-329.6301153,0.00026984,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919662,1783015839000,"fUSD",-307.30883989,0.00026984,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919660,1783015839000,"fUSD",-402.22431301,0.00026984,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919664,1783015839000,"fUSD",-470.08597742,0.00026984,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919666,1783015839000,"fUSD",-406.79805706,0.00026984,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919656,1783015839000,"fUSD",-449.90642504,0.00026984,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919658,1783015839000,"fUSD",-434.44392355,0.00026984,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919668,1783015839000,"fUSD",-566.65158748,0.00026984,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919670,1783015839000,"fUSD",-587.93245189,0.00026984,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919673,1783015839000,"fUSD",-463.4186737,0.00026984,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919651,1783015839000,"fUSD",-228.76127753,0.00026926,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919677,1783015839000,"fUSD",-478.3307216,0.00026984,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919696,1783015839000,"fUSD",-433.85251581,0.00026984,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919679,1783015839000,"fUSD",-350.04131808,0.00026984,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919698,1783015839000,"fUSD",-377.09661774,0.00026984,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919695,1783015839000,"fUSD",-481.20433334,0.00026984,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919693,1783015839000,"fUSD",-369.04625463,0.00026984,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919691,1783015839000,"fUSD",-486.24869433,0.00026984,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919762,1783015839000,"fUSD",-248.71280734,0.00026994,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919641,1783015839000,"fUSD",-667.13008224,0.000269,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919687,1783015839000,"fUSD",-331.84711507,0.00026984,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919681,1783015839000,"fUSD",-382.31581327,0.00026984,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919685,1783015839000,"fUSD",-422.37305974,0.00026984,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919683,1783015839000,"fUSD",-399.18711448,0.00026984,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919675,1783015839000,"fUSD",-476.04956018,0.00026984,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919689,1783015839000,"fUSD",-312.42518112,0.00026984,2,"2026-07-02T18:10:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919841,1783015840000,"fUSD",-651.66588532,0.00027541,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919840,1783015840000,"fUSD",-674.85963756,0.00027541,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919834,1783015840000,"fUSD",-1179.71467265,0.000274,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919830,1783015840000,"fUSD",-359.38458973,0.00027397,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919837,1783015840000,"fUSD",-228.76127753,0.00027474,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919838,1783015840000,"fUSD",-1000.0,0.000275,7,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919832,1783015840000,"fUSD",-1864.11,0.000274,7,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919828,1783015840000,"fUSD",-205.43008531,0.00027397,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919825,1783015840000,"fUSD",-8171.46,0.00027397,10,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919831,1783015840000,"fUSD",-539.0768846,0.00027397,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919829,1783015840000,"fUSD",-179.69229487,0.00027397,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919822,1783015840000,"fUSD",-5142.16,0.00027397,10,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919849,1783015840000,"fUSD",-714.07434026,0.00027541,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919835,1783015840000,"fUSD",-1168.00142118,0.000274,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919833,1783015840000,"fUSD",-10594.83482224,0.000274,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919836,1783015840000,"fUSD",-28458.28714796,0.00027456,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919854,1783015840000,"fUSD",-633.55958961,0.00027541,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919853,1783015840000,"fUSD",-598.78067172,0.00027541,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919843,1783015840000,"fUSD",-460.96325984,0.00027541,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919855,1783015840000,"fUSD",-497.77067261,0.00027541,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919842,1783015840000,"fUSD",-603.33646952,0.00027541,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919848,1783015840000,"fUSD",-617.89156493,0.00027541,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919846,1783015840000,"fUSD",-755.53544998,0.00027541,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919847,1783015840000,"fUSD",-783.90993586,0.00027541,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919844,1783015840000,"fUSD",-705.12896613,0.00027541,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919827,1783015840000,"fUSD",-6809.55,0.00027397,10,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919839,1783015840000,"fUSD",-494.44517295,0.00027541,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919820,1783015840000,"fUSD",-160.0,0.00027397,10,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919782,1783015840000,"fUSD",-150.0,0.00027074,7,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919823,1783015840000,"fUSD",-9805.76,0.00027397,10,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919845,1783015840000,"fUSD",-610.1970856,0.00027541,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919764,1783015840000,"fUSD",-188.09745689,0.00026994,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919768,1783015840000,"fUSD",-251.0,0.00027,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919766,1783015840000,"fUSD",-1000.0,0.00027,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919772,1783015840000,"fUSD",-260.0,0.00027,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919770,1783015840000,"fUSD",-203.0,0.00027,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919776,1783015840000,"fUSD",-150.0,0.00027074,7,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919774,1783015840000,"fUSD",-154.92213951,0.00027074,7,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919778,1783015840000,"fUSD",-150.0,0.00027074,7,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919788,1783015840000,"fUSD",-1179.71467265,0.000271,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919789,1783015840000,"fUSD",-7188.60671977,0.00027167,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919793,1783015840000,"fUSD",-159.0629198,0.000272,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919791,1783015840000,"fUSD",-228.76127753,0.000272,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919816,1783015840000,"fUSD",-248.65900921,0.00027397,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919795,1783015840000,"fUSD",-1168.00142118,0.000272,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919802,1783015840000,"fUSD",-244.83940244,0.00027397,7,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919786,1783015840000,"fUSD",-10594.83482224,0.000271,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919799,1783015840000,"fUSD",-164.67568971,0.00027397,7,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919784,1783015840000,"fUSD",-667.13008224,0.000271,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919800,1783015840000,"fUSD",-203.5308923,0.00027397,7,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919780,1783015840000,"fUSD",-150.0,0.00027074,7,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919804,1783015840000,"fUSD",-1000.0,0.00027397,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919806,1783015840000,"fUSD",-1000.0,0.00027397,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919808,1783015840000,"fUSD",-1000.0,0.00027397,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919814,1783015840000,"fUSD",-500.0,0.00027397,15,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919810,1783015840000,"fUSD",-1000.0,0.00027397,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919812,1783015840000,"fUSD",-1000.0,0.00027397,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919818,1783015840000,"fUSD",-1500.0,0.00027397,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919797,1783015840000,"fUSD",-165.68253267,0.00027297,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919850,1783015840000,"fUSD",-717.4960824,0.00027541,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919869,1783015840000,"fUSD",-408.25375667,0.00027543,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919852,1783015840000,"fUSD",-573.4737199,0.00027541,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919889,1783015840000,"fUSD",-432.11591781,0.0002755,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919890,1783015840000,"fUSD",-718.76917947,0.0002755,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919891,1783015840000,"fUSD",-156.43641278,0.0002755,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919892,1783015840000,"fUSD",-410.86017061,0.0002755,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919894,1783015840000,"fUSD",-182.53923308,0.0002755,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919895,1783015840000,"fUSD",-290.57005018,0.0002755,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919893,1783015840000,"fUSD",-181.8222043,0.0002755,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919896,1783015840000,"fUSD",-244.73940062,0.0002755,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919897,1783015840000,"fUSD",-230.07891307,0.0002755,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919899,1783015840000,"fUSD",-198.08109889,0.0002755,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919898,1783015840000,"fUSD",-199.67808095,0.0002755,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919900,1783015840000,"fUSD",-178.32338398,0.0002755,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919851,1783015840000,"fUSD",-525.06197712,0.00027541,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919911,1783015840000,"fUSD",-239.58861894,0.00027551,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919901,1783015840000,"fUSD",-174.39670117,0.0002755,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919905,1783015840000,"fUSD",-162.02882278,0.00027551,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919902,1783015840000,"fUSD",-247.59114268,0.0002755,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919906,1783015840000,"fUSD",-218.66398581,0.00027551,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919903,1783015840000,"fUSD",-239.94227655,0.00027551,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919909,1783015840000,"fUSD",-208.27691093,0.00027551,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919908,1783015840000,"fUSD",-165.9380636,0.00027551,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919904,1783015840000,"fUSD",-415.2544763,0.00027551,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919907,1783015840000,"fUSD",-201.64576125,0.00027551,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919912,1783015840000,"fUSD",-230.10383159,0.00027551,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919913,1783015840000,"fUSD",-412.45451429,0.00027551,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919914,1783015840000,"fUSD",-470.9046686,0.00027551,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919915,1783015840000,"fUSD",-212.93692286,0.00027551,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919884,1783015840000,"fUSD",-165.57,0.0002755,30,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919881,1783015840000,"fUSD",-406.77440886,0.00027549,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919910,1783015840000,"fUSD",-198.16443608,0.00027551,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919882,1783015840000,"fUSD",-510.69493849,0.00027549,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919885,1783015840000,"fUSD",-162.73,0.0002755,30,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919856,1783015840000,"fUSD",-468.63777168,0.00027541,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919858,1783015840000,"fUSD",-553.56938194,0.00027541,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919857,1783015840000,"fUSD",-729.37304149,0.00027541,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919861,1783015840000,"fUSD",-565.6449266,0.00027541,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919864,1783015840000,"fUSD",-378.48168533,0.00027541,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919865,1783015840000,"fUSD",-203.55116765,0.00027541,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919867,1783015840000,"fUSD",-228.34329624,0.00027541,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919859,1783015840000,"fUSD",-641.60577779,0.00027541,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919862,1783015840000,"fUSD",-174.97070727,0.00027541,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919866,1783015840000,"fUSD",-554.68746209,0.00027541,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919863,1783015840000,"fUSD",-672.17129216,0.00027541,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919873,1783015840000,"fUSD",-542.80031166,0.00027547,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919870,1783015840000,"fUSD",-492.94334082,0.00027543,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919860,1783015840000,"fUSD",-650.77877371,0.00027541,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919868,1783015840000,"fUSD",-596.47631818,0.00027541,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919872,1783015840000,"fUSD",-554.8428467,0.00027547,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919883,1783015840000,"fUSD",-504.97061864,0.00027549,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919880,1783015840000,"fUSD",-542.10700822,0.00027549,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919878,1783015840000,"fUSD",-545.77930326,0.00027549,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919879,1783015840000,"fUSD",-572.93999489,0.00027549,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919876,1783015840000,"fUSD",-448.07683969,0.00027549,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919886,1783015840000,"fUSD",-211.39202586,0.0002755,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919887,1783015840000,"fUSD",-399.91913778,0.0002755,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919877,1783015840000,"fUSD",-319.54920007,0.00027549,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919874,1783015840000,"fUSD",-339.49352847,0.00027547,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919875,1783015840000,"fUSD",-558.16203145,0.00027549,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919871,1783015840000,"fUSD",-761.91349697,0.00027547,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919888,1783015840000,"fUSD",-423.41388663,0.0002755,2,"2026-07-02T18:10:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919935,1783015841000,"fUSD",-228.76127753,0.00027748,2,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919947,1783015841000,"fUSD",-150.0,0.00027973,2,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919934,1783015841000,"fUSD",-7188.60671977,0.00027733,2,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919940,1783015841000,"fUSD",-351.0,0.0002784,2,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919937,1783015841000,"fUSD",-711.0,0.00027782,5,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919942,1783015841000,"fUSD",-162.73,0.0002784,7,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919938,1783015841000,"fUSD",-701.0,0.00027782,5,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919941,1783015841000,"fUSD",-176.0,0.0002784,2,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919939,1783015841000,"fUSD",-670.0,0.00027782,5,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919944,1783015841000,"fUSD",-3453.312,0.00027856,17,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919945,1783015841000,"fUSD",-163.506,0.00027856,17,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919933,1783015841000,"fUSD",-1168.00142118,0.000277,2,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919943,1783015841000,"fUSD",-5000.0,0.00027855,7,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919932,1783015841000,"fUSD",-1179.71467265,0.000277,2,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919922,1783015841000,"fUSD",-381.49671466,0.00027551,2,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919931,1783015841000,"fUSD",-10594.83482224,0.000277,2,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919924,1783015841000,"fUSD",-306.89519691,0.00027551,2,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919928,1783015841000,"fUSD",-376.19491378,0.00027551,2,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919929,1783015841000,"fUSD",-164.41,0.00027594,30,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919927,1783015841000,"fUSD",-497.42561469,0.00027551,2,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919930,1783015841000,"fUSD",-155.81534349,0.00027681,2,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919918,1783015841000,"fUSD",-167.94611917,0.00027551,2,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919917,1783015841000,"fUSD",-249.79238317,0.00027551,2,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919919,1783015841000,"fUSD",-377.03421397,0.00027551,2,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919920,1783015841000,"fUSD",-306.74442674,0.00027551,2,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919916,1783015841000,"fUSD",-374.48979882,0.00027551,2,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919923,1783015841000,"fUSD",-437.92686645,0.00027551,2,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919921,1783015841000,"fUSD",-536.65136697,0.00027551,2,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919925,1783015841000,"fUSD",-447.87941547,0.00027551,2,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919946,1783015841000,"fUSD",-191.21,0.000279,7,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919936,1783015841000,"fUSD",-159.06291985,0.00027748,2,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919950,1783015841000,"fUSD",-643.0,0.00028,2,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919948,1783015841000,"fUSD",-10148.80963007,0.00028,5,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919977,1783015841000,"fUSD",-881.61534896,0.000284,2,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919976,1783015841000,"fUSD",-150.0,0.00025282,2,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919973,1783015841000,"fUSD",-537.62,0.00028364,7,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919975,1783015841000,"fUSD",-24255.93417018,0.000284,2,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919974,1783015841000,"fUSD",-5092.28,0.00028364,7,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919972,1783015841000,"fUSD",-1000.0,0.00028364,2,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919970,1783015841000,"fUSD",-7188.60671977,0.000283,2,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919971,1783015841000,"fUSD",-1000.0,0.00028315,2,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919967,1783015841000,"fUSD",-1179.71467265,0.000282,2,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919969,1783015841000,"fUSD",-1168.00142118,0.000283,2,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919968,1783015841000,"fUSD",-228.76127753,0.00028296,2,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919966,1783015841000,"fUSD",-10594.83482224,0.000282,2,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919965,1783015841000,"fUSD",-264.65567264,0.00028169,2,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919978,1783015841000,"fUSD",-2658.08103566,0.000284,2,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919963,1783015841000,"fUSD",-162.74,0.0002813,2,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919953,1783015841000,"fUSD",-1179.71467265,0.00028,2,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919952,1783015841000,"fUSD",-10594.83482224,0.00028,2,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919960,1783015841000,"fUSD",-772.36445616,0.00028098,2,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919957,1783015841000,"fUSD",-260.0,0.00028,2,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919964,1783015841000,"fUSD",-162.73,0.0002813,2,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919955,1783015841000,"fUSD",-251.0,0.00028,2,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919954,1783015841000,"fUSD",-1168.00142118,0.00028,2,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919951,1783015841000,"fUSD",-22500.0,0.00028,2,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919959,1783015841000,"fUSD",-944.41931247,0.00028098,2,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919949,1783015841000,"fUSD",-160.0,0.00028,2,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919958,1783015841000,"fUSD",-228.76127753,0.00028022,2,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919961,1783015841000,"fUSD",-952.39187122,0.00028104,2,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919962,1783015841000,"fUSD",-202.07,0.00028126,120,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919956,1783015841000,"fUSD",-203.0,0.00028,2,"2026-07-02T18:10:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919990,1783015843000,"fUSD",-3149.54582631,0.000284,2,"2026-07-02T18:10:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919989,1783015843000,"fUSD",-162.74,0.0002755,30,"2026-07-02T18:10:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919996,1783015846000,"fUSD",-1792.0,0.00025341,2,"2026-07-02T18:10:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919998,1783015846000,"fUSD",-165.57,0.0002755,30,"2026-07-02T18:10:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920000,1783015846000,"fUSD",-162.74,0.0002813,2,"2026-07-02T18:10:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919999,1783015846000,"fUSD",-162.74,0.0002784,7,"2026-07-02T18:10:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920001,1783015846000,"fUSD",-6113.57055867,0.000284,2,"2026-07-02T18:10:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426919997,1783015846000,"fUSD",-1712.14944133,0.000267,2,"2026-07-02T18:10:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920003,1783015846000,"fUSD",-786.97288412,0.000284,7,"2026-07-02T18:10:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920002,1783015846000,"fUSD",-339.2425923,0.000284,2,"2026-07-02T18:10:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920007,1783015847000,"fUSD",-1000.0,0.00028413,2,"2026-07-02T18:10:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920009,1783015847000,"fUSD",-274.78192136,0.00028462,2,"2026-07-02T18:10:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920008,1783015847000,"fUSD",-162.74,0.0002842,30,"2026-07-02T18:10:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920006,1783015847000,"fUSD",-160.0,0.000284,7,"2026-07-02T18:10:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920005,1783015847000,"fUSD",-459.83773589,0.000284,7,"2026-07-02T18:10:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920004,1783015847000,"fUSD",-617.29937999,0.000284,7,"2026-07-02T18:10:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920013,1783015883000,"fUSD",181.3,0.0001601,2,"2026-07-02T18:11:23.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920012,1783015883000,"fUSD",43.34397431,0.0001601,2,"2026-07-02T18:11:23.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920030,1783017032000,"fUSD",-908.82374139,0.00019518,2,"2026-07-02T18:30:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920031,1783017032000,"fUSD",-1132.66,0.00020748,2,"2026-07-02T18:30:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920029,1783017032000,"fUSD",-914.0,0.000195,2,"2026-07-02T18:30:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920028,1783017032000,"fUSD",-347.0,0.00019057,6,"2026-07-02T18:30:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920033,1783017032000,"fUSD",-310.2,0.00021273,2,"2026-07-02T18:30:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920026,1783017032000,"fUSD",-465.39168169,0.00016023,2,"2026-07-02T18:30:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920025,1783017032000,"fUSD",-275.18755998,0.00016023,2,"2026-07-02T18:30:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920024,1783017032000,"fUSD",-811.17542437,0.00016023,2,"2026-07-02T18:30:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920023,1783017032000,"fUSD",-275.35602569,0.0001601,2,"2026-07-02T18:30:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920027,1783017032000,"fUSD",-501.0,0.0001611,2,"2026-07-02T18:30:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920032,1783017032000,"fUSD",-2063.83370584,0.00021023,2,"2026-07-02T18:30:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920034,1783017032000,"fUSD",-3564.59,0.00021273,2,"2026-07-02T18:30:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920037,1783017032000,"fUSD",-1117.64,0.00022238,2,"2026-07-02T18:30:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920035,1783017032000,"fUSD",-250.0,0.00021401,2,"2026-07-02T18:30:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920039,1783017032000,"fUSD",-916.0,0.00022307,2,"2026-07-02T18:30:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920045,1783017032000,"fUSD",-151.0,0.00022505,2,"2026-07-02T18:30:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920042,1783017032000,"fUSD",-219.04743701,0.00022505,2,"2026-07-02T18:30:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920044,1783017032000,"fUSD",-151.0,0.00022505,2,"2026-07-02T18:30:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920046,1783017032000,"fUSD",-151.0,0.00022505,2,"2026-07-02T18:30:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920040,1783017032000,"fUSD",-607.05,0.00022466,2,"2026-07-02T18:30:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920041,1783017032000,"fUSD",-899.09,0.00022466,2,"2026-07-02T18:30:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920038,1783017032000,"fUSD",-912.0,0.00022307,2,"2026-07-02T18:30:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920036,1783017032000,"fUSD",-150.0,0.00021918,2,"2026-07-02T18:30:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920043,1783017032000,"fUSD",-151.0,0.00022505,2,"2026-07-02T18:30:32.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920083,1783017033000,"fUSD",-500.0,0.0002411,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920079,1783017033000,"fUSD",-157.0,0.00024,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920076,1783017033000,"fUSD",-167.0,0.00024,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920075,1783017033000,"fUSD",-187.0,0.00024,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920078,1783017033000,"fUSD",-219.0,0.00024,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920077,1783017033000,"fUSD",-156.0,0.00024,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920074,1783017033000,"fUSD",-151.0,0.00024,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920081,1783017033000,"fUSD",-773.44,0.00024059,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920080,1783017033000,"fUSD",-500.0,0.00024,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920082,1783017033000,"fUSD",-200.0,0.00024108,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920086,1783017033000,"fUSD",-889.0,0.00024228,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920087,1783017033000,"fUSD",-500.0,0.00024274,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920085,1783017033000,"fUSD",-903.0,0.00024228,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920088,1783017033000,"fUSD",-1878.53,0.00024306,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920089,1783017033000,"fUSD",-4190.4508,0.00024381,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920073,1783017033000,"fUSD",-156.0,0.00024,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920091,1783017033000,"fUSD",-15636.79421857,0.00024435,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920101,1783017033000,"fUSD",-500.0,0.00024479,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920090,1783017033000,"fUSD",-155.81534349,0.00024397,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920095,1783017033000,"fUSD",-500.0,0.00024479,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920093,1783017033000,"fUSD",-169.93,0.00024464,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920094,1783017033000,"fUSD",-500.0,0.00024479,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920092,1783017033000,"fUSD",-24047.68578143,0.00024435,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920084,1783017033000,"fUSD",-1876.76,0.00024174,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920071,1783017033000,"fUSD",-156.0,0.00024,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920066,1783017033000,"fUSD",-1048.46178573,0.00023747,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920069,1783017033000,"fUSD",-155.0,0.00024,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920096,1783017033000,"fUSD",-500.0,0.00024479,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920047,1783017033000,"fUSD",-151.0,0.00022505,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920056,1783017033000,"fUSD",-151.0,0.00022505,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920057,1783017033000,"fUSD",-151.0,0.00022505,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920049,1783017033000,"fUSD",-151.0,0.00022505,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920048,1783017033000,"fUSD",-151.0,0.00022505,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920050,1783017033000,"fUSD",-151.0,0.00022505,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920051,1783017033000,"fUSD",-151.0,0.00022505,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920052,1783017033000,"fUSD",-151.0,0.00022505,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920055,1783017033000,"fUSD",-151.0,0.00022505,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920054,1783017033000,"fUSD",-151.0,0.00022505,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920053,1783017033000,"fUSD",-151.0,0.00022505,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920060,1783017033000,"fUSD",-151.0,0.00022505,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920058,1783017033000,"fUSD",-151.0,0.00022505,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920062,1783017033000,"fUSD",-151.0,0.00022505,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920063,1783017033000,"fUSD",-150.0,0.00023014,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920061,1783017033000,"fUSD",-151.0,0.00022505,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920064,1783017033000,"fUSD",-501.0,0.00023209,8,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920059,1783017033000,"fUSD",-151.0,0.00022505,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920067,1783017033000,"fUSD",-204.25,0.00023861,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920065,1783017033000,"fUSD",-1099.82,0.00023728,7,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920068,1783017033000,"fUSD",-150.0,0.00023999,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920070,1783017033000,"fUSD",-156.0,0.00024,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920072,1783017033000,"fUSD",-253.0,0.00024,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920099,1783017033000,"fUSD",-500.0,0.00024479,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920132,1783017033000,"fUSD",-500.0,0.00024479,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920098,1783017033000,"fUSD",-500.0,0.00024479,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920135,1783017033000,"fUSD",-500.0,0.00024479,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920128,1783017033000,"fUSD",-500.0,0.00024479,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920129,1783017033000,"fUSD",-500.0,0.00024479,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920126,1783017033000,"fUSD",-500.0,0.00024479,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920097,1783017033000,"fUSD",-394.28760348,0.00024479,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920130,1783017033000,"fUSD",-500.0,0.00024479,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920127,1783017033000,"fUSD",-500.0,0.00024479,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920137,1783017033000,"fUSD",-422.30509573,0.00024479,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920136,1783017033000,"fUSD",-500.0,0.00024479,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920138,1783017033000,"fUSD",-77.69490427,0.00024479,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920139,1783017033000,"fUSD",-200.0,0.00024479,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920140,1783017033000,"fUSD",-4948.17,0.00024481,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920142,1783017033000,"fUSD",-5000.0,0.00024516,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920144,1783017033000,"fUSD",-839.23,0.00024517,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920141,1783017033000,"fUSD",-2543.05,0.00024516,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920146,1783017033000,"fUSD",-153.58,0.00024552,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920143,1783017033000,"fUSD",-761.43,0.00024517,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920145,1783017033000,"fUSD",-150.0,0.00024547,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920147,1783017033000,"fUSD",-773.44,0.00024661,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920148,1783017033000,"fUSD",-915.0,0.00024889,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920150,1783017033000,"fUSD",-1602.39823234,0.000249,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920151,1783017033000,"fUSD",-262.50372607,0.000249,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920149,1783017033000,"fUSD",-906.0,0.00024889,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920134,1783017033000,"fUSD",-500.0,0.00024479,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920133,1783017033000,"fUSD",-500.0,0.00024479,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920125,1783017033000,"fUSD",-500.0,0.00024479,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920107,1783017033000,"fUSD",-500.0,0.00024479,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920102,1783017033000,"fUSD",-500.0,0.00024479,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920106,1783017033000,"fUSD",-500.0,0.00024479,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920105,1783017033000,"fUSD",-500.0,0.00024479,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920131,1783017033000,"fUSD",-500.0,0.00024479,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920104,1783017033000,"fUSD",-500.0,0.00024479,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920109,1783017033000,"fUSD",-500.0,0.00024479,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920108,1783017033000,"fUSD",-500.0,0.00024479,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920111,1783017033000,"fUSD",-500.0,0.00024479,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920100,1783017033000,"fUSD",-500.0,0.00024479,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920110,1783017033000,"fUSD",-500.0,0.00024479,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920103,1783017033000,"fUSD",-500.0,0.00024479,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920112,1783017033000,"fUSD",-194.17203286,0.00024479,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920122,1783017033000,"fUSD",-500.0,0.00024479,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920124,1783017033000,"fUSD",-500.0,0.00024479,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920120,1783017033000,"fUSD",-500.0,0.00024479,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920114,1783017033000,"fUSD",-500.0,0.00024479,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920116,1783017033000,"fUSD",-500.0,0.00024479,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920117,1783017033000,"fUSD",-500.0,0.00024479,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920118,1783017033000,"fUSD",-500.0,0.00024479,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920121,1783017033000,"fUSD",-479.81589769,0.00024479,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920115,1783017033000,"fUSD",-500.0,0.00024479,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920123,1783017033000,"fUSD",-500.0,0.00024479,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920113,1783017033000,"fUSD",-500.0,0.00024479,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920119,1783017033000,"fUSD",-500.0,0.00024479,2,"2026-07-02T18:30:33.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920175,1783017038000,"fUSD",-773.44,0.00025262,2,"2026-07-02T18:30:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920173,1783017038000,"fUSD",-166.65,0.00025023,2,"2026-07-02T18:30:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920168,1783017038000,"fUSD",-166.0,0.00025,2,"2026-07-02T18:30:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920172,1783017038000,"fUSD",-1798.0,0.00025006,2,"2026-07-02T18:30:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920171,1783017038000,"fUSD",-219.0,0.00025,2,"2026-07-02T18:30:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920169,1783017038000,"fUSD",-253.0,0.00025,2,"2026-07-02T18:30:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920179,1783017038000,"fUSD",-773.44,0.00025864,2,"2026-07-02T18:30:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920167,1783017038000,"fUSD",-167.0,0.00025,2,"2026-07-02T18:30:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920162,1783017038000,"fUSD",-192.66153975,0.00024902,2,"2026-07-02T18:30:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920164,1783017038000,"fUSD",-152.31295053,0.00024902,2,"2026-07-02T18:30:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920161,1783017038000,"fUSD",-135.09804159,0.000249,2,"2026-07-02T18:30:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920165,1783017038000,"fUSD",-885.29795848,0.0002498,2,"2026-07-02T18:30:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920163,1783017038000,"fUSD",-166.83072253,0.00024902,2,"2026-07-02T18:30:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920160,1783017038000,"fUSD",-150.0,0.00024164,2,"2026-07-02T18:30:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920166,1783017038000,"fUSD",-2423.8423296,0.0002498,2,"2026-07-02T18:30:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920176,1783017038000,"fUSD",-150.0,0.00025373,2,"2026-07-02T18:30:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920170,1783017038000,"fUSD",-187.0,0.00025,2,"2026-07-02T18:30:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920174,1783017038000,"fUSD",-846.4,0.00025218,7,"2026-07-02T18:30:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920185,1783017038000,"fUSD",-216.69616408,0.00026059,2,"2026-07-02T18:30:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920195,1783017038000,"fUSD",-166.55256959,0.00026155,2,"2026-07-02T18:30:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920191,1783017038000,"fUSD",-1032.25033856,0.000261,2,"2026-07-02T18:30:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920189,1783017038000,"fUSD",-547.05643814,0.000261,2,"2026-07-02T18:30:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920188,1783017038000,"fUSD",-1294.38776072,0.000261,2,"2026-07-02T18:30:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920196,1783017038000,"fUSD",-184.69114953,0.00026155,2,"2026-07-02T18:30:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920186,1783017038000,"fUSD",-160.0,0.00026059,2,"2026-07-02T18:30:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920193,1783017038000,"fUSD",-8568.62820624,0.000261,2,"2026-07-02T18:30:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920184,1783017038000,"fUSD",-160.0,0.00026059,2,"2026-07-02T18:30:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920180,1783017038000,"fUSD",-253.0,0.00026,2,"2026-07-02T18:30:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920183,1783017038000,"fUSD",-2575.91274563,0.00026023,2,"2026-07-02T18:30:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920182,1783017038000,"fUSD",-219.0,0.00026,2,"2026-07-02T18:30:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920181,1783017038000,"fUSD",-187.0,0.00026,2,"2026-07-02T18:30:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920178,1783017038000,"fUSD",-150.0,0.00025675,7,"2026-07-02T18:30:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920187,1783017038000,"fUSD",-160.0,0.00026059,2,"2026-07-02T18:30:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920177,1783017038000,"fUSD",-264.0,0.0002552,2,"2026-07-02T18:30:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920286,1783017039000,"fUSD",-248.88533631,0.00026991,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920282,1783017039000,"fUSD",-337.7963734,0.00026991,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920284,1783017039000,"fUSD",-238.05304227,0.00026991,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920271,1783017039000,"fUSD",-244.07883424,0.00026991,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920266,1783017039000,"fUSD",-218.96343323,0.00026991,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920258,1783017039000,"fUSD",-333.10513918,0.00026991,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920256,1783017039000,"fUSD",-294.60614607,0.00026991,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920264,1783017039000,"fUSD",-320.80546005,0.00026991,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920252,1783017039000,"fUSD",-218.12230523,0.00026991,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920262,1783017039000,"fUSD",-369.38229906,0.00026991,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920288,1783017039000,"fUSD",-234.31888584,0.00026991,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920268,1783017039000,"fUSD",-164.31444694,0.00026991,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920290,1783017039000,"fUSD",-204.00480717,0.00026991,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920301,1783017039000,"fUSD",-253.42383584,0.00026991,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920276,1783017039000,"fUSD",-500.49216759,0.00026991,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920274,1783017039000,"fUSD",-577.98461924,0.00026991,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920280,1783017039000,"fUSD",-240.78065107,0.00026991,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920272,1783017039000,"fUSD",-278.02917037,0.00026991,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920294,1783017039000,"fUSD",-237.71320758,0.00026991,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920278,1783017039000,"fUSD",-291.74921659,0.00026991,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920254,1783017039000,"fUSD",-206.01894976,0.00026991,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920300,1783017039000,"fUSD",-268.86851686,0.00026991,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920296,1783017039000,"fUSD",-260.31150949,0.00026991,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920309,1783017039000,"fUSD",-153.44759845,0.00026991,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920307,1783017039000,"fUSD",-190.74835733,0.00026991,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920305,1783017039000,"fUSD",-188.51710699,0.00026991,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920316,1783017039000,"fUSD",-203.38720443,0.00026991,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920303,1783017039000,"fUSD",-246.49510084,0.00026991,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920292,1783017039000,"fUSD",-239.51226869,0.00026991,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920250,1783017039000,"fUSD",-2500.0,0.000269,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920227,1783017039000,"fUSD",-3421.8656,0.000265,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920244,1783017039000,"fUSD",-1032.25033856,0.000268,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920199,1783017039000,"fUSD",-333.66144506,0.00026155,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920197,1783017039000,"fUSD",-160.40273002,0.00026155,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920198,1783017039000,"fUSD",-385.32307949,0.00026155,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920200,1783017039000,"fUSD",-168.8981867,0.00026155,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920201,1783017039000,"fUSD",-154.29882408,0.00026155,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920205,1783017039000,"fUSD",-304.62590106,0.00026155,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920204,1783017039000,"fUSD",-206.28814274,0.00026155,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920207,1783017039000,"fUSD",-207.27664603,0.00026155,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920203,1783017039000,"fUSD",-248.23814636,0.00026155,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920209,1783017039000,"fUSD",-151.68457117,0.00026155,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920215,1783017039000,"fUSD",-1032.25033856,0.000263,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920202,1783017039000,"fUSD",-168.83660328,0.00026155,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920213,1783017039000,"fUSD",-1067.58406073,0.00026227,5,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920211,1783017039000,"fUSD",-473.1442,0.000262,120,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920246,1783017039000,"fUSD",-8568.62820624,0.000268,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920214,1783017039000,"fUSD",-547.05643814,0.000263,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920231,1783017039000,"fUSD",-1294.38776072,0.000266,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920229,1783017039000,"fUSD",-4313.16403188,0.000265,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920225,1783017039000,"fUSD",-773.44,0.00026465,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920237,1783017039000,"fUSD",-8568.62820624,0.000266,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920217,1783017039000,"fUSD",-8568.62820624,0.000263,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920239,1783017039000,"fUSD",-150.0,0.00026641,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920235,1783017039000,"fUSD",-1032.25033856,0.000266,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920223,1783017039000,"fUSD",-1294.38776072,0.000264,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920298,1783017039000,"fUSD",-226.25797064,0.00026991,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920221,1783017039000,"fUSD",-6328.69138441,0.00026346,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920241,1783017039000,"fUSD",-694.64,0.00026708,7,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920219,1783017039000,"fUSD",-2136.08,0.0002632,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920242,1783017039000,"fUSD",-547.05643814,0.000268,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920248,1783017039000,"fUSD",-1294.38776072,0.000269,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920233,1783017039000,"fUSD",-547.05643814,0.000266,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920311,1783017039000,"fUSD",-248.71280734,0.00026991,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920260,1783017039000,"fUSD",-230.48162992,0.00026991,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920312,1783017039000,"fUSD",-260.90417373,0.00026991,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920392,1783017039000,"fUSD",-683.0,0.00027359,5,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920382,1783017039000,"fUSD",-1794.0,0.00027114,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920383,1783017039000,"fUSD",-1294.38776072,0.000272,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920388,1783017039000,"fUSD",-199.16,0.00027358,120,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920387,1783017039000,"fUSD",-226.37123433,0.00027278,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920385,1783017039000,"fUSD",-4313.16403186,0.0002725,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920393,1783017039000,"fUSD",-150.0,0.0002736,5,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920398,1783017039000,"fUSD",-174.06130644,0.00027397,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920395,1783017039000,"fUSD",-672.0,0.00027364,5,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920396,1783017039000,"fUSD",-150.0,0.00027367,5,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920402,1783017039000,"fUSD",-216.69616408,0.00027397,10,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920399,1783017039000,"fUSD",-1000.0,0.00027397,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920397,1783017039000,"fUSD",-150.0,0.00027367,5,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920400,1783017039000,"fUSD",-500.0,0.00027397,15,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920401,1783017039000,"fUSD",-1500.0,0.00027397,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920394,1783017039000,"fUSD",-152.0,0.0002736,5,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920405,1783017039000,"fUSD",-179.69229487,0.00027397,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920403,1783017039000,"fUSD",-300.0,0.00027397,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920404,1783017039000,"fUSD",-205.43008531,0.00027397,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920407,1783017039000,"fUSD",-539.0768846,0.00027397,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920409,1783017039000,"fUSD",-152.0,0.00027401,5,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920408,1783017039000,"fUSD",-8568.62820624,0.000274,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920406,1783017039000,"fUSD",-359.38458973,0.00027397,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920411,1783017039000,"fUSD",-685.0,0.00027423,5,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920410,1783017039000,"fUSD",-150.0,0.00027401,5,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920413,1783017039000,"fUSD",-208.00779828,0.00027548,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920415,1783017039000,"fUSD",-162.02882278,0.00027548,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920414,1783017039000,"fUSD",-415.2544763,0.00027548,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920314,1783017039000,"fUSD",-295.42157482,0.00026991,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920391,1783017039000,"fUSD",-273.93351834,0.00027358,5,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920390,1783017039000,"fUSD",-151.0,0.00027358,5,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920412,1783017039000,"fUSD",-439.0,0.000275,7,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920378,1783017039000,"fUSD",-173179.3865,0.000271,120,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920380,1783017039000,"fUSD",-1803.0,0.00027114,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920337,1783017039000,"fUSD",-335.89223833,0.00026991,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920325,1783017039000,"fUSD",-337.67320655,0.00026991,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920333,1783017039000,"fUSD",-412.57628549,0.00026991,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920320,1783017039000,"fUSD",-239.16546407,0.00026991,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920323,1783017039000,"fUSD",-308.59764816,0.00026991,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920332,1783017039000,"fUSD",-496.47629271,0.00026991,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920341,1783017039000,"fUSD",-414.55329206,0.00026991,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920339,1783017039000,"fUSD",-204.12687834,0.00026991,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920330,1783017039000,"fUSD",-188.09745689,0.00026991,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920344,1783017039000,"fUSD",-229.38948796,0.00026991,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920327,1783017039000,"fUSD",-153.37221337,0.00026991,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920335,1783017039000,"fUSD",-456.93885159,0.00026991,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920329,1783017039000,"fUSD",-223.93970774,0.00026991,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920348,1783017039000,"fUSD",-291.76080188,0.00026991,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920319,1783017039000,"fUSD",-246.66712164,0.00026991,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920346,1783017039000,"fUSD",-303.36914233,0.00026991,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920352,1783017039000,"fUSD",-187.0,0.00027,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920374,1783017039000,"fUSD",-1032.25033856,0.000271,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920370,1783017039000,"fUSD",-500.0,0.00027099,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920372,1783017039000,"fUSD",-547.05643814,0.000271,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920360,1783017039000,"fUSD",-2232.76735533,0.00027014,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920362,1783017039000,"fUSD",-1244.66400716,0.00027014,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920376,1783017039000,"fUSD",-8568.62820624,0.000271,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920368,1783017039000,"fUSD",-337.862464,0.00027099,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920358,1783017039000,"fUSD",-159.0629198,0.00027004,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920366,1783017039000,"fUSD",-245.48169602,0.00027099,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920364,1783017039000,"fUSD",-1788.0,0.0002709,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920350,1783017039000,"fUSD",-253.0,0.00027,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920354,1783017039000,"fUSD",-219.0,0.00027,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920356,1783017039000,"fUSD",-226.37123433,0.00027004,2,"2026-07-02T18:30:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920478,1783017040000,"fUSD",-377.03421397,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920467,1783017040000,"fUSD",-174.97070727,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920477,1783017040000,"fUSD",-319.54920007,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920459,1783017040000,"fUSD",-476.10608454,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920458,1783017040000,"fUSD",-506.6945601,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920464,1783017040000,"fUSD",-408.00961433,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920461,1783017040000,"fUSD",-497.77067261,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920462,1783017040000,"fUSD",-228.34329624,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920463,1783017040000,"fUSD",-468.63777168,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920465,1783017040000,"fUSD",-203.55116765,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920466,1783017040000,"fUSD",-479.02453737,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920460,1783017040000,"fUSD",-239.58861894,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920455,1783017040000,"fUSD",-339.49352847,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920472,1783017040000,"fUSD",-448.07683969,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920469,1783017040000,"fUSD",-520.62301897,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920470,1783017040000,"fUSD",-452.51594128,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920473,1783017040000,"fUSD",-506.84767169,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920475,1783017040000,"fUSD",-249.79238317,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920474,1783017040000,"fUSD",-212.93692286,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920476,1783017040000,"fUSD",-492.99020167,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920471,1783017040000,"fUSD",-537.73703373,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920480,1783017040000,"fUSD",-306.89519691,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920490,1783017040000,"fUSD",-410.86017061,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920491,1783017040000,"fUSD",-718.76917947,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920482,1783017040000,"fUSD",-590.84314964,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920484,1783017040000,"fUSD",-493.33424328,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920486,1783017040000,"fUSD",-478.33092813,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920457,1783017040000,"fUSD",-481.56130214,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920468,1783017040000,"fUSD",-475.42641515,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920456,1783017040000,"fUSD",-583.49843319,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920430,1783017040000,"fUSD",-290.57005018,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920441,1783017040000,"fUSD",-174.39670117,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920418,1783017040000,"fUSD",-165.9380636,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920417,1783017040000,"fUSD",-218.66398581,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920479,1783017040000,"fUSD",-381.49671466,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920416,1783017040000,"fUSD",-208.27691093,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920420,1783017040000,"fUSD",-436.24461047,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920428,1783017040000,"fUSD",-182.53923308,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920432,1783017040000,"fUSD",-156.43641278,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920424,1783017040000,"fUSD",-554.07344858,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920421,1783017040000,"fUSD",-589.21229214,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920431,1783017040000,"fUSD",-244.73940062,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920427,1783017040000,"fUSD",-437.92686645,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920425,1783017040000,"fUSD",-481.20819007,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920429,1783017040000,"fUSD",-198.16443608,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920454,1783017040000,"fUSD",-230.10383159,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920423,1783017040000,"fUSD",-460.96325984,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920426,1783017040000,"fUSD",-239.94227655,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920434,1783017040000,"fUSD",-198.08109889,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920448,1783017040000,"fUSD",-556.05834075,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920435,1783017040000,"fUSD",-247.59114268,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920451,1783017040000,"fUSD",-667.32289012,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920433,1783017040000,"fUSD",-199.67808095,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920446,1783017040000,"fUSD",-488.15766848,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920450,1783017040000,"fUSD",-770.64615898,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920437,1783017040000,"fUSD",-230.07891307,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920452,1783017040000,"fUSD",-406.77080553,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920443,1783017040000,"fUSD",-374.48979882,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920439,1783017040000,"fUSD",-178.32338398,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920453,1783017040000,"fUSD",-378.48168533,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920422,1783017040000,"fUSD",-499.65770877,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920483,1783017040000,"fUSD",-521.80834746,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920419,1783017040000,"fUSD",-201.64576125,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920485,1783017040000,"fUSD",-406.77440886,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920519,1783017040000,"fUSD",-389.0,0.00027785,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920520,1783017040000,"fUSD",-2013.0,0.000278,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920526,1783017040000,"fUSD",-5000.0,0.00027853,7,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920524,1783017040000,"fUSD",-226.37123433,0.00027826,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920521,1783017040000,"fUSD",-666.0,0.00027809,5,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920522,1783017040000,"fUSD",-9520.0728952,0.00027823,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920525,1783017040000,"fUSD",-263.0,0.0002784,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920527,1783017040000,"fUSD",-1107.61,0.00027872,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920534,1783017040000,"fUSD",-219.0,0.00028,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920533,1783017040000,"fUSD",-187.0,0.00028,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920541,1783017040000,"fUSD",-761.56475266,0.00028105,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920530,1783017040000,"fUSD",-150.0,0.00027973,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920532,1783017040000,"fUSD",-253.0,0.00028,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920531,1783017040000,"fUSD",-4313.16403186,0.00028,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920537,1783017040000,"fUSD",-151.0,0.00028055,5,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920535,1783017040000,"fUSD",-1107.61,0.00028033,30,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920536,1783017040000,"fUSD",-162.74,0.00028033,7,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920539,1783017040000,"fUSD",-159.06291985,0.000281,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920542,1783017040000,"fUSD",-389.0,0.0002813,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920538,1783017040000,"fUSD",-226.37123433,0.000281,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920543,1783017040000,"fUSD",-163.506,0.0002813,18,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920540,1783017040000,"fUSD",-834.15361265,0.00028105,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920545,1783017040000,"fUSD",-1244.66400715,0.00028139,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920544,1783017040000,"fUSD",-3453.312,0.0002813,18,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920547,1783017040000,"fUSD",-1107.61,0.00028194,7,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920546,1783017040000,"fUSD",-157.073916,0.0002816,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920550,1783017040000,"fUSD",-216.69616408,0.00028275,7,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920548,1783017040000,"fUSD",-8568.62820624,0.000282,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920481,1783017040000,"fUSD",-497.42561469,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920523,1783017040000,"fUSD",-1224.9966328,0.00027823,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920517,1783017040000,"fUSD",-2232.76735529,0.00027707,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920549,1783017040000,"fUSD",-389.0,0.00028231,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920528,1783017040000,"fUSD",-8568.62820624,0.000279,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920529,1783017040000,"fUSD",-157.073915,0.00027921,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920489,1783017040000,"fUSD",-506.50980983,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920487,1783017040000,"fUSD",-432.11591781,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920493,1783017040000,"fUSD",-436.27542303,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920492,1783017040000,"fUSD",-181.8222043,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920503,1783017040000,"fUSD",-458.77897593,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920494,1783017040000,"fUSD",-306.74442674,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920495,1783017040000,"fUSD",-447.87941547,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920497,1783017040000,"fUSD",-744.71443907,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920500,1783017040000,"fUSD",-167.94611917,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920501,1783017040000,"fUSD",-408.25375667,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920498,1783017040000,"fUSD",-618.86442823,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920496,1783017040000,"fUSD",-376.19491378,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920502,1783017040000,"fUSD",-621.82993808,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920488,1783017040000,"fUSD",-462.89647224,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920506,1783017040000,"fUSD",-164.41,0.0002755,30,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920499,1783017040000,"fUSD",-609.25180213,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920510,1783017040000,"fUSD",-159.0629198,0.00027552,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920507,1783017040000,"fUSD",-1107.61,0.0002755,30,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920505,1783017040000,"fUSD",-583.52160377,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920514,1783017040000,"fUSD",-157.073915,0.00027681,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920512,1783017040000,"fUSD",-153.58,0.00027621,120,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920518,1783017040000,"fUSD",-1107.61,0.00027711,7,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920515,1783017040000,"fUSD",-500.0,0.00027699,15,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920516,1783017040000,"fUSD",-8568.62820624,0.000277,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920508,1783017040000,"fUSD",-162.74,0.0002755,30,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920513,1783017040000,"fUSD",-152.0,0.00027671,5,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920511,1783017040000,"fUSD",-681.0,0.0002757,5,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920504,1783017040000,"fUSD",-455.0537135,0.00027548,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920509,1783017040000,"fUSD",-226.37123433,0.00027552,2,"2026-07-02T18:30:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920595,1783017041000,"fUSD",-945.0,0.00028769,5,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920596,1783017041000,"fUSD",-757.0,0.00028769,5,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920588,1783017041000,"fUSD",-1000.0,0.00028706,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920590,1783017041000,"fUSD",-1000.0,0.00028755,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920581,1783017041000,"fUSD",-1000.0,0.00028609,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920580,1783017041000,"fUSD",-216.69616408,0.000286,7,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920582,1783017041000,"fUSD",-1348.22543929,0.00028646,15,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920578,1783017041000,"fUSD",-500.0,0.00028599,7,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920589,1783017041000,"fUSD",-4313.16403186,0.00028749,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920579,1783017041000,"fUSD",-84668.71910636,0.000286,7,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920584,1783017041000,"fUSD",-566.63985286,0.00028658,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920583,1783017041000,"fUSD",-226.37123433,0.00028648,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920600,1783017041000,"fUSD",-150.0,0.000288,30,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920598,1783017041000,"fUSD",-155.81534349,0.00028776,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920593,1783017041000,"fUSD",-612.93854249,0.00028767,10,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920597,1783017041000,"fUSD",-254.0,0.00028772,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920594,1783017041000,"fUSD",-502.09,0.00028767,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920602,1783017041000,"fUSD",-154.92213951,0.000288,30,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920604,1783017041000,"fUSD",-150.0,0.000288,30,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920617,1783017041000,"fUSD",-400.0,0.000289,10,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920615,1783017041000,"fUSD",-1000.0,0.00028853,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920620,1783017041000,"fUSD",-226.37123433,0.00028922,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920623,1783017041000,"fUSD",-500.0,0.00028969,15,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920619,1783017041000,"fUSD",-1000.0,0.00028902,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920576,1783017041000,"fUSD",-151.0,0.00028597,7,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920622,1783017041000,"fUSD",-1000.0,0.00028951,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920591,1783017041000,"fUSD",-1000.0,0.00028767,10,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920586,1783017041000,"fUSD",-1107.61,0.00028677,7,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920561,1783017041000,"fUSD",-2425.59341701,0.000284,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920587,1783017041000,"fUSD",-200.0,0.00028702,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920621,1783017041000,"fUSD",-913.87770319,0.0002894,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920555,1783017041000,"fUSD",-2425.59341709,0.000284,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920556,1783017041000,"fUSD",-2425.59341701,0.000284,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920553,1783017041000,"fUSD",-226.37123433,0.00028374,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920551,1783017041000,"fUSD",-1000.0,0.00028315,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920552,1783017041000,"fUSD",-1107.61,0.00028355,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920554,1783017041000,"fUSD",-2232.76735529,0.00028399,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920557,1783017041000,"fUSD",-2425.59341701,0.000284,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920558,1783017041000,"fUSD",-2425.59341701,0.000284,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920559,1783017041000,"fUSD",-2425.59341701,0.000284,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920568,1783017041000,"fUSD",-725.21807864,0.00028462,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920562,1783017041000,"fUSD",-2425.59341701,0.000284,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920585,1783017041000,"fUSD",-1000.0,0.00028658,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920569,1783017041000,"fUSD",-8568.62820624,0.000285,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920564,1783017041000,"fUSD",-2425.59341701,0.000284,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920566,1783017041000,"fUSD",-317.0,0.000284,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920570,1783017041000,"fUSD",-1000.0,0.00028511,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920563,1783017041000,"fUSD",-2425.59341701,0.000284,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920567,1783017041000,"fUSD",-1805.0,0.00028416,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920565,1783017041000,"fUSD",-157.073916,0.000284,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920572,1783017041000,"fUSD",-1107.61,0.00028516,30,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920571,1783017041000,"fUSD",-162.74,0.00028516,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920573,1783017041000,"fUSD",-169.93,0.00028542,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920574,1783017041000,"fUSD",-1000.0,0.0002856,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920575,1783017041000,"fUSD",-674.0,0.00028561,5,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920577,1783017041000,"fUSD",-1000.0,0.00028599,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920560,1783017041000,"fUSD",-2425.59341701,0.000284,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920605,1783017041000,"fUSD",-150.0,0.000288,30,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920609,1783017041000,"fUSD",-200.0,0.000288,10,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920613,1783017041000,"fUSD",-1107.61,0.00028838,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920654,1783017041000,"fUSD",-1000.0,0.00029,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920655,1783017041000,"fUSD",-19841.21859133,0.00029,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920661,1783017041000,"fUSD",-220.0,0.00029,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920656,1783017041000,"fUSD",-210292.51722556,0.00029,5,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920659,1783017041000,"fUSD",-263.0,0.00029,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920657,1783017041000,"fUSD",-1256.62575978,0.00029,7,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920660,1783017041000,"fUSD",-204.0,0.00029,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920658,1783017041000,"fUSD",-1000.0,0.00029,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920673,1783017041000,"fUSD",-150.0,0.00029372,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920662,1783017041000,"fUSD",-162.74,0.00029,30,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920674,1783017041000,"fUSD",-300.0,0.00029386,7,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920663,1783017041000,"fUSD",-1107.64,0.00029,30,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920666,1783017041000,"fUSD",-1000.0,0.00029119,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920665,1783017041000,"fUSD",-2232.76735529,0.00029092,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920664,1783017041000,"fUSD",-226.84771944,0.00029051,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920672,1783017041000,"fUSD",-170.28,0.00029296,3,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920667,1783017041000,"fUSD",-500.0,0.00029151,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920670,1783017041000,"fUSD",-389.0,0.0002922,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920669,1783017041000,"fUSD",-389.0,0.0002921,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920671,1783017041000,"fUSD",-1244.66400715,0.00029264,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920668,1783017041000,"fUSD",-226.37123433,0.00029196,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920675,1783017041000,"fUSD",-226.37123433,0.0002947,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920678,1783017041000,"fUSD",-1000.0,0.000295,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920677,1783017041000,"fUSD",-1810.99768879,0.000295,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920676,1783017041000,"fUSD",-4313.16403186,0.00029499,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920608,1783017041000,"fUSD",-150.0,0.000288,30,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920680,1783017041000,"fUSD",-227.39360047,0.0002957,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920653,1783017041000,"fUSD",-11781.02047179,0.00029,90,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920651,1783017041000,"fUSD",-200.0,0.00029,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920679,1783017041000,"fUSD",-245.97593709,0.0002957,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920650,1783017041000,"fUSD",-200.0,0.00029,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920652,1783017041000,"fUSD",-333.09,0.00029,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920624,1783017041000,"fUSD",-39158.23019902,0.0002897,6,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920627,1783017041000,"fUSD",-500.0,0.00029,7,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920628,1783017041000,"fUSD",-500.0,0.00029,7,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920629,1783017041000,"fUSD",-500.0,0.00029,7,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920626,1783017041000,"fUSD",-1000.0,0.00028999,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920625,1783017041000,"fUSD",-151.0,0.00028997,7,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920630,1783017041000,"fUSD",-500.0,0.00029,7,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920636,1783017041000,"fUSD",-500.0,0.00029,7,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920632,1783017041000,"fUSD",-500.0,0.00029,7,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920631,1783017041000,"fUSD",-500.0,0.00029,7,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920633,1783017041000,"fUSD",-500.0,0.00029,7,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920635,1783017041000,"fUSD",-500.0,0.00029,7,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920612,1783017041000,"fUSD",-1000.0,0.00028804,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920637,1783017041000,"fUSD",-500.0,0.00029,7,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920648,1783017041000,"fUSD",-200.0,0.00029,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920645,1783017041000,"fUSD",-500.0,0.00029,7,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920646,1783017041000,"fUSD",-200.0,0.00029,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920647,1783017041000,"fUSD",-200.0,0.00029,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920642,1783017041000,"fUSD",-500.0,0.00029,7,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920643,1783017041000,"fUSD",-500.0,0.00029,7,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920644,1783017041000,"fUSD",-500.0,0.00029,7,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920640,1783017041000,"fUSD",-500.0,0.00029,7,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920639,1783017041000,"fUSD",-500.0,0.00029,7,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920649,1783017041000,"fUSD",-200.0,0.00029,2,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920638,1783017041000,"fUSD",-532.11,0.00029,7,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920641,1783017041000,"fUSD",-500.0,0.00029,7,"2026-07-02T18:30:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920715,1783017042000,"fUSD",-529.91142118,0.0003,2,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920717,1783017042000,"fUSD",-874.57845626,0.0003,2,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920716,1783017042000,"fUSD",-156.73732439,0.0003,5,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920719,1783017042000,"fUSD",-164.20104984,0.0003007,2,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920710,1783017042000,"fUSD",-933.0,0.00029904,2,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920712,1783017042000,"fUSD",-160.0,0.0003,120,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920714,1783017042000,"fUSD",-599.67825655,0.0003,2,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920721,1783017042000,"fUSD",-244566.47079453,0.0003009,2,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920718,1783017042000,"fUSD",-226.37123433,0.00030018,2,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920720,1783017042000,"fUSD",-1000.0,0.00030079,2,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920713,1783017042000,"fUSD",-13047.26674739,0.0003,5,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920722,1783017042000,"fUSD",-151.0,0.0003009,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920729,1783017042000,"fUSD",-151.0,0.0003009,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920724,1783017042000,"fUSD",-151.0,0.0003009,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920726,1783017042000,"fUSD",-151.0,0.0003009,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920727,1783017042000,"fUSD",-151.0,0.0003009,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920731,1783017042000,"fUSD",-151.0,0.0003009,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920723,1783017042000,"fUSD",-151.0,0.0003009,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920728,1783017042000,"fUSD",-151.0,0.0003009,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920732,1783017042000,"fUSD",-151.0,0.0003009,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920730,1783017042000,"fUSD",-151.0,0.0003009,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920742,1783017042000,"fUSD",-386.111047,0.0003009,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920745,1783017042000,"fUSD",-151.0,0.0003009,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920711,1783017042000,"fUSD",-380.0,0.0002999,2,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920744,1783017042000,"fUSD",-151.0,0.0003009,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920725,1783017042000,"fUSD",-151.0,0.0003009,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920708,1783017042000,"fUSD",-599.67825655,0.000299,2,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920695,1783017042000,"fUSD",-599.67825655,0.000299,2,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920707,1783017042000,"fUSD",-599.67825655,0.000299,2,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920733,1783017042000,"fUSD",-151.0,0.0003009,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920682,1783017042000,"fUSD",-1329.22373007,0.0002958,2,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920685,1783017042000,"fUSD",-268.92,0.00029747,2,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920683,1783017042000,"fUSD",-1329.22373007,0.00029706,2,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920684,1783017042000,"fUSD",-226.37123433,0.00029744,2,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920681,1783017042000,"fUSD",-226.35927725,0.0002957,2,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920687,1783017042000,"fUSD",-2232.76735529,0.00029785,2,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920686,1783017042000,"fUSD",-11150.37731923,0.00029761,2,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920697,1783017042000,"fUSD",-599.67825655,0.000299,2,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920688,1783017042000,"fUSD",-700.0,0.000298,10,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920690,1783017042000,"fUSD",-599.67825659,0.000299,2,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920689,1783017042000,"fUSD",-350.0,0.00029878,2,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920709,1783017042000,"fUSD",-599.67825655,0.000299,2,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920692,1783017042000,"fUSD",-599.67825655,0.000299,2,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920693,1783017042000,"fUSD",-599.67825655,0.000299,2,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920694,1783017042000,"fUSD",-599.67825655,0.000299,2,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920691,1783017042000,"fUSD",-599.67825655,0.000299,2,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920698,1783017042000,"fUSD",-900.0,0.000299,10,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920700,1783017042000,"fUSD",-599.67825655,0.000299,2,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920705,1783017042000,"fUSD",-599.67825655,0.000299,2,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920701,1783017042000,"fUSD",-599.67825655,0.000299,2,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920699,1783017042000,"fUSD",-599.67825655,0.000299,2,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920706,1783017042000,"fUSD",-599.67825655,0.000299,2,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920702,1783017042000,"fUSD",-599.67825655,0.000299,2,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920704,1783017042000,"fUSD",-599.67825655,0.000299,2,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920703,1783017042000,"fUSD",-599.67825655,0.000299,2,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920696,1783017042000,"fUSD",-599.67825655,0.000299,2,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920734,1783017042000,"fUSD",-151.0,0.0003009,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920741,1783017042000,"fUSD",-386.111047,0.0003009,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920736,1783017042000,"fUSD",-151.0,0.0003009,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920772,1783017042000,"fUSD",-386.111047,0.000301,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920769,1783017042000,"fUSD",-151.0,0.000301,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920771,1783017042000,"fUSD",-386.111047,0.000301,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920773,1783017042000,"fUSD",-151.0,0.000301,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920779,1783017042000,"fUSD",-151.0,0.000301,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920775,1783017042000,"fUSD",-151.000009,0.000301,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920777,1783017042000,"fUSD",-151.0,0.000301,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920774,1783017042000,"fUSD",-151.0,0.000301,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920778,1783017042000,"fUSD",-236.201492,0.000301,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920780,1783017042000,"fUSD",-151.0,0.00030137,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920776,1783017042000,"fUSD",-151.0,0.000301,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920782,1783017042000,"fUSD",-295.594897,0.00030137,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920768,1783017042000,"fUSD",-386.111047,0.000301,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920781,1783017042000,"fUSD",-151.0,0.00030137,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920787,1783017042000,"fUSD",-151.0,0.00030137,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920784,1783017042000,"fUSD",-202.329909,0.00030137,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920783,1783017042000,"fUSD",-151.0,0.00030137,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920785,1783017042000,"fUSD",-151.0,0.00030137,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920786,1783017042000,"fUSD",-151.0,0.00030137,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920788,1783017042000,"fUSD",-151.0,0.00030137,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920789,1783017042000,"fUSD",-151.0,0.00030137,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920791,1783017042000,"fUSD",-151.0,0.00030137,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920790,1783017042000,"fUSD",-151.0,0.00030137,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920793,1783017042000,"fUSD",-151.0,0.00030137,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920795,1783017042000,"fUSD",-151.0,0.00030137,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920796,1783017042000,"fUSD",-151.0,0.00030137,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920792,1783017042000,"fUSD",-151.0,0.00030137,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920770,1783017042000,"fUSD",-386.111047,0.000301,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920743,1783017042000,"fUSD",-151.0,0.0003009,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920763,1783017042000,"fUSD",-151.0,0.000301,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920735,1783017042000,"fUSD",-151.0,0.0003009,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920737,1783017042000,"fUSD",-151.0,0.0003009,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920794,1783017042000,"fUSD",-151.0,0.00030137,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920738,1783017042000,"fUSD",-386.111047,0.0003009,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920740,1783017042000,"fUSD",-386.111047,0.0003009,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920739,1783017042000,"fUSD",-151.0,0.0003009,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920746,1783017042000,"fUSD",-151.0,0.0003009,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920767,1783017042000,"fUSD",-151.0,0.000301,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920754,1783017042000,"fUSD",-181.83,0.000301,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920756,1783017042000,"fUSD",-151.0,0.000301,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920747,1783017042000,"fUSD",-151.0,0.0003009,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920753,1783017042000,"fUSD",-1365726.87605611,0.000301,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920749,1783017042000,"fUSD",-151.0,0.0003009,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920748,1783017042000,"fUSD",-151.0,0.0003009,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920750,1783017042000,"fUSD",-151.0,0.0003009,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920752,1783017042000,"fUSD",-80625.20330897,0.000301,2,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920764,1783017042000,"fUSD",-151.0,0.000301,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920766,1783017042000,"fUSD",-151.0,0.000301,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920765,1783017042000,"fUSD",-151.0,0.000301,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920762,1783017042000,"fUSD",-151.0,0.000301,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920761,1783017042000,"fUSD",-151.0,0.000301,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920760,1783017042000,"fUSD",-151.0,0.000301,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920757,1783017042000,"fUSD",-151.0,0.000301,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920758,1783017042000,"fUSD",-151.0,0.000301,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920751,1783017042000,"fUSD",-151.0,0.0003009,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920755,1783017042000,"fUSD",-151.0,0.000301,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920759,1783017042000,"fUSD",-1677.7,0.000301,7,"2026-07-02T18:30:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920840,1783017043000,"fUSD",-153.58,0.0003069,120,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920853,1783017043000,"fUSD",-500.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920854,1783017043000,"fUSD",-500.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920851,1783017043000,"fUSD",-500.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920847,1783017043000,"fUSD",-800.0,0.00030754,30,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920836,1783017043000,"fUSD",-3566.0,0.00030656,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920848,1783017043000,"fUSD",-586.0,0.00030754,30,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920845,1783017043000,"fUSD",-800.0,0.00030754,30,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920838,1783017043000,"fUSD",-6089.0,0.00030656,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920843,1783017043000,"fUSD",-1701.96119743,0.00030691,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920844,1783017043000,"fUSD",-200.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920856,1783017043000,"fUSD",-500.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920870,1783017043000,"fUSD",-200.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920863,1783017043000,"fUSD",-500.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920859,1783017043000,"fUSD",-500.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920862,1783017043000,"fUSD",-500.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920868,1783017043000,"fUSD",-200.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920858,1783017043000,"fUSD",-200.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920861,1783017043000,"fUSD",-500.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920857,1783017043000,"fUSD",-500.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920867,1783017043000,"fUSD",-200.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920865,1783017043000,"fUSD",-500.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920860,1783017043000,"fUSD",-500.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920864,1783017043000,"fUSD",-500.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920866,1783017043000,"fUSD",-500.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920835,1783017043000,"fUSD",-1231.0,0.00030656,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920855,1783017043000,"fUSD",-500.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920832,1783017043000,"fUSD",-200.0,0.00030642,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920809,1783017043000,"fUSD",-1255.61112652,0.00030293,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920830,1783017043000,"fUSD",-1329.22373007,0.0003063,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920869,1783017043000,"fUSD",-200.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920798,1783017043000,"fUSD",-151.0,0.00030137,7,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920802,1783017043000,"fUSD",-234.0,0.0003016,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920804,1783017043000,"fUSD",-1255.61112652,0.00030181,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920803,1783017043000,"fUSD",-226.8477194,0.00030176,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920799,1783017043000,"fUSD",-151.0,0.00030137,7,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920800,1783017043000,"fUSD",-662.0,0.00030137,5,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920801,1783017043000,"fUSD",-361.0,0.0003015,30,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920816,1783017043000,"fUSD",-527.08329786,0.00030391,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920817,1783017043000,"fUSD",-150.0,0.000304,30,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920806,1783017043000,"fUSD",-4313.16403186,0.00030249,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920808,1783017043000,"fUSD",-226.37123433,0.00030292,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920826,1783017043000,"fUSD",-1329.22373007,0.00030591,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920805,1783017043000,"fUSD",-1524.0,0.00030248,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920810,1783017043000,"fUSD",-501.0,0.00030308,14,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920815,1783017043000,"fUSD",-10908.45647991,0.00030386,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920812,1783017043000,"fUSD",-527.08329786,0.00030355,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920813,1783017043000,"fUSD",-350.0,0.00030373,5,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920811,1783017043000,"fUSD",-8485.04350948,0.00030309,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920818,1783017043000,"fUSD",-1329.22373007,0.00030451,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920820,1783017043000,"fUSD",-2232.76735529,0.00030477,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920821,1783017043000,"fUSD",-226.37123433,0.00030566,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920825,1783017043000,"fUSD",-197.3,0.0003059,30,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920823,1783017043000,"fUSD",-185.36,0.00030569,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920829,1783017043000,"fUSD",-1677.7,0.000306,7,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920819,1783017043000,"fUSD",-350.70687511,0.00030452,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920807,1783017043000,"fUSD",-1255.61112652,0.0003025,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920797,1783017043000,"fUSD",-276.61534896,0.00030137,7,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920879,1783017043000,"fUSD",-200.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920880,1783017043000,"fUSD",-200.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920906,1783017043000,"fUSD",-389.0,0.00030819,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920904,1783017043000,"fUSD",-1329.22373007,0.00030769,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920907,1783017043000,"fUSD",-170.37,0.0003082,30,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920909,1783017043000,"fUSD",-150.0,0.00030841,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920911,1783017043000,"fUSD",-374.0,0.00030873,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920913,1783017043000,"fUSD",-379.0,0.00030886,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920908,1783017043000,"fUSD",-226.37123433,0.0003084,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920912,1783017043000,"fUSD",-389.0,0.00030874,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920905,1783017043000,"fUSD",-527.08329786,0.00030812,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920910,1783017043000,"fUSD",-389.0,0.00030855,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920914,1783017043000,"fUSD",-100720.62387495,0.000309,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920926,1783017043000,"fUSD",-389.0,0.00030993,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920898,1783017043000,"fUSD",-200.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920916,1783017043000,"fUSD",-389.0,0.00030906,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920915,1783017043000,"fUSD",-10323.17350645,0.000309,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920918,1783017043000,"fUSD",-527.08329786,0.00030914,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920925,1783017043000,"fUSD",-428.0,0.0003099,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920923,1783017043000,"fUSD",-389.0,0.0003097,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920920,1783017043000,"fUSD",-389.0,0.00030954,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920924,1783017043000,"fUSD",-389.0,0.00030989,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920919,1783017043000,"fUSD",-389.0,0.00030934,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920921,1783017043000,"fUSD",-389.0,0.00030963,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920922,1783017043000,"fUSD",-396.0,0.00030966,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920927,1783017043000,"fUSD",-4313.16403186,0.00030999,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920929,1783017043000,"fUSD",-161.539999,0.00031,11,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920872,1783017043000,"fUSD",-200.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920917,1783017043000,"fUSD",-389.0,0.00030913,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920900,1783017043000,"fUSD",-200.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920928,1783017043000,"fUSD",-195.96936296,0.00031,3,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920903,1783017043000,"fUSD",-200.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920876,1783017043000,"fUSD",-500.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920874,1783017043000,"fUSD",-200.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920871,1783017043000,"fUSD",-200.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920875,1783017043000,"fUSD",-200.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920878,1783017043000,"fUSD",-610.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920873,1783017043000,"fUSD",-200.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920877,1783017043000,"fUSD",-500.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920901,1783017043000,"fUSD",-200.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920892,1783017043000,"fUSD",-200.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920893,1783017043000,"fUSD",-200.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920883,1783017043000,"fUSD",-200.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920881,1783017043000,"fUSD",-200.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920887,1783017043000,"fUSD",-200.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920882,1783017043000,"fUSD",-200.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920889,1783017043000,"fUSD",-200.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920891,1783017043000,"fUSD",-200.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920895,1783017043000,"fUSD",-200.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920897,1783017043000,"fUSD",-200.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920899,1783017043000,"fUSD",-200.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920896,1783017043000,"fUSD",-200.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920902,1783017043000,"fUSD",-200.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920886,1783017043000,"fUSD",-200.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920890,1783017043000,"fUSD",-200.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920885,1783017043000,"fUSD",-200.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920884,1783017043000,"fUSD",-200.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920888,1783017043000,"fUSD",-200.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920894,1783017043000,"fUSD",-200.0,0.00030754,2,"2026-07-02T18:30:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920963,1783017044000,"fUSD",-185.09,0.00031392,2,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920968,1783017044000,"fUSD",-180.93,0.00031424,13,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920967,1783017044000,"fUSD",-180.93,0.00031424,13,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920969,1783017044000,"fUSD",-176.39,0.00031424,13,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920972,1783017044000,"fUSD",-180.465,0.00031424,13,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920959,1783017044000,"fUSD",-150.0,0.00031355,30,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920971,1783017044000,"fUSD",-176.38,0.00031424,13,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920962,1783017044000,"fUSD",-185.37,0.00031391,2,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920964,1783017044000,"fUSD",-2337.0,0.000314,3,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920960,1783017044000,"fUSD",-40000.0,0.00031361,3,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920961,1783017044000,"fUSD",-226.37123433,0.00031388,2,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920965,1783017044000,"fUSD",-453.0,0.000314,3,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920974,1783017044000,"fUSD",-2287.0,0.00031458,7,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920970,1783017044000,"fUSD",-176.39,0.00031424,13,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920973,1783017044000,"fUSD",-264.2325,0.00031424,13,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920976,1783017044000,"fUSD",-800.0,0.000315,2,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920983,1783017044000,"fUSD",-173.89116102,0.00031507,15,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920977,1783017044000,"fUSD",-893.08,0.000315,2,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920982,1783017044000,"fUSD",-350.0,0.00031506,2,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920978,1783017044000,"fUSD",-195.63,0.000315,14,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920975,1783017044000,"fUSD",-800.0,0.000315,2,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920979,1783017044000,"fUSD",-358.0,0.000315,14,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920980,1783017044000,"fUSD",-367.05313802,0.000315,14,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920984,1783017044000,"fUSD",-9876.62900701,0.00031565,2,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920954,1783017044000,"fUSD",-196.44,0.000313,24,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920966,1783017044000,"fUSD",-150.3544355,0.00031402,2,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920957,1783017044000,"fUSD",-178.47716595,0.00031309,2,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920943,1783017044000,"fUSD",-389.0,0.00031053,2,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920955,1783017044000,"fUSD",-226.8477194,0.00031301,2,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920981,1783017044000,"fUSD",-9000.0,0.00031502,5,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920930,1783017044000,"fUSD",-150.0,0.00031003,2,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920932,1783017044000,"fUSD",-150.0,0.00031003,2,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920933,1783017044000,"fUSD",-175.42,0.00031003,2,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920934,1783017044000,"fUSD",-150.0,0.00031003,2,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920935,1783017044000,"fUSD",-150.0,0.00031003,2,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920936,1783017044000,"fUSD",-150.0,0.00031003,2,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920931,1783017044000,"fUSD",-150.0,0.00031003,2,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920937,1783017044000,"fUSD",-150.0,0.00031003,2,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920938,1783017044000,"fUSD",-389.0,0.00031009,2,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920939,1783017044000,"fUSD",-3087.99178543,0.00031023,30,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920940,1783017044000,"fUSD",-389.0,0.00031026,2,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920941,1783017044000,"fUSD",-385.0,0.00031046,2,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920942,1783017044000,"fUSD",-389.0,0.00031053,2,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920948,1783017044000,"fUSD",-181.83,0.000311,7,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920944,1783017044000,"fUSD",-389.0,0.00031066,2,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920945,1783017044000,"fUSD",-9318.0,0.0003108,2,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920946,1783017044000,"fUSD",-389.0,0.00031091,2,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920947,1783017044000,"fUSD",-200.0,0.00031093,2,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920950,1783017044000,"fUSD",-1329.22373007,0.00031103,2,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920949,1783017044000,"fUSD",-1677.7,0.000311,7,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920952,1783017044000,"fUSD",-369.0,0.00031114,2,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920958,1783017044000,"fUSD",-9354.02339723,0.00031345,2,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920951,1783017044000,"fUSD",-226.37123433,0.00031114,2,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920953,1783017044000,"fUSD",-389.0,0.0003112,2,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920956,1783017044000,"fUSD",-201.17873066,0.00031309,2,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920985,1783017044000,"fUSD",-257.75,0.00031586,3,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921042,1783017044000,"fUSD",-151.0,0.00032,7,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920997,1783017044000,"fUSD",-314.0,0.0003172,3,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921015,1783017044000,"fUSD",-1771.90754046,0.00032,2,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921019,1783017044000,"fUSD",-300.0,0.00032,30,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921016,1783017044000,"fUSD",-800.0,0.00032,5,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921021,1783017044000,"fUSD",-10499.999999,0.00032,2,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921018,1783017044000,"fUSD",-5000.0,0.00032,2,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921020,1783017044000,"fUSD",-2000.0,0.00032,16,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921027,1783017044000,"fUSD",-151.0,0.00032,7,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921024,1783017044000,"fUSD",-151.0,0.00032,7,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921023,1783017044000,"fUSD",-200.0,0.00032,12,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921026,1783017044000,"fUSD",-151.0,0.00032,7,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921025,1783017044000,"fUSD",-216.69616408,0.00032,30,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921029,1783017044000,"fUSD",-151.0,0.00032,7,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921028,1783017044000,"fUSD",-151.0,0.00032,7,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921039,1783017044000,"fUSD",-255.871904,0.00032,7,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921031,1783017044000,"fUSD",-151.0,0.00032,7,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921030,1783017044000,"fUSD",-151.0,0.00032,7,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921032,1783017044000,"fUSD",-3897.40558811,0.00032,2,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921034,1783017044000,"fUSD",-151.0,0.00032,7,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921035,1783017044000,"fUSD",-151.0,0.00032,7,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921036,1783017044000,"fUSD",-202.801152,0.00032,7,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921038,1783017044000,"fUSD",-151.0,0.00032,7,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921033,1783017044000,"fUSD",-151.0,0.00032,7,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921037,1783017044000,"fUSD",-215.21189417,0.00032,10,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921040,1783017044000,"fUSD",-221.53729023,0.00032,30,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921041,1783017044000,"fUSD",-151.0,0.00032,7,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921017,1783017044000,"fUSD",-184609.68169914,0.00032,2,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921014,1783017044000,"fUSD",-11533.5462,0.00032,2,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920987,1783017044000,"fUSD",-305.0,0.000316,28,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921013,1783017044000,"fUSD",-36171.79,0.00031999,2,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921011,1783017044000,"fUSD",-180.465,0.00031972,13,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920988,1783017044000,"fUSD",-219.40560887,0.00031614,14,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920989,1783017044000,"fUSD",-151.0,0.00031646,2,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920998,1783017044000,"fUSD",-4313.16403186,0.00031748,2,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920986,1783017044000,"fUSD",-1677.7,0.000316,7,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920994,1783017044000,"fUSD",-273.05895245,0.00031697,2,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920991,1783017044000,"fUSD",-150.0,0.00031659,30,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920992,1783017044000,"fUSD",-226.37123433,0.00031662,2,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920995,1783017044000,"fUSD",-12239.6613,0.000317,30,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920990,1783017044000,"fUSD",-300.0,0.00031651,7,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920996,1783017044000,"fUSD",-161.0,0.0003172,3,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920999,1783017044000,"fUSD",-3433.0,0.00031752,10,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426920993,1783017044000,"fUSD",-154.98233742,0.00031667,120,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921001,1783017044000,"fUSD",-642.78,0.00031781,7,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921012,1783017044000,"fUSD",-264.2325,0.00031972,13,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921002,1783017044000,"fUSD",-24999.999999,0.000318,10,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921022,1783017044000,"fUSD",-467.0,0.00032,5,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921007,1783017044000,"fUSD",-100000.0,0.000319,2,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921006,1783017044000,"fUSD",-483.0,0.0003184,7,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921005,1783017044000,"fUSD",-150.0,0.0003184,5,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921010,1783017044000,"fUSD",-172.03126978,0.00031963,30,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921004,1783017044000,"fUSD",-166.94,0.00031829,30,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921009,1783017044000,"fUSD",-226.37123433,0.00031936,2,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921008,1783017044000,"fUSD",-1200.0,0.000319,11,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921003,1783017044000,"fUSD",-152.0,0.00031828,9,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921000,1783017044000,"fUSD",-661.3,0.00031781,30,"2026-07-02T18:30:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921085,1783017045000,"fUSD",-389.0,0.00032414,2,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921084,1783017045000,"fUSD",-201.33512846,0.00032411,30,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921083,1783017045000,"fUSD",-20000.0,0.000324,2,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921092,1783017045000,"fUSD",-1000.0,0.000325,2,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921081,1783017045000,"fUSD",-174.44,0.00032395,30,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921071,1783017045000,"fUSD",-201.33512846,0.00032301,30,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921075,1783017045000,"fUSD",-2337.0,0.0003236,11,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921080,1783017045000,"fUSD",-150.0,0.00032383,2,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921078,1783017045000,"fUSD",-2337.0,0.0003236,11,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921077,1783017045000,"fUSD",-2337.0,0.0003236,11,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921087,1783017045000,"fUSD",-250.50895464,0.00032423,2,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921082,1783017045000,"fUSD",-174.44,0.00032395,30,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921090,1783017045000,"fUSD",-4313.16403186,0.00032498,2,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921105,1783017045000,"fUSD",-201.33512846,0.00032685,30,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921091,1783017045000,"fUSD",-800.0,0.000325,5,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921089,1783017045000,"fUSD",-389.0,0.00032433,2,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921088,1783017045000,"fUSD",-226.8477194,0.00032426,2,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921093,1783017045000,"fUSD",-180.465,0.00032519,13,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921099,1783017045000,"fUSD",-1677.7,0.000326,7,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921094,1783017045000,"fUSD",-264.2325,0.00032519,13,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921097,1783017045000,"fUSD",-389.0,0.00032562,2,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921102,1783017045000,"fUSD",-529.91142117,0.00032656,2,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921095,1783017045000,"fUSD",-201.33512846,0.00032548,30,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921096,1783017045000,"fUSD",-874.57845624,0.0003255,2,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921098,1783017045000,"fUSD",-150.0,0.00032572,30,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921072,1783017045000,"fUSD",-397.0,0.00032337,2,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921103,1783017045000,"fUSD",-2337.0,0.00032668,11,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921101,1783017045000,"fUSD",-169.93,0.00032619,2,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921086,1783017045000,"fUSD",-358.2304467,0.00032423,2,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921076,1783017045000,"fUSD",-161.0,0.0003236,11,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921063,1783017045000,"fUSD",-503.0,0.00032164,2,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921079,1783017045000,"fUSD",-2337.0,0.0003236,11,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921043,1783017045000,"fUSD",-386.111047,0.00032,7,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921047,1783017045000,"fUSD",-160.0,0.00032,30,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921046,1783017045000,"fUSD",-386.111047,0.00032,7,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921100,1783017045000,"fUSD",-250.9,0.00032607,3,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921044,1783017045000,"fUSD",-386.111047,0.00032,7,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921049,1783017045000,"fUSD",-151.0,0.00032,7,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921052,1783017045000,"fUSD",-350.0,0.00032,30,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921048,1783017045000,"fUSD",-151.0,0.00032,7,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921051,1783017045000,"fUSD",-151.772516,0.00032,7,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921050,1783017045000,"fUSD",-151.0,0.00032,7,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921053,1783017045000,"fUSD",-652360.43977822,0.00032,2,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921055,1783017045000,"fUSD",-389.0,0.00032031,2,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921066,1783017045000,"fUSD",-226.37123451,0.0003221,2,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921074,1783017045000,"fUSD",-161.0,0.0003236,11,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921065,1783017045000,"fUSD",-5577.24429228,0.0003219,30,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921056,1783017045000,"fUSD",-161.0,0.0003204,3,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921057,1783017045000,"fUSD",-6470.01566186,0.00032082,2,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921058,1783017045000,"fUSD",-161.0,0.00032082,3,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921064,1783017045000,"fUSD",-907.46402592,0.0003219,2,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921060,1783017045000,"fUSD",-1677.7,0.000321,7,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921059,1783017045000,"fUSD",-181.83,0.000321,7,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921061,1783017045000,"fUSD",-12835.10194018,0.00032112,5,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921062,1783017045000,"fUSD",-201.33512846,0.00032164,30,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921067,1783017045000,"fUSD",-389.0,0.00032222,2,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921073,1783017045000,"fUSD",-161.0,0.00032356,11,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921069,1783017045000,"fUSD",-3564.59,0.00032232,7,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921070,1783017045000,"fUSD",-150.0,0.00032268,30,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921068,1783017045000,"fUSD",-394.46,0.00032232,7,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921054,1783017045000,"fUSD",-201.33512846,0.00032027,30,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921104,1783017045000,"fUSD",-2337.0,0.00032668,11,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921045,1783017045000,"fUSD",-386.111047,0.00032,7,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921109,1783017045000,"fUSD",-201.33512846,0.00032795,30,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921137,1783017045000,"fUSD",-176.032772,0.00032877,7,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921141,1783017045000,"fUSD",-176.032772,0.00032877,7,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921142,1783017045000,"fUSD",-176.032772,0.00032877,7,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921145,1783017045000,"fUSD",-176.032772,0.00032877,7,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921155,1783017045000,"fUSD",-1742.90169,0.00032877,5,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921144,1783017045000,"fUSD",-176.032772,0.00032877,7,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921147,1783017045000,"fUSD",-176.032772,0.00032877,7,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921148,1783017045000,"fUSD",-1742.90169,0.00032877,5,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921146,1783017045000,"fUSD",-176.032772,0.00032877,7,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921149,1783017045000,"fUSD",-1742.90169,0.00032877,5,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921153,1783017045000,"fUSD",-1742.90169,0.00032877,5,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921150,1783017045000,"fUSD",-1742.90169,0.00032877,5,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921152,1783017045000,"fUSD",-1742.90169,0.00032877,5,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921151,1783017045000,"fUSD",-1742.90169,0.00032877,5,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921154,1783017045000,"fUSD",-1742.90169,0.00032877,5,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921157,1783017045000,"fUSD",-1742.90169,0.00032877,5,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921167,1783017045000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921158,1783017045000,"fUSD",-1742.90169,0.00032877,5,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921156,1783017045000,"fUSD",-1742.90169,0.00032877,5,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921168,1783017045000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921159,1783017045000,"fUSD",-1742.90169,0.00032877,5,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921161,1783017045000,"fUSD",-151.0,0.00032877,7,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921162,1783017045000,"fUSD",-151.0,0.00032877,7,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921160,1783017045000,"fUSD",-151.0,0.00032877,7,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921164,1783017045000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921166,1783017045000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921163,1783017045000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921169,1783017045000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921107,1783017045000,"fUSD",-623.5,0.00032734,7,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921140,1783017045000,"fUSD",-176.032772,0.00032877,7,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921138,1783017045000,"fUSD",-176.032772,0.00032877,7,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921165,1783017045000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921133,1783017045000,"fUSD",-333.61536,0.00032877,7,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921139,1783017045000,"fUSD",-176.032772,0.00032877,7,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921117,1783017045000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921106,1783017045000,"fUSD",-2337.0,0.00032722,11,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921110,1783017045000,"fUSD",-161.46500614,0.000328,20,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921111,1783017045000,"fUSD",-216.32009814,0.00032834,33,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921116,1783017045000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921113,1783017045000,"fUSD",-389.0,0.00032869,2,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921114,1783017045000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921115,1783017045000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921112,1783017045000,"fUSD",-159.0629198,0.00032834,33,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921119,1783017045000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921129,1783017045000,"fUSD",-333.61536,0.00032877,7,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921130,1783017045000,"fUSD",-333.61536,0.00032877,7,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921131,1783017045000,"fUSD",-333.61536,0.00032877,7,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921108,1783017045000,"fUSD",-389.0,0.00032782,2,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921118,1783017045000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921125,1783017045000,"fUSD",-333.61536,0.00032877,7,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921136,1783017045000,"fUSD",-176.032772,0.00032877,7,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921134,1783017045000,"fUSD",-333.61536,0.00032877,7,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921135,1783017045000,"fUSD",-333.61536,0.00032877,7,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921143,1783017045000,"fUSD",-176.032772,0.00032877,7,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921120,1783017045000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921132,1783017045000,"fUSD",-333.61536,0.00032877,7,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921124,1783017045000,"fUSD",-333.61536,0.00032877,7,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921123,1783017045000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921126,1783017045000,"fUSD",-333.61536,0.00032877,7,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921128,1783017045000,"fUSD",-333.61536,0.00032877,7,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921127,1783017045000,"fUSD",-333.61536,0.00032877,7,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921122,1783017045000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921121,1783017045000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T18:30:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921210,1783017046000,"fUSD",-386.111047,0.0003296,7,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921206,1783017046000,"fUSD",-151.0,0.0003296,7,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921209,1783017046000,"fUSD",-386.111047,0.0003296,7,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921219,1783017046000,"fUSD",-251.576064,0.0003296,7,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921203,1783017046000,"fUSD",-1742.90169,0.0003296,5,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921207,1783017046000,"fUSD",-151.0,0.0003296,7,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921201,1783017046000,"fUSD",-151.0,0.0003296,7,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921199,1783017046000,"fUSD",-151.0,0.0003296,7,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921197,1783017046000,"fUSD",-176.032772,0.0003296,7,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921202,1783017046000,"fUSD",-1742.90169,0.0003296,5,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921217,1783017046000,"fUSD",-251.576064,0.0003296,7,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921211,1783017046000,"fUSD",-386.111047,0.0003296,7,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921223,1783017046000,"fUSD",-300.0,0.0003297,2,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921208,1783017046000,"fUSD",-151.0,0.0003296,7,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921214,1783017046000,"fUSD",-254.738352,0.0003296,7,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921212,1783017046000,"fUSD",-386.111047,0.0003296,7,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921216,1783017046000,"fUSD",-287.618103,0.0003296,7,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921215,1783017046000,"fUSD",-151.0,0.0003296,7,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921224,1783017046000,"fUSD",-500.0,0.0003297,2,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921222,1783017046000,"fUSD",-251.576064,0.0003296,7,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921232,1783017046000,"fUSD",-100000.0,0.0003298,4,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921231,1783017046000,"fUSD",-3049.0,0.0003297,7,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921225,1783017046000,"fUSD",-700.0,0.0003297,2,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921200,1783017046000,"fUSD",-151.0,0.0003296,7,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921221,1783017046000,"fUSD",-251.576064,0.0003296,7,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921213,1783017046000,"fUSD",-151.0,0.0003296,7,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921198,1783017046000,"fUSD",-176.032772,0.0003296,7,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921184,1783017046000,"fUSD",-151.0,0.0003296,7,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921194,1783017046000,"fUSD",-209.054191,0.0003296,7,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921226,1783017046000,"fUSD",-700.0,0.0003297,2,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921171,1783017046000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921172,1783017046000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921173,1783017046000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921181,1783017046000,"fUSD",-351.216752,0.000329,10,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921174,1783017046000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921170,1783017046000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921176,1783017046000,"fUSD",-936.8,0.00032877,120,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921180,1783017046000,"fUSD",-100000.0,0.000329,3,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921175,1783017046000,"fUSD",-150.0,0.00032877,30,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921179,1783017046000,"fUSD",-352.34869005,0.0003288,3,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921177,1783017046000,"fUSD",-902.28,0.00032877,50,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921178,1783017046000,"fUSD",-162.259372,0.00032877,120,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921183,1783017046000,"fUSD",-273.05895245,0.00032935,2,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921193,1783017046000,"fUSD",-151.0,0.0003296,7,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921182,1783017046000,"fUSD",-201.33512846,0.00032932,30,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921190,1783017046000,"fUSD",-333.61536,0.0003296,7,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921188,1783017046000,"fUSD",-333.61536,0.0003296,7,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921185,1783017046000,"fUSD",-151.0,0.0003296,7,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921186,1783017046000,"fUSD",-158.01747358,0.0003296,7,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921187,1783017046000,"fUSD",-333.61536,0.0003296,7,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921189,1783017046000,"fUSD",-333.61536,0.0003296,7,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921192,1783017046000,"fUSD",-151.0,0.0003296,7,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921191,1783017046000,"fUSD",-151.0,0.0003296,7,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921195,1783017046000,"fUSD",-176.032772,0.0003296,7,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921205,1783017046000,"fUSD",-1742.90169,0.0003296,5,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921196,1783017046000,"fUSD",-176.032772,0.0003296,7,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921204,1783017046000,"fUSD",-1742.90169,0.0003296,5,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921227,1783017046000,"fUSD",-1000.0,0.0003297,2,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921234,1783017046000,"fUSD",-350.0,0.00032991,4,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921236,1783017046000,"fUSD",-281.0196093,0.00033,2,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921281,1783017046000,"fUSD",-390.0,0.00033059,2,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921279,1783017046000,"fUSD",-5150.0,0.00033022,10,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921277,1783017046000,"fUSD",-2337.0,0.00033003,11,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921285,1783017046000,"fUSD",-181.83,0.000331,7,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921282,1783017046000,"fUSD",-201.33512846,0.00033068,30,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921284,1783017046000,"fUSD",-389.0,0.00033099,2,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921292,1783017046000,"fUSD",-152.0,0.00033162,10,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921283,1783017046000,"fUSD",-389.0,0.00033082,2,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921288,1783017046000,"fUSD",-150.0,0.00033114,5,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921287,1783017046000,"fUSD",-317.53,0.0003311,30,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921293,1783017046000,"fUSD",-389.0,0.0003317,2,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921291,1783017046000,"fUSD",-2698.51575693,0.00033162,2,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921280,1783017046000,"fUSD",-152.0,0.00033032,3,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921289,1783017046000,"fUSD",-725.0,0.00033114,7,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921304,1783017046000,"fUSD",-1339.63,0.00033294,2,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921295,1783017046000,"fUSD",-731.58323438,0.00033177,2,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921303,1783017046000,"fUSD",-1404.17282997,0.00033275,2,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921294,1783017046000,"fUSD",-389.0,0.00033177,2,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921297,1783017046000,"fUSD",-6470.01566186,0.00033193,2,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921296,1783017046000,"fUSD",-150.0,0.00033181,30,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921299,1783017046000,"fUSD",-350.0,0.00033219,5,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921300,1783017046000,"fUSD",-400.0,0.00033219,2,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921298,1783017046000,"fUSD",-201.33512846,0.00033205,30,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921301,1783017046000,"fUSD",-4313.16403186,0.00033248,2,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921302,1783017046000,"fUSD",-223.84,0.00033272,120,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921233,1783017046000,"fUSD",-94614.79664476,0.0003298,5,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921290,1783017046000,"fUSD",-155.81534349,0.00033155,2,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921278,1783017046000,"fUSD",-389.0,0.00033016,2,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921286,1783017046000,"fUSD",-1677.7,0.000331,7,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921275,1783017046000,"fUSD",-800.0,0.00033,12,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921276,1783017046000,"fUSD",-2698.51575693,0.00033001,2,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921235,1783017046000,"fUSD",-50000.0,0.00033,20,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921237,1783017046000,"fUSD",-5173.14778081,0.00033,120,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921249,1783017046000,"fUSD",-3416.754669,0.00033,120,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921248,1783017046000,"fUSD",-200.0,0.00033,12,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921251,1783017046000,"fUSD",-441.432218,0.00033,14,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921246,1783017046000,"fUSD",-2000.0,0.00033,33,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921244,1783017046000,"fUSD",-304.36,0.00033,30,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921254,1783017046000,"fUSD",-26899.47507,0.00033,2,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921239,1783017046000,"fUSD",-800.0,0.00033,5,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921242,1783017046000,"fUSD",-4190.0,0.00033,6,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921256,1783017046000,"fUSD",-800.0,0.00033,12,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921258,1783017046000,"fUSD",-800.0,0.00033,12,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921229,1783017046000,"fUSD",-300.0,0.0003297,2,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921262,1783017046000,"fUSD",-800.0,0.00033,12,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921260,1783017046000,"fUSD",-800.0,0.00033,12,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921273,1783017046000,"fUSD",-800.0,0.00033,12,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921272,1783017046000,"fUSD",-800.0,0.00033,12,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921271,1783017046000,"fUSD",-800.0,0.00033,12,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921269,1783017046000,"fUSD",-800.0,0.00033,12,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921268,1783017046000,"fUSD",-800.0,0.00033,12,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921274,1783017046000,"fUSD",-800.0,0.00033,12,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921270,1783017046000,"fUSD",-800.0,0.00033,12,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921266,1783017046000,"fUSD",-800.0,0.00033,12,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921263,1783017046000,"fUSD",-800.0,0.00033,12,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921264,1783017046000,"fUSD",-800.0,0.00033,12,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921267,1783017046000,"fUSD",-800.0,0.00033,12,"2026-07-02T18:30:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921349,1783017047000,"fUSD",-389.0,0.0003342,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921343,1783017047000,"fUSD",-5800.0,0.00033404,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921341,1783017047000,"fUSD",-5800.0,0.00033396,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921335,1783017047000,"fUSD",-500.0,0.00033356,60,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921347,1783017047000,"fUSD",-168.68387534,0.00033417,7,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921339,1783017047000,"fUSD",-5800.0,0.00033378,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921337,1783017047000,"fUSD",-5800.0,0.00033362,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921346,1783017047000,"fUSD",-250.0,0.00033417,7,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921338,1783017047000,"fUSD",-5800.0,0.0003337,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921348,1783017047000,"fUSD",-618.0,0.0003342,120,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921344,1783017047000,"fUSD",-618.0,0.0003341,120,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921342,1783017047000,"fUSD",-618.0,0.000334,120,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921357,1783017047000,"fUSD",-507.58993208,0.00033461,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921345,1783017047000,"fUSD",-5800.0,0.00033413,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921350,1783017047000,"fUSD",-5800.0,0.00033421,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921352,1783017047000,"fUSD",-358.0,0.00033423,14,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921353,1783017047000,"fUSD",-267.94261012,0.00033424,120,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921359,1783017047000,"fUSD",-150.0,0.00033486,30,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921356,1783017047000,"fUSD",-201.33512846,0.00033452,30,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921361,1783017047000,"fUSD",-1239.47165787,0.000335,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921355,1783017047000,"fUSD",-169.81,0.00033437,120,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921363,1783017047000,"fUSD",-800.0,0.000335,5,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921365,1783017047000,"fUSD",-1894.5045368,0.00033501,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921351,1783017047000,"fUSD",-5800.0,0.00033421,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921333,1783017047000,"fUSD",-5800.0,0.00033353,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921340,1783017047000,"fUSD",-5800.0,0.00033387,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921336,1783017047000,"fUSD",-500.0,0.00033356,60,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921305,1783017047000,"fUSD",-154.98233742,0.00033308,120,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921332,1783017047000,"fUSD",-640.08275539,0.0003335,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921308,1783017047000,"fUSD",-159.0629198,0.00033332,30,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921306,1783017047000,"fUSD",-201.33512846,0.00033315,30,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921309,1783017047000,"fUSD",-389.0,0.00033343,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921310,1783017047000,"fUSD",-5800.0,0.00033345,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921311,1783017047000,"fUSD",-151.0,0.00033348,7,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921307,1783017047000,"fUSD",-151.0,0.00033332,30,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921315,1783017047000,"fUSD",-1742.90169,0.00033348,5,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921312,1783017047000,"fUSD",-151.0,0.00033348,7,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921313,1783017047000,"fUSD",-151.0,0.00033348,7,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921314,1783017047000,"fUSD",-1742.90169,0.00033348,5,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921316,1783017047000,"fUSD",-1742.90169,0.00033348,5,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921322,1783017047000,"fUSD",-386.111047,0.00033348,7,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921334,1783017047000,"fUSD",-500.0,0.00033356,60,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921321,1783017047000,"fUSD",-386.111047,0.00033348,7,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921318,1783017047000,"fUSD",-151.0,0.00033348,7,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921319,1783017047000,"fUSD",-151.0,0.00033348,7,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921323,1783017047000,"fUSD",-386.111051,0.00033348,7,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921325,1783017047000,"fUSD",-151.0,0.00033348,7,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921324,1783017047000,"fUSD",-151.0,0.00033348,7,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921317,1783017047000,"fUSD",-1742.90169,0.00033348,5,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921326,1783017047000,"fUSD",-251.576064,0.00033348,7,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921327,1783017047000,"fUSD",-251.576064,0.00033348,7,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921329,1783017047000,"fUSD",-251.576067,0.00033348,7,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921328,1783017047000,"fUSD",-251.576064,0.00033348,7,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921331,1783017047000,"fUSD",-190.77,0.0003335,30,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921330,1783017047000,"fUSD",-737567.36594761,0.00033348,7,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921320,1783017047000,"fUSD",-386.111047,0.00033348,7,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921366,1783017047000,"fUSD",-57607.2214925,0.00033502,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921354,1783017047000,"fUSD",-1166.42,0.00033437,4,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921370,1783017047000,"fUSD",-333.61536,0.00033548,7,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921398,1783017047000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921397,1783017047000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921400,1783017047000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921402,1783017047000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921401,1783017047000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921406,1783017047000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921408,1783017047000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921407,1783017047000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921405,1783017047000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921412,1783017047000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921411,1783017047000,"fUSD",-730.2023839,0.00033549,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921409,1783017047000,"fUSD",-536.83065571,0.00033549,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921404,1783017047000,"fUSD",-607.91868214,0.00033549,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921413,1783017047000,"fUSD",-303.40388377,0.00033549,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921414,1783017047000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921417,1783017047000,"fUSD",-532.08764035,0.00033549,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921418,1783017047000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921419,1783017047000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921416,1783017047000,"fUSD",-302.19910179,0.00033549,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921420,1783017047000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921423,1783017047000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921421,1783017047000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921425,1783017047000,"fUSD",-345.80256672,0.00033549,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921424,1783017047000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921422,1783017047000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921367,1783017047000,"fUSD",-151.0,0.00033548,7,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921410,1783017047000,"fUSD",-301.22605012,0.00033549,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921396,1783017047000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921415,1783017047000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921395,1783017047000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921399,1783017047000,"fUSD",-495.35167751,0.00033549,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921378,1783017047000,"fUSD",-176.03278,0.00033548,7,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921371,1783017047000,"fUSD",-333.61536,0.00033548,7,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921374,1783017047000,"fUSD",-151.0,0.00033548,7,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921375,1783017047000,"fUSD",-176.032772,0.00033548,7,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921379,1783017047000,"fUSD",-446.20103305,0.00033549,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921372,1783017047000,"fUSD",-151.0,0.00033548,7,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921377,1783017047000,"fUSD",-176.032772,0.00033548,7,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921373,1783017047000,"fUSD",-151.0,0.00033548,7,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921369,1783017047000,"fUSD",-333.61536,0.00033548,7,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921376,1783017047000,"fUSD",-176.032772,0.00033548,7,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921382,1783017047000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921381,1783017047000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921380,1783017047000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921368,1783017047000,"fUSD",-333.61536,0.00033548,7,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921393,1783017047000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921384,1783017047000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921385,1783017047000,"fUSD",-1101.26754386,0.00033549,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921387,1783017047000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921388,1783017047000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921386,1783017047000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921390,1783017047000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921391,1783017047000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921389,1783017047000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921383,1783017047000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921403,1783017047000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921394,1783017047000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921392,1783017047000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921466,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921465,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921462,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921477,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921476,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921459,1783017048000,"fUSD",-446.20103305,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921457,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921454,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921453,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921455,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921458,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921468,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921464,1783017048000,"fUSD",-1101.26754386,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921471,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921475,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921472,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921470,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921474,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921469,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921473,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921478,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921481,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921480,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921482,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921490,1783017048000,"fUSD",-730.2023839,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921489,1783017048000,"fUSD",-536.83065571,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921479,1783017048000,"fUSD",-495.35167751,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921467,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921463,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921426,1783017048000,"fUSD",-529.6723478,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921460,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921487,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921428,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921427,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921430,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921429,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921431,1783017048000,"fUSD",-954.40977015,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921438,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921432,1783017048000,"fUSD",-1807.51296116,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921433,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921437,1783017048000,"fUSD",-597.3150425,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921436,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921434,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921435,1783017048000,"fUSD",-564.57560998,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921461,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921440,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921451,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921439,1783017048000,"fUSD",-311.25771399,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921441,1783017048000,"fUSD",-569.07827579,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921442,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921443,1783017048000,"fUSD",-361.62048911,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921446,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921445,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921447,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921444,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921449,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921448,1783017048000,"fUSD",-514.02377053,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921452,1783017048000,"fUSD",-454.31833835,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921456,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921450,1783017048000,"fUSD",-584.85636615,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921484,1783017048000,"fUSD",-607.91868214,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921486,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921485,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921520,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921522,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921524,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921525,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921521,1783017048000,"fUSD",-361.62048912,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921526,1783017048000,"fUSD",-514.02377053,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921523,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921528,1783017048000,"fUSD",-584.85636615,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921531,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921532,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921537,1783017048000,"fUSD",-446.20103305,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921530,1783017048000,"fUSD",-454.31833835,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921529,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921519,1783017048000,"fUSD",-569.07827579,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921533,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921534,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921538,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921539,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921536,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921541,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921540,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921547,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921543,1783017048000,"fUSD",-1101.26754386,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921545,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921544,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921546,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921548,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921549,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921535,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921518,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921542,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921516,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921527,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921483,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921502,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921492,1783017048000,"fUSD",-303.40388377,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921491,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921495,1783017048000,"fUSD",-302.19910179,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921493,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921494,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921500,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921497,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921498,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921499,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921496,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921501,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921488,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921503,1783017048000,"fUSD",-345.80256672,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921506,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921512,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921511,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921513,1783017048000,"fUSD",-564.57560998,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921508,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921509,1783017048000,"fUSD",-954.40977015,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921517,1783017048000,"fUSD",-311.25771399,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921507,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921515,1783017048000,"fUSD",-597.3150425,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921504,1783017048000,"fUSD",-529.6723478,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921514,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921505,1783017048000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921510,1783017048000,"fUSD",-1807.51296116,0.00033549,2,"2026-07-02T18:30:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921597,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921598,1783017049000,"fUSD",-569.07827579,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921585,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921581,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921584,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921583,1783017049000,"fUSD",-529.6723478,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921579,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921580,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921596,1783017049000,"fUSD",-311.25771399,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921586,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921582,1783017049000,"fUSD",-345.80256672,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921588,1783017049000,"fUSD",-954.40977015,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921593,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921590,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921599,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921600,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921589,1783017049000,"fUSD",-1807.51296116,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921592,1783017049000,"fUSD",-564.57560998,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921595,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921594,1783017049000,"fUSD",-597.3150425,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921601,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921604,1783017049000,"fUSD",-514.02377053,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921606,1783017049000,"fUSD",-584.85636615,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921611,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921587,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921602,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921591,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921578,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921562,1783017049000,"fUSD",-607.91868214,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921575,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921608,1783017049000,"fUSD",-454.31833835,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921550,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921552,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921551,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921553,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921565,1783017049000,"fUSD",-548.38232264,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921557,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921555,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921554,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921556,1783017049000,"fUSD",-495.35167751,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921561,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921564,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921577,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921559,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921558,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921560,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921567,1783017049000,"fUSD",-536.83065571,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921566,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921568,1783017049000,"fUSD",-730.2023839,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921570,1783017049000,"fUSD",-303.40388377,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921571,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921569,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921572,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921576,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921573,1783017049000,"fUSD",-302.19910179,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921574,1783017049000,"fUSD",-300.00000003,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921563,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921609,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921666,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921603,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921640,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921642,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921641,1783017049000,"fUSD",-607.91868214,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921643,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921645,1783017049000,"fUSD",-536.83065571,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921647,1783017049000,"fUSD",-356.8050548,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921646,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921644,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921648,1783017049000,"fUSD",-730.2023839,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921651,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921652,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921650,1783017049000,"fUSD",-303.40388377,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921638,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921649,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921657,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921654,1783017049000,"fUSD",-300.00000001,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921656,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921658,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921659,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921660,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921661,1783017049000,"fUSD",-345.80256672,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921662,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921663,1783017049000,"fUSD",-529.6723478,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921664,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921665,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921607,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921655,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921639,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921653,1783017049000,"fUSD",-302.19910179,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921635,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921605,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921633,1783017049000,"fUSD",-495.35167751,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921613,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921612,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921610,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921616,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921625,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921615,1783017049000,"fUSD",-446.20103305,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921624,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921619,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921618,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921623,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921620,1783017049000,"fUSD",-323.54304854,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921614,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921617,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921636,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921637,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921634,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921630,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921632,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921631,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921627,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921629,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921628,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921626,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921621,1783017049000,"fUSD",-1101.26754386,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921622,1783017049000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921703,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921715,1783017050000,"fUSD",-496.89358566,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921713,1783017050000,"fUSD",-495.35167751,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921711,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921716,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921707,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921700,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921702,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921701,1783017050000,"fUSD",-1101.26754386,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921704,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921699,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921706,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921714,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921705,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921721,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921735,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921719,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921720,1783017050000,"fUSD",-607.91868214,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921712,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921718,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921722,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921717,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921725,1783017050000,"fUSD",-536.83065571,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921731,1783017050000,"fUSD",-302.19910179,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921733,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921732,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921734,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921736,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921737,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921709,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921723,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921697,1783017050000,"fUSD",-300.57514758,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921672,1783017050000,"fUSD",-564.57560998,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921708,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921667,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921668,1783017050000,"fUSD",-954.40977015,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921670,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921669,1783017050000,"fUSD",-1807.51296116,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921674,1783017050000,"fUSD",-597.3150425,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921671,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921673,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921724,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921682,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921676,1783017050000,"fUSD",-311.25771399,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921678,1783017050000,"fUSD",-569.07827579,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921681,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921680,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921675,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921710,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921679,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921684,1783017050000,"fUSD",-514.02377053,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921688,1783017050000,"fUSD",-454.31833835,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921690,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921685,1783017050000,"fUSD",-584.85636615,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921686,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921687,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921694,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921692,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921691,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921693,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921689,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921695,1783017050000,"fUSD",-446.20103305,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921696,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921698,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921677,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921727,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921683,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921729,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921771,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921767,1783017050000,"fUSD",-454.31833835,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921777,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921772,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921775,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921766,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921776,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921778,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921780,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921779,1783017050000,"fUSD",-1101.26754386,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921790,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921792,1783017050000,"fUSD",-495.35167751,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921791,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921781,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921773,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921783,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921782,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921789,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921784,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921788,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921785,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921787,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921793,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921795,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921796,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921800,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921797,1783017050000,"fUSD",-607.91868214,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921799,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921798,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921728,1783017050000,"fUSD",-303.40388377,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921786,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921774,1783017050000,"fUSD",-446.20103305,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921794,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921768,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921769,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921726,1783017050000,"fUSD",-730.2023839,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921730,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921744,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921738,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921746,1783017050000,"fUSD",-954.40977015,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921750,1783017050000,"fUSD",-564.57560998,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921740,1783017050000,"fUSD",-345.80256672,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921742,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921747,1783017050000,"fUSD",-1807.51296116,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921743,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921741,1783017050000,"fUSD",-529.6723478,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921739,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921745,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921748,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921749,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921752,1783017050000,"fUSD",-597.3150425,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921756,1783017050000,"fUSD",-569.07827579,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921765,1783017050000,"fUSD",-584.85636615,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921755,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921770,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921759,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921754,1783017050000,"fUSD",-311.25771399,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921760,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921751,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921758,1783017050000,"fUSD",-523.71990303,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921763,1783017050000,"fUSD",-514.02377053,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921764,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921753,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921761,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921757,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921762,1783017050000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921832,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921843,1783017051000,"fUSD",-584.85636615,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921839,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921836,1783017051000,"fUSD",-685.81931695,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921837,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921833,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921834,1783017051000,"fUSD",-569.07827579,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921829,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921828,1783017051000,"fUSD",-564.57560998,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921827,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921835,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921841,1783017051000,"fUSD",-514.02377053,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921853,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921842,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921840,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921844,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921845,1783017051000,"fUSD",-454.31833835,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921848,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921846,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921847,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921849,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921852,1783017051000,"fUSD",-446.20103305,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921826,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921851,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921838,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921825,1783017051000,"fUSD",-1807.51296116,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921809,1783017051000,"fUSD",-310.7398426,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921824,1783017051000,"fUSD",-954.40977015,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921855,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921801,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921804,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921803,1783017051000,"fUSD",-536.83065571,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921806,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921802,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921805,1783017051000,"fUSD",-730.2023839,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921808,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921818,1783017051000,"fUSD",-345.80256672,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921807,1783017051000,"fUSD",-303.40388377,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921819,1783017051000,"fUSD",-529.6723478,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921830,1783017051000,"fUSD",-597.3150425,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921811,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921816,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921810,1783017051000,"fUSD",-302.19910179,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921815,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921814,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921817,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921812,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921820,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921821,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921822,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921823,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921831,1783017051000,"fUSD",-311.25771399,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921813,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921850,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921856,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921857,1783017051000,"fUSD",-1101.26754386,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921893,1783017051000,"fUSD",-529.6723478,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921886,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921887,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921890,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921891,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921888,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921889,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921892,1783017051000,"fUSD",-345.80256672,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921895,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921894,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921903,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921884,1783017051000,"fUSD",-302.19910179,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921898,1783017051000,"fUSD",-954.40977015,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921897,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921901,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921896,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921902,1783017051000,"fUSD",-564.57560998,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921899,1783017051000,"fUSD",-1807.51296116,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921905,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921906,1783017051000,"fUSD",-311.25771399,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921908,1783017051000,"fUSD",-569.07827579,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921909,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921907,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921854,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921904,1783017051000,"fUSD",-597.3150425,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921885,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921900,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921883,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921859,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921882,1783017051000,"fUSD",-303.40388377,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921862,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921860,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921861,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921858,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921863,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921864,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921867,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921868,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921866,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921870,1783017051000,"fUSD",-495.35167751,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921865,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921878,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921877,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921869,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921880,1783017051000,"fUSD",-730.2023839,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921879,1783017051000,"fUSD",-536.83065571,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921876,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921881,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921873,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921875,1783017051000,"fUSD",-607.91868214,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921871,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921872,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921874,1783017051000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921953,1783017052000,"fUSD",-536.83065571,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921949,1783017052000,"fUSD",-607.91868214,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921950,1783017052000,"fUSD",-395.15074439,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921952,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921948,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921940,1783017052000,"fUSD",-320.87446587,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921945,1783017052000,"fUSD",-351.52688988,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921946,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921943,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921944,1783017052000,"fUSD",-495.35167751,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921951,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921947,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921954,1783017052000,"fUSD",-730.2023839,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921967,1783017052000,"fUSD",-529.6723478,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921957,1783017052000,"fUSD",-303.96884819,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921958,1783017052000,"fUSD",-302.19910179,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921962,1783017052000,"fUSD",-533.08251466,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921955,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921964,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921959,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921960,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921961,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921963,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921976,1783017052000,"fUSD",-564.57560998,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921975,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921935,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921956,1783017052000,"fUSD",-303.40388377,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921939,1783017052000,"fUSD",-516.97265473,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921912,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921931,1783017052000,"fUSD",-1101.26754386,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921978,1783017052000,"fUSD",-597.3150425,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921910,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921913,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921911,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921915,1783017052000,"fUSD",-514.02377053,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921914,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921917,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921919,1783017052000,"fUSD",-454.31833835,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921920,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921927,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921916,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921918,1783017052000,"fUSD",-584.85636615,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921929,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921938,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921921,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921922,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921924,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921926,1783017052000,"fUSD",-446.20103305,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921923,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921925,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921930,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921932,1783017052000,"fUSD",-371.43833228,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921941,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921933,1783017052000,"fUSD",-515.8530777,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921936,1783017052000,"fUSD",-494.47276938,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921937,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921934,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921942,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921928,1783017052000,"fUSD",-572.3149479,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921977,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921965,1783017052000,"fUSD",-400.74905313,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921968,1783017052000,"fUSD",-386.81796098,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922007,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922008,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922005,1783017052000,"fUSD",-1101.26754386,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922009,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922014,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922006,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922010,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922013,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922011,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922015,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922012,1783017052000,"fUSD",-495.35167751,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922017,1783017052000,"fUSD",-427.64459565,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922018,1783017052000,"fUSD",-345.85845793,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922016,1783017052000,"fUSD",-607.91868214,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922019,1783017052000,"fUSD",-536.83065571,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922027,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922020,1783017052000,"fUSD",-730.2023839,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922021,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922024,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922022,1783017052000,"fUSD",-303.40388377,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922023,1783017052000,"fUSD",-302.19910179,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922026,1783017052000,"fUSD",-334.19113658,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922025,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922030,1783017052000,"fUSD",-529.6723478,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922028,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922031,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922029,1783017052000,"fUSD",-345.80256672,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922004,1783017052000,"fUSD",-376.83099453,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922001,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921966,1783017052000,"fUSD",-345.80256672,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922002,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921969,1783017052000,"fUSD",-477.87860374,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921972,1783017052000,"fUSD",-954.40977015,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921973,1783017052000,"fUSD",-1807.51296116,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921970,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921971,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921974,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921979,1783017052000,"fUSD",-393.72927393,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922003,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921980,1783017052000,"fUSD",-311.25771399,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921982,1783017052000,"fUSD",-569.07827579,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921983,1783017052000,"fUSD",-547.87796085,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921984,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921987,1783017052000,"fUSD",-300.8117654,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921990,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921981,1783017052000,"fUSD",-420.672284,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921988,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921986,1783017052000,"fUSD",-562.71036719,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922000,1783017052000,"fUSD",-446.20103305,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921996,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921993,1783017052000,"fUSD",-454.31833835,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921994,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921999,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921995,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921997,1783017052000,"fUSD",-448.87402445,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921992,1783017052000,"fUSD",-394.07629923,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921985,1783017052000,"fUSD",-493.4640333,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921989,1783017052000,"fUSD",-514.02377053,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921991,1783017052000,"fUSD",-584.85636615,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426921998,1783017052000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922075,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922074,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922073,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922070,1783017053000,"fUSD",-303.40388377,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922072,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922066,1783017053000,"fUSD",-536.83065571,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922069,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922067,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922068,1783017053000,"fUSD",-730.2023839,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922065,1783017053000,"fUSD",-607.91868214,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922076,1783017053000,"fUSD",-345.80256672,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922071,1783017053000,"fUSD",-302.19910179,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922077,1783017053000,"fUSD",-529.6723478,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922101,1783017053000,"fUSD",-1101.26754386,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922080,1783017053000,"fUSD",-954.40977015,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922083,1783017053000,"fUSD",-564.57560998,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922086,1783017053000,"fUSD",-311.25771399,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922085,1783017053000,"fUSD",-597.3150425,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922084,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922078,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922082,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922081,1783017053000,"fUSD",-1807.51296116,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922089,1783017053000,"fUSD",-514.02377053,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922087,1783017053000,"fUSD",-569.07827579,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922088,1783017053000,"fUSD",-353.30698567,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922090,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922091,1783017053000,"fUSD",-584.85636615,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922061,1783017053000,"fUSD",-495.35167751,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922079,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922059,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922047,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922055,1783017053000,"fUSD",-1101.26754386,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922039,1783017053000,"fUSD",-311.25771399,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922093,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922035,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922032,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922037,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922033,1783017053000,"fUSD",-954.40977015,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922036,1783017053000,"fUSD",-564.57560998,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922038,1783017053000,"fUSD",-597.3150425,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922041,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922051,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922040,1783017053000,"fUSD",-569.07827579,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922044,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922043,1783017053000,"fUSD",-514.02377053,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922060,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922046,1783017053000,"fUSD",-454.31833835,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922048,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922050,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922042,1783017053000,"fUSD",-308.24562642,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922049,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922053,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922063,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922064,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922052,1783017053000,"fUSD",-446.20103305,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922054,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922062,1783017053000,"fUSD",-452.8869591,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922057,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922058,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922056,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922045,1783017053000,"fUSD",-584.85636615,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922034,1783017053000,"fUSD",-1807.51296116,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922103,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922092,1783017053000,"fUSD",-454.31833835,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922123,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922130,1783017053000,"fUSD",-597.3150425,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922134,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922137,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922140,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922131,1783017053000,"fUSD",-311.25771399,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922135,1783017053000,"fUSD",-584.85636615,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922136,1783017053000,"fUSD",-454.31833835,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922133,1783017053000,"fUSD",-514.02377053,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922138,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922132,1783017053000,"fUSD",-569.07827579,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922141,1783017053000,"fUSD",-446.20103305,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922139,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922122,1783017053000,"fUSD",-529.6723478,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922143,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922151,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922152,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922142,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922145,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922147,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922146,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922149,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922148,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922150,1783017053000,"fUSD",-495.35167751,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922144,1783017053000,"fUSD",-1101.26754386,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922154,1783017053000,"fUSD",-536.83065571,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922156,1783017053000,"fUSD",-303.40388377,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922102,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922153,1783017053000,"fUSD",-607.91868214,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922127,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922155,1783017053000,"fUSD",-730.2023839,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922117,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922094,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922097,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922099,1783017053000,"fUSD",-446.20103305,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922096,1783017053000,"fUSD",-483.07298312,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922095,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922098,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922100,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922121,1783017053000,"fUSD",-345.80256672,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922109,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922105,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922106,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922107,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922108,1783017053000,"fUSD",-495.35167751,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922115,1783017053000,"fUSD",-303.40388377,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922104,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922110,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922116,1783017053000,"fUSD",-302.19910179,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922120,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922126,1783017053000,"fUSD",-1807.51296116,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922124,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922119,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922129,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922125,1783017053000,"fUSD",-954.40977015,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922118,1783017053000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922114,1783017053000,"fUSD",-457.57912149,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922112,1783017053000,"fUSD",-536.83065571,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922111,1783017053000,"fUSD",-607.91868214,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922113,1783017053000,"fUSD",-730.2023839,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922128,1783017053000,"fUSD",-564.57560998,0.00033549,2,"2026-07-02T18:30:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922196,1783017054000,"fUSD",-536.83065571,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922200,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922197,1783017054000,"fUSD",-730.2023839,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922191,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922199,1783017054000,"fUSD",-302.19910179,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922187,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922195,1783017054000,"fUSD",-607.91868214,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922201,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922202,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922192,1783017054000,"fUSD",-495.35167751,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922188,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922198,1783017054000,"fUSD",-303.40388377,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922203,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922216,1783017054000,"fUSD",-514.02377053,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922193,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922204,1783017054000,"fUSD",-345.80256672,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922207,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922206,1783017054000,"fUSD",-324.62636289,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922211,1783017054000,"fUSD",-564.57560998,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922212,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922208,1783017054000,"fUSD",-1807.51296116,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922209,1783017054000,"fUSD",-954.40977015,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922205,1783017054000,"fUSD",-529.6723478,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922213,1783017054000,"fUSD",-597.3150425,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922210,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922214,1783017054000,"fUSD",-311.25771399,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922189,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922194,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922186,1783017054000,"fUSD",-1101.26754386,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922168,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922181,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922217,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922158,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922164,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922162,1783017054000,"fUSD",-345.80256672,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922159,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922157,1783017054000,"fUSD",-302.19910179,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922160,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922163,1783017054000,"fUSD",-529.6723478,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922161,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922166,1783017054000,"fUSD",-954.40977015,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922178,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922177,1783017054000,"fUSD",-454.31833835,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922165,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922176,1783017054000,"fUSD",-584.85636615,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922167,1783017054000,"fUSD",-1807.51296116,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922170,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922169,1783017054000,"fUSD",-564.57560998,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922172,1783017054000,"fUSD",-311.25771399,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922174,1783017054000,"fUSD",-514.02377053,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922175,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922173,1783017054000,"fUSD",-569.07827579,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922180,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922179,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922183,1783017054000,"fUSD",-399.03418735,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922182,1783017054000,"fUSD",-446.20103305,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922185,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922184,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922190,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922224,1783017054000,"fUSD",-446.20103305,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922171,1783017054000,"fUSD",-597.3150425,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922225,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922250,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922254,1783017054000,"fUSD",-514.02377053,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922260,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922263,1783017054000,"fUSD",-1101.26754386,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922253,1783017054000,"fUSD",-569.07827579,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922264,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922258,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922255,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922259,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922265,1783017054000,"fUSD",-300.81623316,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922261,1783017054000,"fUSD",-446.20103305,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922256,1783017054000,"fUSD",-584.85636615,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922279,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922251,1783017054000,"fUSD",-597.3150425,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922257,1783017054000,"fUSD",-454.31833835,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922266,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922267,1783017054000,"fUSD",-495.35167751,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922268,1783017054000,"fUSD",-343.77201349,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922278,1783017054000,"fUSD",-529.6723478,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922276,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922273,1783017054000,"fUSD",-302.19910179,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922277,1783017054000,"fUSD",-345.80256672,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922275,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922272,1783017054000,"fUSD",-303.40388377,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922269,1783017054000,"fUSD",-607.91868214,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922271,1783017054000,"fUSD",-730.2023839,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922270,1783017054000,"fUSD",-536.83065571,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922221,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922262,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922252,1783017054000,"fUSD",-311.25771399,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922274,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922241,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922248,1783017054000,"fUSD",-1807.51296116,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922220,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922222,1783017054000,"fUSD",-494.63254177,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922215,1783017054000,"fUSD",-569.07827579,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922218,1783017054000,"fUSD",-584.85636615,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922223,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922227,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922238,1783017054000,"fUSD",-303.40388377,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922239,1783017054000,"fUSD",-302.19910179,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922237,1783017054000,"fUSD",-730.2023839,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922228,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922226,1783017054000,"fUSD",-1101.26754386,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922229,1783017054000,"fUSD",-431.65255782,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922233,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922219,1783017054000,"fUSD",-454.31833835,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922231,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922235,1783017054000,"fUSD",-607.91868214,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922249,1783017054000,"fUSD",-564.57560998,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922245,1783017054000,"fUSD",-529.6723478,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922242,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922246,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922244,1783017054000,"fUSD",-345.80256672,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922243,1783017054000,"fUSD",-329.06614149,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922234,1783017054000,"fUSD",-559.01774176,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922240,1783017054000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922232,1783017054000,"fUSD",-495.35167751,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922247,1783017054000,"fUSD",-954.40977015,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922230,1783017054000,"fUSD",-476.51882812,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922236,1783017054000,"fUSD",-536.83065571,0.00033549,2,"2026-07-02T18:30:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922320,1783017055000,"fUSD",-584.85636615,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922307,1783017055000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922310,1783017055000,"fUSD",-529.6723478,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922311,1783017055000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922308,1783017055000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922312,1783017055000,"fUSD",-954.40977015,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922315,1783017055000,"fUSD",-597.3150425,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922324,1783017055000,"fUSD",-446.20103305,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922316,1783017055000,"fUSD",-311.25771399,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922317,1783017055000,"fUSD",-569.07827579,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922313,1783017055000,"fUSD",-1807.51296116,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922309,1783017055000,"fUSD",-345.80256672,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922325,1783017055000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922319,1783017055000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922321,1783017055000,"fUSD",-454.31833835,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922327,1783017055000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922326,1783017055000,"fUSD",-1101.26754386,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922323,1783017055000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922322,1783017055000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922329,1783017055000,"fUSD",-495.35167751,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922331,1783017055000,"fUSD",-536.83065571,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922330,1783017055000,"fUSD",-607.91868214,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922306,1783017055000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922328,1783017055000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922318,1783017055000,"fUSD",-514.02377053,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922305,1783017055000,"fUSD",-302.19910179,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922284,1783017055000,"fUSD",-597.3150425,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922304,1783017055000,"fUSD",-303.40388377,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922332,1783017055000,"fUSD",-730.2023839,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922286,1783017055000,"fUSD",-569.07827579,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922290,1783017055000,"fUSD",-454.31833835,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922287,1783017055000,"fUSD",-514.02377053,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922291,1783017055000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922288,1783017055000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922289,1783017055000,"fUSD",-584.85636615,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922280,1783017055000,"fUSD",-954.40977015,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922281,1783017055000,"fUSD",-1807.51296116,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922282,1783017055000,"fUSD",-564.57560998,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922283,1783017055000,"fUSD",-380.78743555,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922303,1783017055000,"fUSD",-730.2023839,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922285,1783017055000,"fUSD",-311.25771399,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922294,1783017055000,"fUSD",-446.20103305,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922296,1783017055000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922293,1783017055000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922297,1783017055000,"fUSD",-1101.26754386,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922300,1783017055000,"fUSD",-495.35167751,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922298,1783017055000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922295,1783017055000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922302,1783017055000,"fUSD",-536.83065571,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922299,1783017055000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922301,1783017055000,"fUSD",-607.91868214,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922314,1783017055000,"fUSD",-564.57560998,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922292,1783017055000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922334,1783017055000,"fUSD",-302.19910179,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922337,1783017055000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922374,1783017055000,"fUSD",-311.25771399,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922365,1783017055000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922370,1783017055000,"fUSD",-954.40977015,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922372,1783017055000,"fUSD",-564.57560998,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922369,1783017055000,"fUSD",-326.25791728,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922367,1783017055000,"fUSD",-345.80256672,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922375,1783017055000,"fUSD",-569.07827579,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922371,1783017055000,"fUSD",-1807.51296116,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922368,1783017055000,"fUSD",-529.6723478,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922373,1783017055000,"fUSD",-597.3150425,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922376,1783017055000,"fUSD",-514.02377053,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922378,1783017055000,"fUSD",-584.85636615,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922361,1783017055000,"fUSD",-730.2023839,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922381,1783017055000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922379,1783017055000,"fUSD",-454.31833835,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922377,1783017055000,"fUSD",-474.35150624,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922380,1783017055000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922386,1783017055000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922384,1783017055000,"fUSD",-1101.26754386,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922382,1783017055000,"fUSD",-446.20103305,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922385,1783017055000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922387,1783017055000,"fUSD",-495.35167751,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922383,1783017055000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922389,1783017055000,"fUSD",-536.83065571,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922338,1783017055000,"fUSD",-345.80256672,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922388,1783017055000,"fUSD",-607.91868214,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922358,1783017055000,"fUSD",-495.35167751,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922366,1783017055000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922359,1783017055000,"fUSD",-607.91868214,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922333,1783017055000,"fUSD",-303.40388377,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922336,1783017055000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922335,1783017055000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922339,1783017055000,"fUSD",-529.6723478,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922341,1783017055000,"fUSD",-954.40977015,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922340,1783017055000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922342,1783017055000,"fUSD",-1807.51296116,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922351,1783017055000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922357,1783017055000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922345,1783017055000,"fUSD",-311.25771399,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922350,1783017055000,"fUSD",-454.31833835,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922348,1783017055000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922349,1783017055000,"fUSD",-584.85636615,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922343,1783017055000,"fUSD",-564.57560998,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922344,1783017055000,"fUSD",-597.3150425,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922347,1783017055000,"fUSD",-514.02377053,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922353,1783017055000,"fUSD",-446.20103305,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922364,1783017055000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922354,1783017055000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922352,1783017055000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922363,1783017055000,"fUSD",-302.19910179,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922356,1783017055000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922355,1783017055000,"fUSD",-1101.26754386,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922362,1783017055000,"fUSD",-303.40388377,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922346,1783017055000,"fUSD",-569.07827579,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922360,1783017055000,"fUSD",-536.83065571,0.00033549,2,"2026-07-02T18:30:55.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922419,1783017056000,"fUSD",-386.0,0.00033826,2,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922423,1783017056000,"fUSD",-200.0,0.000339,12,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922430,1783017056000,"fUSD",-663.0,0.00033953,120,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922426,1783017056000,"fUSD",-2380.0,0.00033943,120,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922427,1783017056000,"fUSD",-1110.03,0.00033947,7,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922429,1783017056000,"fUSD",-150.0,0.0003395,7,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922417,1783017056000,"fUSD",-200.0,0.000338,8,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922424,1783017056000,"fUSD",-13309.59647954,0.0003392,2,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922434,1783017056000,"fUSD",-2380.0,0.0003397,120,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922435,1783017056000,"fUSD",-618.0,0.0003397,120,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922433,1783017056000,"fUSD",-2380.0,0.00033963,120,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922425,1783017056000,"fUSD",-663.0,0.00033943,120,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922431,1783017056000,"fUSD",-2380.0,0.00033953,120,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922445,1783017056000,"fUSD",-500.0,0.00033973,7,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922432,1783017056000,"fUSD",-663.0,0.00033963,120,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922436,1783017056000,"fUSD",-663.0,0.0003397,120,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922437,1783017056000,"fUSD",-500.0,0.00033973,7,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922447,1783017056000,"fUSD",-500.0,0.00033973,7,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922440,1783017056000,"fUSD",-500.0,0.00033973,7,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922443,1783017056000,"fUSD",-500.0,0.00033973,7,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922438,1783017056000,"fUSD",-500.0,0.00033973,7,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922441,1783017056000,"fUSD",-500.0,0.00033973,7,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922444,1783017056000,"fUSD",-500.0,0.00033973,7,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922439,1783017056000,"fUSD",-500.0,0.00033973,7,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922442,1783017056000,"fUSD",-500.0,0.00033973,7,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922446,1783017056000,"fUSD",-500.0,0.00033973,7,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922422,1783017056000,"fUSD",-30000.0,0.000339,10,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922428,1783017056000,"fUSD",-5928.37725196,0.0003395,2,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922412,1783017056000,"fUSD",-153.58,0.00033759,120,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922390,1783017056000,"fUSD",-730.2023839,0.00033549,2,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922416,1783017056000,"fUSD",-150.0,0.0003379,30,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922391,1783017056000,"fUSD",-303.40388377,0.00033549,2,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922393,1783017056000,"fUSD",-226.8477194,0.0003355,2,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922392,1783017056000,"fUSD",-302.19910179,0.00033549,2,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922394,1783017056000,"fUSD",-500.0,0.00033552,60,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922396,1783017056000,"fUSD",-292.9445201,0.00033552,60,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922395,1783017056000,"fUSD",-649.2014577,0.00033552,60,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922398,1783017056000,"fUSD",-748.4983794,0.00033552,60,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922399,1783017056000,"fUSD",-358.4210542,0.00033552,60,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922397,1783017056000,"fUSD",-243.0690201,0.00033552,60,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922401,1783017056000,"fUSD",-1677.7,0.000336,7,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922402,1783017056000,"fUSD",-151.0,0.0003362,30,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922403,1783017056000,"fUSD",-159.0629198,0.0003362,30,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922421,1783017056000,"fUSD",-264.2325,0.00033889,13,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922400,1783017056000,"fUSD",-249.0017556,0.00033552,60,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922410,1783017056000,"fUSD",-389.0,0.00033683,2,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922409,1783017056000,"fUSD",-389.0,0.00033659,2,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922407,1783017056000,"fUSD",-3566.0,0.00033656,2,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922404,1783017056000,"fUSD",-389.0,0.00033627,2,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922406,1783017056000,"fUSD",-1231.0,0.00033656,2,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922408,1783017056000,"fUSD",-6089.0,0.00033656,2,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922411,1783017056000,"fUSD",-150.0,0.00033696,2,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922413,1783017056000,"fUSD",-300.0,0.0003377,2,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922415,1783017056000,"fUSD",-389.0,0.00033784,2,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922418,1783017056000,"fUSD",-1500.0,0.000338,13,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922420,1783017056000,"fUSD",-180.465,0.00033889,13,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922414,1783017056000,"fUSD",-700.0,0.0003377,2,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922405,1783017056000,"fUSD",-391.45,0.00033628,3,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922449,1783017056000,"fUSD",-500.0,0.00033973,7,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922502,1783017056000,"fUSD",-4070.2,0.00034272,120,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922448,1783017056000,"fUSD",-500.0,0.00033973,7,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922482,1783017056000,"fUSD",-786.0,0.00034034,2,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922483,1783017056000,"fUSD",-222.02405345,0.00034094,30,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922480,1783017056000,"fUSD",-786.0,0.00034034,2,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922484,1783017056000,"fUSD",-150.0,0.00034111,2,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922486,1783017056000,"fUSD",-150.0,0.00034111,2,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922488,1783017056000,"fUSD",-250.0,0.00034151,30,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922497,1783017056000,"fUSD",-1000.0,0.00034247,7,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922492,1783017056000,"fUSD",-1000.0,0.00034247,7,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922490,1783017056000,"fUSD",-273.05895245,0.00034173,2,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922494,1783017056000,"fUSD",-1000.0,0.00034247,7,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922491,1783017056000,"fUSD",-640.08275539,0.00034235,2,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922495,1783017056000,"fUSD",-1000.0,0.00034247,7,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922477,1783017056000,"fUSD",-150.0,0.00034003,2,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922493,1783017056000,"fUSD",-1000.0,0.00034247,7,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922487,1783017056000,"fUSD",-1888.38286801,0.00034111,2,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922496,1783017056000,"fUSD",-1000.0,0.00034247,7,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922498,1783017056000,"fUSD",-1000.0,0.00034247,7,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922499,1783017056000,"fUSD",-662.05713,0.00034247,7,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922500,1783017056000,"fUSD",-151.0,0.00034259,36,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922501,1783017056000,"fUSD",-159.0629198,0.00034259,36,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922504,1783017056000,"fUSD",-786.0,0.00034403,2,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922506,1783017056000,"fUSD",-786.0,0.00034403,2,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922505,1783017056000,"fUSD",-786.0,0.00034403,2,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922503,1783017056000,"fUSD",-150.0,0.00034399,30,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922507,1783017056000,"fUSD",-1197.78110771,0.00034403,2,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922459,1783017056000,"fUSD",-663.0,0.0003399,120,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922489,1783017056000,"fUSD",-350.7068751,0.00034166,2,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922478,1783017056000,"fUSD",-1878.53,0.00034029,2,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922508,1783017056000,"fUSD",-786.0,0.00034403,2,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922479,1783017056000,"fUSD",-789.63784562,0.00034034,2,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922481,1783017056000,"fUSD",-786.0,0.00034034,2,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922450,1783017056000,"fUSD",-500.0,0.00033973,7,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922452,1783017056000,"fUSD",-500.0,0.00033973,7,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922451,1783017056000,"fUSD",-500.0,0.00033973,7,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922455,1783017056000,"fUSD",-618.0,0.0003398,120,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922454,1783017056000,"fUSD",-2380.0,0.0003398,120,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922458,1783017056000,"fUSD",-618.0,0.0003399,120,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922456,1783017056000,"fUSD",-663.0,0.0003398,120,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922453,1783017056000,"fUSD",-617.98708688,0.00033973,7,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922457,1783017056000,"fUSD",-2380.0,0.0003399,120,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922461,1783017056000,"fUSD",-250.00000008,0.00034,7,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922467,1783017056000,"fUSD",-200.0,0.00034,13,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922463,1783017056000,"fUSD",-71245.94006153,0.00034,2,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922460,1783017056000,"fUSD",-50000.0,0.00034,22,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922464,1783017056000,"fUSD",-250.0,0.00034,120,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922466,1783017056000,"fUSD",-800.0,0.00034,7,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922476,1783017056000,"fUSD",-150.0,0.00034003,2,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922485,1783017056000,"fUSD",-2678.82537701,0.00034111,2,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922475,1783017056000,"fUSD",-150.0,0.00034003,2,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922462,1783017056000,"fUSD",-190.0,0.00034,2,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922473,1783017056000,"fUSD",-150.0,0.00034003,2,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922474,1783017056000,"fUSD",-150.0,0.00034003,2,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922468,1783017056000,"fUSD",-798.38609045,0.00034,30,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922465,1783017056000,"fUSD",-318.0,0.00034,2,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922469,1783017056000,"fUSD",-5073.25041755,0.00034,120,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922470,1783017056000,"fUSD",-2000.0,0.00034,34,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922471,1783017056000,"fUSD",-215.21189417,0.00034,10,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922472,1783017056000,"fUSD",-150.0,0.00034003,2,"2026-07-02T18:30:56.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922550,1783017057000,"fUSD",-500.0,0.00034726,120,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922548,1783017057000,"fUSD",-785.2457,0.00034726,30,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922553,1783017057000,"fUSD",-500.0,0.00034726,120,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922546,1783017057000,"fUSD",-785.2457,0.00034726,30,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922541,1783017057000,"fUSD",-785.2457,0.00034726,30,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922544,1783017057000,"fUSD",-785.2457,0.00034726,30,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922545,1783017057000,"fUSD",-500.0,0.00034726,120,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922542,1783017057000,"fUSD",-500.0,0.00034726,120,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922543,1783017057000,"fUSD",-785.2457,0.00034726,30,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922539,1783017057000,"fUSD",-159.0629198,0.00034725,30,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922547,1783017057000,"fUSD",-500.0,0.00034726,120,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922551,1783017057000,"fUSD",-785.2457,0.00034726,30,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922557,1783017057000,"fUSD",-785.2457,0.00034726,30,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922552,1783017057000,"fUSD",-500.0,0.00034726,120,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922556,1783017057000,"fUSD",-500.0,0.00034726,120,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922554,1783017057000,"fUSD",-785.2457,0.00034726,30,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922555,1783017057000,"fUSD",-785.2457,0.00034726,30,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922559,1783017057000,"fUSD",-785.2457,0.00034726,30,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922565,1783017057000,"fUSD",-785.2457,0.00034726,30,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922561,1783017057000,"fUSD",-785.2457,0.00034726,30,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922558,1783017057000,"fUSD",-578.15090762,0.00034726,120,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922562,1783017057000,"fUSD",-785.2457,0.00034726,30,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922563,1783017057000,"fUSD",-785.2457,0.00034726,30,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922568,1783017057000,"fUSD",-1000.0,0.0003474,45,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922538,1783017057000,"fUSD",-151.0,0.00034725,30,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922560,1783017057000,"fUSD",-785.2457,0.00034726,30,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922549,1783017057000,"fUSD",-785.2457,0.00034726,30,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922540,1783017057000,"fUSD",-785.2457,0.00034726,30,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922522,1783017057000,"fUSD",-574.63,0.00034544,60,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922535,1783017057000,"fUSD",-150.0,0.00034706,5,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922564,1783017057000,"fUSD",-785.2457,0.00034726,30,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922509,1783017057000,"fUSD",-786.0,0.00034403,2,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922511,1783017057000,"fUSD",-786.0,0.00034403,2,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922519,1783017057000,"fUSD",-1515047.65639162,0.000345,30,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922510,1783017057000,"fUSD",-786.0,0.00034403,2,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922514,1783017057000,"fUSD",-152.0,0.00034497,11,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922512,1783017057000,"fUSD",-350.0,0.00034471,36,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922513,1783017057000,"fUSD",-3811.0,0.00034483,7,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922515,1783017057000,"fUSD",-29397.76688004,0.000345,10,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922520,1783017057000,"fUSD",-787.9011382,0.00034504,2,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922521,1783017057000,"fUSD",-205.28,0.00034544,60,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922518,1783017057000,"fUSD",-2000.0,0.000345,2,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922536,1783017057000,"fUSD",-967.0,0.00034706,7,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922517,1783017057000,"fUSD",-22622.96693954,0.000345,30,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922533,1783017057000,"fUSD",-668905.06539499,0.000347,3,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922525,1783017057000,"fUSD",-62506.17480589,0.000346,5,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922526,1783017057000,"fUSD",-6866.0,0.0003461,10,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922528,1783017057000,"fUSD",-1000.0,0.00034658,44,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922524,1783017057000,"fUSD",-98470.93603605,0.00034567,120,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922527,1783017057000,"fUSD",-403.18,0.00034649,3,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922531,1783017057000,"fUSD",-1722.47016,0.000347,120,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922530,1783017057000,"fUSD",-1000.0,0.00034685,45,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922529,1783017057000,"fUSD",-226.8477194,0.00034675,2,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922532,1783017057000,"fUSD",-201418.11772528,0.000347,3,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922534,1783017057000,"fUSD",-196.35999999,0.00034703,30,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922537,1783017057000,"fUSD",-1000.0,0.00034712,45,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922523,1783017057000,"fUSD",-228.92,0.00034544,60,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922567,1783017057000,"fUSD",-785.24663469,0.00034726,30,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922516,1783017057000,"fUSD",-8216.692555,0.000345,30,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922570,1783017057000,"fUSD",-250.0,0.00034773,30,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922600,1783017057000,"fUSD",-2124.2153897,0.00034933,2,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922602,1783017057000,"fUSD",-1918.0,0.00034959,46,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922599,1783017057000,"fUSD",-1000.0,0.00034932,46,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922603,1783017057000,"fUSD",-300.0,0.0003497,2,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922601,1783017057000,"fUSD",-154.98233742,0.00034948,120,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922607,1783017057000,"fUSD",-663.0,0.0003498,120,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922615,1783017057000,"fUSD",-1800.0,0.00034986,2,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922616,1783017057000,"fUSD",-1800.0,0.00034986,2,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922609,1783017057000,"fUSD",-3705.03453524,0.00034986,60,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922606,1783017057000,"fUSD",-2380.0,0.0003498,120,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922608,1783017057000,"fUSD",-618.0,0.0003498,120,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922614,1783017057000,"fUSD",-1800.0,0.00034986,2,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922613,1783017057000,"fUSD",-1800.0,0.00034986,2,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922612,1783017057000,"fUSD",-1800.0,0.00034986,2,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922611,1783017057000,"fUSD",-1800.0,0.00034986,2,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922610,1783017057000,"fUSD",-1800.0,0.00034986,2,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922626,1783017057000,"fUSD",-1800.0,0.00034986,2,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922618,1783017057000,"fUSD",-1800.0,0.00034986,2,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922620,1783017057000,"fUSD",-1800.0,0.00034986,2,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922627,1783017057000,"fUSD",-1800.0,0.00034986,2,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922622,1783017057000,"fUSD",-1800.0,0.00034986,2,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922617,1783017057000,"fUSD",-1800.0,0.00034986,2,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922621,1783017057000,"fUSD",-1800.0,0.00034986,2,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922619,1783017057000,"fUSD",-1800.0,0.00034986,2,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922623,1783017057000,"fUSD",-1800.0,0.00034986,2,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922624,1783017057000,"fUSD",-1800.0,0.00034986,2,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922566,1783017057000,"fUSD",-785.2457,0.00034726,30,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922598,1783017057000,"fUSD",-1000.0,0.00034904,46,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922594,1783017057000,"fUSD",-896.79,0.000349,30,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922625,1783017057000,"fUSD",-1800.0,0.00034986,2,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922595,1783017057000,"fUSD",-896.79,0.000349,30,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922581,1783017057000,"fUSD",-159.0629198,0.00034824,35,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922580,1783017057000,"fUSD",-151.0,0.00034824,30,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922569,1783017057000,"fUSD",-1000.0,0.00034767,45,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922571,1783017057000,"fUSD",-786.0,0.00034773,2,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922572,1783017057000,"fUSD",-786.0,0.00034773,2,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922573,1783017057000,"fUSD",-8819.38890027,0.0003478,7,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922578,1783017057000,"fUSD",-166.62130439,0.00034824,35,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922597,1783017057000,"fUSD",-200.0,0.000349,12,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922574,1783017057000,"fUSD",-640.08275539,0.0003479,2,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922579,1783017057000,"fUSD",-151.0,0.00034824,35,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922577,1783017057000,"fUSD",-1000.0,0.00034822,45,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922576,1783017057000,"fUSD",-1000.0,0.00034795,45,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922584,1783017057000,"fUSD",-1000.0,0.00034849,45,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922575,1783017057000,"fUSD",-1500.0,0.00034795,2,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922582,1783017057000,"fUSD",-159.0629198,0.00034824,30,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922596,1783017057000,"fUSD",-216.2,0.000349,120,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922586,1783017057000,"fUSD",-1000.0,0.00034877,45,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922604,1783017057000,"fUSD",-700.0,0.0003497,2,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922605,1783017057000,"fUSD",-100020.0,0.0003498,6,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922592,1783017057000,"fUSD",-896.79,0.000349,20,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922593,1783017057000,"fUSD",-896.79,0.000349,30,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922583,1783017057000,"fUSD",-5984.71,0.00034836,7,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922591,1783017057000,"fUSD",-896.31,0.000349,20,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922588,1783017057000,"fUSD",-160.32,0.00034886,30,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922590,1783017057000,"fUSD",-100000.0,0.000349,7,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922589,1783017057000,"fUSD",-896.31,0.000349,20,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922585,1783017057000,"fUSD",-700.0,0.0003487,2,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922587,1783017057000,"fUSD",-663.08981562,0.0003488,120,"2026-07-02T18:30:57.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922662,1783017058000,"fUSD",-200.0,0.00034999,7,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922668,1783017058000,"fUSD",-1500.0,0.00035,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922667,1783017058000,"fUSD",-419.27000163,0.00035,120,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922666,1783017058000,"fUSD",-1500.0,0.00035,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922665,1783017058000,"fUSD",-404.61116773,0.00035,3,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922660,1783017058000,"fUSD",-2716.36663626,0.00034999,10,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922664,1783017058000,"fUSD",-1000.0,0.00035,30,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922659,1783017058000,"fUSD",-618.0,0.0003499,120,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922658,1783017058000,"fUSD",-663.0,0.0003499,120,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922661,1783017058000,"fUSD",-31290.90138361,0.00034999,14,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922663,1783017058000,"fUSD",-50000.0,0.00035,25,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922670,1783017058000,"fUSD",-1500.0,0.00035,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922680,1783017058000,"fUSD",-3516.81527967,0.00035,7,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922671,1783017058000,"fUSD",-21858.61884459,0.00035,120,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922672,1783017058000,"fUSD",-399.23822193,0.00035,120,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922676,1783017058000,"fUSD",-7033.63055934,0.00035,7,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922675,1783017058000,"fUSD",-7161.0534887,0.00035,7,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922673,1783017058000,"fUSD",-31086.03242333,0.00035,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922674,1783017058000,"fUSD",-7161.0534887,0.00035,7,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922677,1783017058000,"fUSD",-7033.63055934,0.00035,7,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922678,1783017058000,"fUSD",-282.2,0.00035,14,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922679,1783017058000,"fUSD",-3516.81527967,0.00035,7,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922688,1783017058000,"fUSD",-745.32230588,0.00035,7,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922685,1783017058000,"fUSD",-2981.28922354,0.00035,7,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922655,1783017058000,"fUSD",-1800.0,0.00034986,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922669,1783017058000,"fUSD",-288.29569325,0.00035,120,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922656,1783017058000,"fUSD",-922.0,0.00034986,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922635,1783017058000,"fUSD",-1800.0,0.00034986,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922657,1783017058000,"fUSD",-2380.0,0.0003499,120,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922687,1783017058000,"fUSD",-745.32230588,0.00035,7,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922628,1783017058000,"fUSD",-1800.0,0.00034986,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922629,1783017058000,"fUSD",-1800.0,0.00034986,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922630,1783017058000,"fUSD",-1800.0,0.00034986,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922634,1783017058000,"fUSD",-1800.0,0.00034986,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922639,1783017058000,"fUSD",-1800.0,0.00034986,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922637,1783017058000,"fUSD",-1800.0,0.00034986,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922636,1783017058000,"fUSD",-1800.0,0.00034986,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922631,1783017058000,"fUSD",-1800.0,0.00034986,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922633,1783017058000,"fUSD",-1800.0,0.00034986,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922640,1783017058000,"fUSD",-1800.0,0.00034986,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922632,1783017058000,"fUSD",-1800.0,0.00034986,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922654,1783017058000,"fUSD",-1800.0,0.00034986,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922638,1783017058000,"fUSD",-1800.0,0.00034986,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922651,1783017058000,"fUSD",-1800.0,0.00034986,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922652,1783017058000,"fUSD",-1800.0,0.00034986,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922643,1783017058000,"fUSD",-1800.0,0.00034986,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922653,1783017058000,"fUSD",-1800.0,0.00034986,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922644,1783017058000,"fUSD",-1800.0,0.00034986,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922647,1783017058000,"fUSD",-1800.0,0.00034986,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922645,1783017058000,"fUSD",-1800.0,0.00034986,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922646,1783017058000,"fUSD",-1800.0,0.00034986,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922642,1783017058000,"fUSD",-1800.0,0.00034986,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922648,1783017058000,"fUSD",-1800.0,0.00034986,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922649,1783017058000,"fUSD",-1800.0,0.00034986,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922650,1783017058000,"fUSD",-1800.0,0.00034986,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922641,1783017058000,"fUSD",-1800.0,0.00034986,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922682,1783017058000,"fUSD",-2445.76316741,0.00035,7,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922684,1783017058000,"fUSD",-4106.01184769,0.00035,120,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922686,1783017058000,"fUSD",-2981.28922354,0.00035,7,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922714,1783017058000,"fUSD",-4930.30017009,0.00035,7,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922716,1783017058000,"fUSD",-1500.0,0.00035,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922713,1783017058000,"fUSD",-4930.30017009,0.00035,7,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922717,1783017058000,"fUSD",-158.63,0.00035,30,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922718,1783017058000,"fUSD",-185.0,0.00035,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922723,1783017058000,"fUSD",-316.0,0.00035,30,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922733,1783017058000,"fUSD",-2126.45,0.00035,35,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922732,1783017058000,"fUSD",-192.74,0.00035,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922724,1783017058000,"fUSD",-252878.78999619,0.00035,10,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922729,1783017058000,"fUSD",-201139.4909951,0.00035,10,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922730,1783017058000,"fUSD",-180.0,0.00035,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922722,1783017058000,"fUSD",-200.0,0.00035,14,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922728,1783017058000,"fUSD",-44466.17,0.00035,15,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922725,1783017058000,"fUSD",-230.4269961,0.00035,30,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922727,1783017058000,"fUSD",-180.0,0.00035,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922731,1783017058000,"fUSD",-159.0,0.00035,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922740,1783017058000,"fUSD",-213.0,0.00035,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922735,1783017058000,"fUSD",-173.40636751,0.00035,30,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922737,1783017058000,"fUSD",-173.40636751,0.00035,30,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922734,1783017058000,"fUSD",-173.40636752,0.00035,30,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922738,1783017058000,"fUSD",-19365.73313389,0.00035,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922736,1783017058000,"fUSD",-173.40636751,0.00035,30,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922741,1783017058000,"fUSD",-216.69616408,0.00035,30,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922742,1783017058000,"fUSD",-1058.36,0.00035,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922739,1783017058000,"fUSD",-1142.84592936,0.00035,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922715,1783017058000,"fUSD",-188.0,0.00035,30,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922719,1783017058000,"fUSD",-1500.0,0.00035,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922726,1783017058000,"fUSD",-1000.0,0.00035,50,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922720,1783017058000,"fUSD",-2110.0,0.00035,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922681,1783017058000,"fUSD",-2445.76316741,0.00035,7,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922721,1783017058000,"fUSD",-1500.0,0.00035,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922683,1783017058000,"fUSD",-50000.0,0.00035,120,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922690,1783017058000,"fUSD",-745.32230589,0.00035,7,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922689,1783017058000,"fUSD",-745.32230589,0.00035,7,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922695,1783017058000,"fUSD",-9841.58803185,0.00035,7,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922691,1783017058000,"fUSD",-745.32230588,0.00035,7,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922693,1783017058000,"fUSD",-6298.95861685,0.00035,10,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922692,1783017058000,"fUSD",-745.32230588,0.00035,7,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922696,1783017058000,"fUSD",-68891.11622296,0.00035,7,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922694,1783017058000,"fUSD",-9841.58803185,0.00035,7,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922699,1783017058000,"fUSD",-800.0,0.00035,7,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922698,1783017058000,"fUSD",-800.0,0.00035,7,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922697,1783017058000,"fUSD",-68891.11622296,0.00035,7,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922703,1783017058000,"fUSD",-2000.0,0.00035,120,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922712,1783017058000,"fUSD",-1500.0,0.00035,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922700,1783017058000,"fUSD",-800.0,0.00035,7,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922709,1783017058000,"fUSD",-1500.0,0.00035,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922711,1783017058000,"fUSD",-1500.0,0.00035,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922704,1783017058000,"fUSD",-2033.89857948,0.00035,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922702,1783017058000,"fUSD",-541.79505674,0.00035,7,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922710,1783017058000,"fUSD",-1500.0,0.00035,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922705,1783017058000,"fUSD",-800.0,0.00035,7,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922706,1783017058000,"fUSD",-150.0,0.00035,4,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922708,1783017058000,"fUSD",-5766.7731,0.00035,2,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922701,1783017058000,"fUSD",-800.0,0.00035,7,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922707,1783017058000,"fUSD",-377.0,0.00035,30,"2026-07-02T18:30:58.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922792,1783017059000,"fUSD",-2661.966,0.000352,60,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922782,1783017059000,"fUSD",-412.43,0.00035161,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922781,1783017059000,"fUSD",-300.0,0.00035161,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922776,1783017059000,"fUSD",-811.77252157,0.0003514,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922778,1783017059000,"fUSD",-786.0,0.00035143,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922775,1783017059000,"fUSD",-22500.0,0.00035125,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922774,1783017059000,"fUSD",-22500.0,0.00035125,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922779,1783017059000,"fUSD",-786.0,0.00035143,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922777,1783017059000,"fUSD",-786.0,0.00035143,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922784,1783017059000,"fUSD",-232.6,0.00035161,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922772,1783017059000,"fUSD",-874.57845624,0.000351,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922788,1783017059000,"fUSD",-760.56158603,0.00035187,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922796,1783017059000,"fUSD",-188.92540657,0.000352,120,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922783,1783017059000,"fUSD",-232.85,0.00035161,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922787,1783017059000,"fUSD",-170.06810672,0.00035181,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922790,1783017059000,"fUSD",-22500.0,0.00035188,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922785,1783017059000,"fUSD",-291.77,0.00035161,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922789,1783017059000,"fUSD",-22500.0,0.00035188,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922786,1783017059000,"fUSD",-290.98,0.00035161,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922804,1783017059000,"fUSD",-906.60345025,0.000352,120,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922793,1783017059000,"fUSD",-2661.966,0.000352,120,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922794,1783017059000,"fUSD",-2661.96,0.000352,60,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922801,1783017059000,"fUSD",-190.95961087,0.000352,120,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922797,1783017059000,"fUSD",-280.34641386,0.000352,120,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922771,1783017059000,"fUSD",-213.79,0.000351,30,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922791,1783017059000,"fUSD",-5000.0,0.00035198,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922773,1783017059000,"fUSD",-5000.0,0.00035121,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922744,1783017059000,"fUSD",-160.0,0.00035,3,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922780,1783017059000,"fUSD",-279.44,0.00035161,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922743,1783017059000,"fUSD",-22500.0,0.00035,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922799,1783017059000,"fUSD",-186.03868974,0.000352,120,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922745,1783017059000,"fUSD",-1428.85214779,0.00035,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922753,1783017059000,"fUSD",-164942.51590128,0.00035,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922756,1783017059000,"fUSD",-574.0,0.00035,120,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922746,1783017059000,"fUSD",-1428.85214779,0.00035,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922754,1783017059000,"fUSD",-314.33,0.00035,5,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922757,1783017059000,"fUSD",-166.0,0.00035,120,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922747,1783017059000,"fUSD",-22500.0,0.00035,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922749,1783017059000,"fUSD",-615.73,0.00035,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922751,1783017059000,"fUSD",-3245.0,0.00035,120,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922750,1783017059000,"fUSD",-1368.62423063,0.00035,7,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922748,1783017059000,"fUSD",-22500.0,0.00035,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922755,1783017059000,"fUSD",-6202.0,0.00035,120,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922752,1783017059000,"fUSD",-65977.3231339,0.00035,120,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922758,1783017059000,"fUSD",-454677.62419193,0.00035,120,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922760,1783017059000,"fUSD",-827.80422968,0.00035,3,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922761,1783017059000,"fUSD",-500000.0,0.00035,90,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922759,1783017059000,"fUSD",-966.74789886,0.00035,120,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922768,1783017059000,"fUSD",-194.64,0.0003508,30,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922764,1783017059000,"fUSD",-1551.23,0.00035008,30,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922762,1783017059000,"fUSD",-10000.0,0.00035,120,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922767,1783017059000,"fUSD",-22500.0,0.00035062,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922763,1783017059000,"fUSD",-4000.0,0.00035,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922765,1783017059000,"fUSD",-22500.0,0.00035062,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922766,1783017059000,"fUSD",-22499.99,0.00035062,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922770,1783017059000,"fUSD",-1000.0,0.00035099,30,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922769,1783017059000,"fUSD",-1250.03,0.00035083,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922798,1783017059000,"fUSD",-172.09574065,0.000352,120,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922809,1783017059000,"fUSD",-167.06326901,0.000352,120,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922800,1783017059000,"fUSD",-172.22374087,0.000352,120,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922835,1783017059000,"fUSD",-294.06348725,0.00035288,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922837,1783017059000,"fUSD",-2500.0,0.000353,14,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922836,1783017059000,"fUSD",-226.58835194,0.00035288,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922838,1783017059000,"fUSD",-524.21,0.000353,120,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922832,1783017059000,"fUSD",-228.93302892,0.00035284,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922833,1783017059000,"fUSD",-5000.0,0.00035285,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922831,1783017059000,"fUSD",-5000.0,0.00035284,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922842,1783017059000,"fUSD",-255.10216008,0.00035358,14,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922846,1783017059000,"fUSD",-500.0,0.00035412,120,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922852,1783017059000,"fUSD",-231.028871,0.00035412,120,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922841,1783017059000,"fUSD",-22500.0,0.00035313,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922844,1783017059000,"fUSD",-162.0,0.0003538,120,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922840,1783017059000,"fUSD",-529.91142117,0.00035312,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922843,1783017059000,"fUSD",-22500.0,0.00035375,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922847,1783017059000,"fUSD",-649.2014576,0.00035412,120,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922849,1783017059000,"fUSD",-167.9096101,0.00035412,120,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922848,1783017059000,"fUSD",-292.94452,0.00035412,120,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922850,1783017059000,"fUSD",-214.3227063,0.00035412,120,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922851,1783017059000,"fUSD",-243.0690201,0.00035412,120,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922855,1783017059000,"fUSD",-249.0017555,0.00035412,120,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922795,1783017059000,"fUSD",-187.60966566,0.000352,120,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922859,1783017059000,"fUSD",-350.0,0.00035478,38,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922856,1783017059000,"fUSD",-2027.81806257,0.00035423,15,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922854,1783017059000,"fUSD",-358.4210541,0.00035412,120,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922857,1783017059000,"fUSD",-22500.0,0.00035438,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922858,1783017059000,"fUSD",-1250.03,0.00035442,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922845,1783017059000,"fUSD",-194.64,0.0003541,60,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922834,1783017059000,"fUSD",-150.0,0.00035285,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922853,1783017059000,"fUSD",-748.4983793,0.00035412,120,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922830,1783017059000,"fUSD",-5000.0,0.00035284,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922839,1783017059000,"fUSD",-150.0,0.00035312,30,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922802,1783017059000,"fUSD",-276.84398067,0.000352,120,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922803,1783017059000,"fUSD",-186.89504541,0.000352,120,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922811,1783017059000,"fUSD",-177.86004915,0.000352,120,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922817,1783017059000,"fUSD",-700.19853125,0.00035222,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922816,1783017059000,"fUSD",-158.70398359,0.00035212,7,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922807,1783017059000,"fUSD",-227.89821908,0.000352,120,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922812,1783017059000,"fUSD",-256.28316234,0.000352,120,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922810,1783017059000,"fUSD",-201.49498663,0.000352,120,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922814,1783017059000,"fUSD",-215.49010706,0.000352,120,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922815,1783017059000,"fUSD",-235.0,0.00035205,30,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922806,1783017059000,"fUSD",-183.54174638,0.000352,120,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922813,1783017059000,"fUSD",-173.45250248,0.000352,120,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922805,1783017059000,"fUSD",-199.67897868,0.000352,120,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922819,1783017059000,"fUSD",-151.352357,0.00035236,93,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922808,1783017059000,"fUSD",-200.0,0.000352,120,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922826,1783017059000,"fUSD",-265.24612026,0.00035283,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922828,1783017059000,"fUSD",-5000.0,0.00035284,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922825,1783017059000,"fUSD",-150.24832765,0.00035279,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922822,1783017059000,"fUSD",-2611.93,0.0003525,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922827,1783017059000,"fUSD",-6896.2026673,0.00035284,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922824,1783017059000,"fUSD",-5045.46817562,0.00035272,30,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922821,1783017059000,"fUSD",-22500.0,0.0003525,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922820,1783017059000,"fUSD",-194.64,0.0003524,46,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922818,1783017059000,"fUSD",-5010.21187332,0.00035235,10,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922829,1783017059000,"fUSD",-5000.0,0.00035284,2,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922823,1783017059000,"fUSD",-219.57970072,0.00035267,14,"2026-07-02T18:30:59.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922883,1783017060000,"fUSD",-607.16,0.00035558,3,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922889,1783017060000,"fUSD",-194.64,0.0003557,72,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922886,1783017060000,"fUSD",-606.2,0.00035558,3,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922888,1783017060000,"fUSD",-22500.0,0.00035563,2,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922887,1783017060000,"fUSD",-606.2,0.00035558,3,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922891,1783017060000,"fUSD",-594.55,0.00035576,3,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922890,1783017060000,"fUSD",-594.55,0.00035576,3,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922892,1783017060000,"fUSD",-594.55,0.00035576,3,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922893,1783017060000,"fUSD",-2053.0,0.00035589,120,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922894,1783017060000,"fUSD",-740.01419659,0.00035589,120,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922899,1783017060000,"fUSD",-1551.23,0.00035616,30,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922895,1783017060000,"fUSD",-200.0,0.00035602,5,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922898,1783017060000,"fUSD",-197.48,0.00035616,120,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922897,1783017060000,"fUSD",-4532.89205673,0.0003561,2,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922900,1783017060000,"fUSD",-2126.53174144,0.00035616,60,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922901,1783017060000,"fUSD",-1000.0,0.00035616,21,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922908,1783017060000,"fUSD",-1000.0,0.00035616,21,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922911,1783017060000,"fUSD",-1000.0,0.00035616,21,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922909,1783017060000,"fUSD",-1000.0,0.00035616,21,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922882,1783017060000,"fUSD",-607.16,0.00035558,3,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922896,1783017060000,"fUSD",-171720.43472746,0.0003561,2,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922881,1783017060000,"fUSD",-10000.0,0.00035555,120,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922869,1783017060000,"fUSD",-800.0,0.000355,7,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922885,1783017060000,"fUSD",-606.2,0.00035558,3,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922860,1783017060000,"fUSD",-158.70398359,0.00035486,7,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922863,1783017060000,"fUSD",-1000.0,0.000355,30,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922861,1783017060000,"fUSD",-346.54,0.00035497,2,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922865,1783017060000,"fUSD",-800.0,0.000355,7,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922862,1783017060000,"fUSD",-15160.0,0.000355,30,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922866,1783017060000,"fUSD",-800.0,0.000355,7,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922864,1783017060000,"fUSD",-1661.79829553,0.000355,30,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922868,1783017060000,"fUSD",-800.0,0.000355,7,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922867,1783017060000,"fUSD",-800.0,0.000355,7,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922884,1783017060000,"fUSD",-607.16,0.00035558,3,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922872,1783017060000,"fUSD",-786.0,0.00035513,2,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922874,1783017060000,"fUSD",-19721.20068038,0.00035529,7,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922876,1783017060000,"fUSD",-607.16,0.00035538,3,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922873,1783017060000,"fUSD",-5984.71,0.00035521,7,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922877,1783017060000,"fUSD",-607.16,0.00035538,3,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922871,1783017060000,"fUSD",-786.0,0.00035513,2,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922870,1783017060000,"fUSD",-22500.0,0.000355,2,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922878,1783017060000,"fUSD",-607.16,0.00035538,3,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922879,1783017060000,"fUSD",-200.0,0.00035539,5,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922880,1783017060000,"fUSD",-150.0,0.0003555,7,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922875,1783017060000,"fUSD",-152.355367,0.00035537,97,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922905,1783017060000,"fUSD",-1000.0,0.00035616,21,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922903,1783017060000,"fUSD",-1000.0,0.00035616,21,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922912,1783017060000,"fUSD",-1000.0,0.00035616,21,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922930,1783017060000,"fUSD",-1000.0,0.00035616,21,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922933,1783017060000,"fUSD",-1000.0,0.00035616,21,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922943,1783017060000,"fUSD",-1000.0,0.00035616,21,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922945,1783017060000,"fUSD",-1000.0,0.00035616,21,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922947,1783017060000,"fUSD",-1000.0,0.00035616,21,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922938,1783017060000,"fUSD",-1000.0,0.00035616,21,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922936,1783017060000,"fUSD",-1000.0,0.00035616,21,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922944,1783017060000,"fUSD",-1000.0,0.00035616,21,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922946,1783017060000,"fUSD",-1000.0,0.00035616,21,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922937,1783017060000,"fUSD",-1000.0,0.00035616,21,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922940,1783017060000,"fUSD",-1000.0,0.00035616,21,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922942,1783017060000,"fUSD",-1000.0,0.00035616,21,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922939,1783017060000,"fUSD",-1000.0,0.00035616,21,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922948,1783017060000,"fUSD",-1000.0,0.00035616,21,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922949,1783017060000,"fUSD",-1000.0,0.00035616,21,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922951,1783017060000,"fUSD",-220.46,0.00035616,120,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922950,1783017060000,"fUSD",-556.87430095,0.00035616,21,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922953,1783017060000,"fUSD",-600.0,0.00035616,120,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922952,1783017060000,"fUSD",-3739.0,0.00035616,120,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922954,1783017060000,"fUSD",-600.0,0.00035616,120,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922906,1783017060000,"fUSD",-1000.0,0.00035616,21,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922928,1783017060000,"fUSD",-1000.0,0.00035616,21,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922926,1783017060000,"fUSD",-1000.0,0.00035616,21,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922941,1783017060000,"fUSD",-1000.0,0.00035616,21,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922931,1783017060000,"fUSD",-1000.0,0.00035616,21,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922910,1783017060000,"fUSD",-1000.0,0.00035616,21,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922932,1783017060000,"fUSD",-1000.0,0.00035616,21,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922902,1783017060000,"fUSD",-1000.0,0.00035616,21,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922904,1783017060000,"fUSD",-1000.0,0.00035616,21,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922907,1783017060000,"fUSD",-1000.0,0.00035616,21,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922923,1783017060000,"fUSD",-1000.0,0.00035616,21,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922914,1783017060000,"fUSD",-1000.0,0.00035616,21,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922924,1783017060000,"fUSD",-1000.0,0.00035616,21,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922915,1783017060000,"fUSD",-1000.0,0.00035616,21,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922917,1783017060000,"fUSD",-1000.0,0.00035616,21,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922913,1783017060000,"fUSD",-1000.0,0.00035616,21,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922919,1783017060000,"fUSD",-1000.0,0.00035616,21,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922918,1783017060000,"fUSD",-1000.0,0.00035616,21,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922920,1783017060000,"fUSD",-1000.0,0.00035616,21,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922921,1783017060000,"fUSD",-1000.0,0.00035616,21,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922922,1783017060000,"fUSD",-1000.0,0.00035616,21,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922934,1783017060000,"fUSD",-1000.0,0.00035616,21,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922925,1783017060000,"fUSD",-1000.0,0.00035616,21,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922935,1783017060000,"fUSD",-1000.0,0.00035616,21,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922916,1783017060000,"fUSD",-1000.0,0.00035616,21,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922927,1783017060000,"fUSD",-1000.0,0.00035616,21,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922929,1783017060000,"fUSD",-1000.0,0.00035616,21,"2026-07-02T18:31:00.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922994,1783017061000,"fUSD",-1189.443,0.00035717,30,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922989,1783017061000,"fUSD",-1948.2415,0.000357,120,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922988,1783017061000,"fUSD",-200.0,0.00035688,5,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922992,1783017061000,"fUSD",-1312.86,0.000357,60,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922990,1783017061000,"fUSD",-13607.5066,0.000357,120,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922998,1783017061000,"fUSD",-221.17458011,0.00035758,17,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922993,1783017061000,"fUSD",-801.94,0.000357,120,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922996,1783017061000,"fUSD",-18619.51,0.0003575,2,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922997,1783017061000,"fUSD",-811.77252155,0.00035756,2,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922991,1783017061000,"fUSD",-1312.863,0.000357,120,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922987,1783017061000,"fUSD",-22500.0,0.00035688,2,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922986,1783017061000,"fUSD",-415.92,0.00035656,3,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922995,1783017061000,"fUSD",-194.64,0.0003573,84,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923005,1783017061000,"fUSD",-30000.0,0.000358,30,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923004,1783017061000,"fUSD",-2313.0,0.000358,15,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923003,1783017061000,"fUSD",-1434.75868823,0.00035772,2,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923006,1783017061000,"fUSD",-576200.34904623,0.000358,120,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923002,1783017061000,"fUSD",-909.36926503,0.00035772,2,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923009,1783017061000,"fUSD",-9486.65965148,0.000358,120,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923007,1783017061000,"fUSD",-572.150375,0.000358,30,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923010,1783017061000,"fUSD",-13465.86020687,0.000358,90,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923008,1783017061000,"fUSD",-83096.19035465,0.000358,4,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923000,1783017061000,"fUSD",-1327.93602337,0.00035772,2,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923011,1783017061000,"fUSD",-226.8477194,0.000358,2,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923012,1783017061000,"fUSD",-152.0,0.00035831,12,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923013,1783017061000,"fUSD",-154.358377,0.00035838,100,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922982,1783017061000,"fUSD",-193.0,0.00035616,120,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922999,1783017061000,"fUSD",-158.70398359,0.0003576,7,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922980,1783017061000,"fUSD",-151.0,0.00035616,30,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922955,1783017061000,"fUSD",-600.0,0.00035616,90,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922983,1783017061000,"fUSD",-22500.0,0.00035625,2,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923015,1783017061000,"fUSD",-786.0,0.00035883,2,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922958,1783017061000,"fUSD",-3346.28793,0.00035616,30,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922959,1783017061000,"fUSD",-3346.28793,0.00035616,30,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922960,1783017061000,"fUSD",-3346.28793,0.00035616,30,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922957,1783017061000,"fUSD",-3346.28793,0.00035616,30,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922956,1783017061000,"fUSD",-436.0,0.00035616,90,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922962,1783017061000,"fUSD",-3346.28793,0.00035616,30,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922963,1783017061000,"fUSD",-3346.28793,0.00035616,30,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922964,1783017061000,"fUSD",-3346.28793,0.00035616,30,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922961,1783017061000,"fUSD",-3346.28793,0.00035616,30,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922972,1783017061000,"fUSD",-3346.28793,0.00035616,30,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922973,1783017061000,"fUSD",-3346.28793,0.00035616,30,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922968,1783017061000,"fUSD",-3346.28793,0.00035616,30,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922971,1783017061000,"fUSD",-3346.28793,0.00035616,30,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922965,1783017061000,"fUSD",-3346.28793,0.00035616,30,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922966,1783017061000,"fUSD",-3346.28793,0.00035616,30,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922970,1783017061000,"fUSD",-3346.28793,0.00035616,30,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922969,1783017061000,"fUSD",-3346.28793,0.00035616,30,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922967,1783017061000,"fUSD",-3346.28793,0.00035616,30,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922974,1783017061000,"fUSD",-3346.28793,0.00035616,30,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922975,1783017061000,"fUSD",-3346.28793,0.00035616,30,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922976,1783017061000,"fUSD",-3346.287937,0.00035616,30,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922985,1783017061000,"fUSD",-13864.92,0.00035644,30,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922977,1783017061000,"fUSD",-50000.0,0.00035616,15,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922981,1783017061000,"fUSD",-170.432373,0.00035616,30,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922979,1783017061000,"fUSD",-151.0,0.00035616,30,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922978,1783017061000,"fUSD",-17897.48,0.00035616,15,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426922984,1783017061000,"fUSD",-50000.0,0.00035644,30,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923014,1783017061000,"fUSD",-786.0,0.00035883,2,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923001,1783017061000,"fUSD",-1327.93602337,0.00035772,2,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923019,1783017061000,"fUSD",-78437.27803927,0.00035899,7,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923049,1783017061000,"fUSD",-12991.14163948,0.00036,60,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923051,1783017061000,"fUSD",-20255.0,0.00036,120,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923050,1783017061000,"fUSD",-5396.09069796,0.00036,120,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923052,1783017061000,"fUSD",-4584.73263867,0.00036,60,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923059,1783017061000,"fUSD",-5000.0,0.00036,60,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923055,1783017061000,"fUSD",-785.93876807,0.00036,120,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923053,1783017061000,"fUSD",-35000.0,0.00036,120,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923054,1783017061000,"fUSD",-37176.18694986,0.00036,120,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923056,1783017061000,"fUSD",-4900.0,0.00036,7,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923057,1783017061000,"fUSD",-288479.337,0.00036,30,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923058,1783017061000,"fUSD",-108730.84123343,0.00036,120,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923071,1783017061000,"fUSD",-1000.0,0.00036,120,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923072,1783017061000,"fUSD",-2281.48540205,0.00036,90,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923048,1783017061000,"fUSD",-1026.80150015,0.00036,120,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923061,1783017061000,"fUSD",-1060.0,0.00036,60,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923062,1783017061000,"fUSD",-682.6,0.00036,60,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923066,1783017061000,"fUSD",-300000.0,0.00036,3,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923063,1783017061000,"fUSD",-60006.14738358,0.00036,60,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923065,1783017061000,"fUSD",-29235.59153982,0.00036,14,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923064,1783017061000,"fUSD",-5300.0,0.00036,90,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923069,1783017061000,"fUSD",-1000.0,0.00036,120,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923070,1783017061000,"fUSD",-1000.0,0.00036,120,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923067,1783017061000,"fUSD",-3074.1782118,0.00036,15,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923068,1783017061000,"fUSD",-1000.0,0.00036,120,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923076,1783017061000,"fUSD",-2000.0,0.00036,36,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923073,1783017061000,"fUSD",-21812.17379297,0.00036,30,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923075,1783017061000,"fUSD",-30000.0,0.00036,30,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923077,1783017061000,"fUSD",-500.0,0.00036,120,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923060,1783017061000,"fUSD",-20000.0,0.00036,120,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923042,1783017061000,"fUSD",-50000.0,0.00036,27,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923016,1783017061000,"fUSD",-786.0,0.00035883,2,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923041,1783017061000,"fUSD",-3811.0,0.00035995,7,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923040,1783017061000,"fUSD",-618.0,0.0003599,120,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923017,1783017061000,"fUSD",-786.0,0.00035883,2,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923018,1783017061000,"fUSD",-178.953,0.00035888,120,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923021,1783017061000,"fUSD",-80000.0,0.000359,30,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923020,1783017061000,"fUSD",-1786.21767789,0.000359,30,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923022,1783017061000,"fUSD",-50000.0,0.000359,120,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923026,1783017061000,"fUSD",-756347.46048652,0.000359,90,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923023,1783017061000,"fUSD",-100000.0,0.000359,120,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923025,1783017061000,"fUSD",-194.65,0.000359,93,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923029,1783017061000,"fUSD",-443.16,0.000359,90,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923028,1783017061000,"fUSD",-181518.22390082,0.000359,60,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923024,1783017061000,"fUSD",-216.2,0.000359,120,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923027,1783017061000,"fUSD",-500000.0,0.000359,120,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923032,1783017061000,"fUSD",-150.0,0.00035969,2,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923031,1783017061000,"fUSD",-20000.0,0.00035923,35,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923030,1783017061000,"fUSD",-200.0,0.000359,13,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923074,1783017061000,"fUSD",-3000.0,0.00036,2,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923039,1783017061000,"fUSD",-663.0,0.0003599,120,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923037,1783017061000,"fUSD",-114299.44624365,0.0003599,120,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923045,1783017061000,"fUSD",-5396.17636819,0.00036,7,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923046,1783017061000,"fUSD",-36031.51573181,0.00036,120,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923047,1783017061000,"fUSD",-2456.35495591,0.00036,14,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923038,1783017061000,"fUSD",-2380.0,0.0003599,120,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923043,1783017061000,"fUSD",-12000.0,0.00036,31,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923035,1783017061000,"fUSD",-623.83,0.0003598,120,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923036,1783017061000,"fUSD",-110193.22138064,0.00035987,14,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923034,1783017061000,"fUSD",-665.36,0.0003598,120,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923033,1783017061000,"fUSD",-2383.09,0.0003598,120,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923044,1783017061000,"fUSD",-191.74,0.00036,5,"2026-07-02T18:31:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923116,1783017062000,"fUSD",-1293.40795003,0.00036,120,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923113,1783017062000,"fUSD",-188.0,0.00036,30,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923117,1783017062000,"fUSD",-316.0,0.00036,30,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923119,1783017062000,"fUSD",-52729.66244879,0.00036,2,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923115,1783017062000,"fUSD",-185.0,0.00036,2,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923121,1783017062000,"fUSD",-6126.640231,0.00036,30,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923112,1783017062000,"fUSD",-5000.0,0.00036,2,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923110,1783017062000,"fUSD",-2825.0,0.00036,30,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923122,1783017062000,"fUSD",-179.0,0.00036,30,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923120,1783017062000,"fUSD",-179.0,0.00036,30,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923114,1783017062000,"fUSD",-185.0,0.00036,30,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923111,1783017062000,"fUSD",-377.0,0.00036,30,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923118,1783017062000,"fUSD",-1000.0,0.00036,60,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923137,1783017062000,"fUSD",-153.0,0.00036,30,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923125,1783017062000,"fUSD",-167.26009265,0.00036,2,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923135,1783017062000,"fUSD",-151.0,0.00036,30,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923129,1783017062000,"fUSD",-155.0,0.00036,30,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923124,1783017062000,"fUSD",-210.0,0.00036,2,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923127,1783017062000,"fUSD",-213.0,0.00036,30,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923132,1783017062000,"fUSD",-156.0,0.00036,30,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923130,1783017062000,"fUSD",-156.0,0.00036,30,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923126,1783017062000,"fUSD",-160.0,0.00036,2,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923134,1783017062000,"fUSD",-156.0,0.00036,30,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923128,1783017062000,"fUSD",-8403.0,0.00036,106,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923133,1783017062000,"fUSD",-253.0,0.00036,30,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923131,1783017062000,"fUSD",-158.0,0.00036,30,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923107,1783017062000,"fUSD",-800.0,0.00036,7,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923123,1783017062000,"fUSD",-159.0,0.00036,30,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923109,1783017062000,"fUSD",-2322.4231,0.00036,60,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923090,1783017062000,"fUSD",-25000.0,0.00036,60,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923100,1783017062000,"fUSD",-9261.0,0.00036,30,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923136,1783017062000,"fUSD",-187.0,0.00036,30,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923078,1783017062000,"fUSD",-588.56977862,0.00036,7,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923084,1783017062000,"fUSD",-389.1226519,0.00036,2,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923082,1783017062000,"fUSD",-10000.0,0.00036,120,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923083,1783017062000,"fUSD",-25000.0,0.00036,120,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923080,1783017062000,"fUSD",-9863.08878837,0.00036,5,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923081,1783017062000,"fUSD",-1000.0,0.00036,120,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923079,1783017062000,"fUSD",-10000.0,0.00036,120,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923086,1783017062000,"fUSD",-151.51312882,0.00036,107,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923096,1783017062000,"fUSD",-3563.02884341,0.00036,120,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923088,1783017062000,"fUSD",-624.77547554,0.00036,2,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923095,1783017062000,"fUSD",-1000.0,0.00036,2,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923094,1783017062000,"fUSD",-6275.0,0.00036,90,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923106,1783017062000,"fUSD",-800.0,0.00036,7,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923087,1783017062000,"fUSD",-10000.0,0.00036,120,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923089,1783017062000,"fUSD",-10000.0,0.00036,120,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923092,1783017062000,"fUSD",-199.97379873,0.00036,120,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923091,1783017062000,"fUSD",-2924.0,0.00036,120,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923093,1783017062000,"fUSD",-10000.0,0.00036,120,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923099,1783017062000,"fUSD",-538.40340635,0.00036,120,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923097,1783017062000,"fUSD",-12666.0,0.00036,120,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923098,1783017062000,"fUSD",-1000.0,0.00036,30,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923108,1783017062000,"fUSD",-800.0,0.00036,7,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923101,1783017062000,"fUSD",-3664.28772692,0.00036,20,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923105,1783017062000,"fUSD",-800.0,0.00036,7,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923102,1783017062000,"fUSD",-2167.36444667,0.00036,120,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923103,1783017062000,"fUSD",-2284.3868164,0.00036,7,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923104,1783017062000,"fUSD",-50151.96694724,0.00036,30,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923085,1783017062000,"fUSD",-5356.44,0.00036,2,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923138,1783017062000,"fUSD",-156.0,0.00036,30,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923145,1783017062000,"fUSD",-8403.69351449,0.00036017,7,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923139,1783017062000,"fUSD",-219.0,0.00036,30,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923179,1783017062000,"fUSD",-3648.06616662,0.00036137,8,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923183,1783017062000,"fUSD",-300.0,0.00036139,3,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923180,1783017062000,"fUSD",-3648.06616662,0.00036137,8,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923181,1783017062000,"fUSD",-3648.06616662,0.00036137,8,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923171,1783017062000,"fUSD",-36216.37070281,0.00036124,30,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923177,1783017062000,"fUSD",-3648.06616662,0.00036137,8,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923172,1783017062000,"fUSD",-3648.06616665,0.00036137,8,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923173,1783017062000,"fUSD",-3648.06616662,0.00036137,8,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923174,1783017062000,"fUSD",-3648.06616662,0.00036137,8,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923176,1783017062000,"fUSD",-3648.06616662,0.00036137,8,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923175,1783017062000,"fUSD",-3648.06616662,0.00036137,8,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923184,1783017062000,"fUSD",-239.45,0.0003614,7,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923186,1783017062000,"fUSD",-237946.02,0.00036153,30,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923178,1783017062000,"fUSD",-3648.06616662,0.00036137,8,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923187,1783017062000,"fUSD",-2739.88914127,0.0003618,30,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923189,1783017062000,"fUSD",-8583.0,0.00036197,10,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923188,1783017062000,"fUSD",-500.0,0.0003618,120,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923190,1783017062000,"fUSD",-500.0,0.000362,14,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923196,1783017062000,"fUSD",-786.0,0.00036253,2,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923192,1783017062000,"fUSD",-5984.73,0.00036206,7,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923194,1783017062000,"fUSD",-303.41936354,0.00036216,2,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923191,1783017062000,"fUSD",-582.5,0.000362,14,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923193,1783017062000,"fUSD",-377.68432704,0.00036208,2,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923195,1783017062000,"fUSD",-194.65,0.0003623,108,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923197,1783017062000,"fUSD",-786.0,0.00036253,2,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923144,1783017062000,"fUSD",-202361.05053744,0.00036017,7,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923198,1783017062000,"fUSD",-786.0,0.00036253,2,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923199,1783017062000,"fUSD",-151.30488,0.00036272,7,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923185,1783017062000,"fUSD",-20000.0,0.00036145,4,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923182,1783017062000,"fUSD",-156.361387,0.00036139,104,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923200,1783017062000,"fUSD",-175.8045071,0.00036276,2,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923169,1783017062000,"fUSD",-760.56158601,0.00036113,2,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923168,1783017062000,"fUSD",-13424.34805689,0.00036111,21,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923140,1783017062000,"fUSD",-155.0,0.00036,30,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923142,1783017062000,"fUSD",-400.0,0.00036,60,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923143,1783017062000,"fUSD",-1368.0,0.00036,7,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923147,1783017062000,"fUSD",-3600.07082522,0.00036023,30,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923157,1783017062000,"fUSD",-5000.0,0.000361,60,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923148,1783017062000,"fUSD",-158.70398359,0.00036034,7,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923150,1783017062000,"fUSD",-194.65,0.0003606,101,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923156,1783017062000,"fUSD",-5000.0,0.000361,60,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923158,1783017062000,"fUSD",-5000.0,0.000361,60,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923149,1783017062000,"fUSD",-375.86,0.00036046,10,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923146,1783017062000,"fUSD",-4147.39883229,0.00036017,7,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923155,1783017062000,"fUSD",-5000.0,0.000361,60,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923141,1783017062000,"fUSD",-157.0,0.00036,30,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923151,1783017062000,"fUSD",-439.05455195,0.00036064,2,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923160,1783017062000,"fUSD",-5000.0,0.000361,60,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923165,1783017062000,"fUSD",-5000.0,0.000361,60,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923167,1783017062000,"fUSD",-216.69616408,0.000361,30,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923166,1783017062000,"fUSD",-201.0,0.000361,7,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923152,1783017062000,"fUSD",-293.33303218,0.00036082,2,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923163,1783017062000,"fUSD",-5000.0,0.000361,60,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923164,1783017062000,"fUSD",-5000.0,0.000361,60,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923162,1783017062000,"fUSD",-5000.0,0.000361,60,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923161,1783017062000,"fUSD",-5000.0,0.000361,60,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923159,1783017062000,"fUSD",-5000.0,0.000361,60,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923153,1783017062000,"fUSD",-5000.0,0.000361,60,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923154,1783017062000,"fUSD",-5000.0,0.000361,60,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923170,1783017062000,"fUSD",-151.0,0.00036113,2,"2026-07-02T18:31:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923240,1783017063000,"fUSD",-2000.0,0.00036381,120,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923238,1783017063000,"fUSD",-1482.54,0.00036381,120,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923242,1783017063000,"fUSD",-400.95,0.00036381,120,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923236,1783017063000,"fUSD",-2000.0,0.00036381,120,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923227,1783017063000,"fUSD",-182.12,0.0003635,2,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923231,1783017063000,"fUSD",-352.01390763,0.00036377,120,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923229,1783017063000,"fUSD",-187.83103458,0.00036356,2,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923233,1783017063000,"fUSD",-304.65273946,0.00036377,120,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923230,1783017063000,"fUSD",-811.77252155,0.00036373,2,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923232,1783017063000,"fUSD",-156.40222689,0.00036377,120,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923241,1783017063000,"fUSD",-638.91,0.00036381,120,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923246,1783017063000,"fUSD",-150.01,0.00036381,120,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923248,1783017063000,"fUSD",-209.34,0.00036381,120,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923239,1783017063000,"fUSD",-916.23,0.00036381,120,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923244,1783017063000,"fUSD",-290.0,0.00036381,120,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923243,1783017063000,"fUSD",-529.29,0.00036381,120,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923237,1783017063000,"fUSD",-2000.0,0.00036381,120,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923247,1783017063000,"fUSD",-323.52,0.00036381,120,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923249,1783017063000,"fUSD",-150.0,0.00036384,30,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923251,1783017063000,"fUSD",-150.0,0.00036384,30,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923254,1783017063000,"fUSD",-143059.38177419,0.000364,2,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923253,1783017063000,"fUSD",-194.65,0.0003639,113,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923250,1783017063000,"fUSD",-778.34351277,0.00036384,30,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923261,1783017063000,"fUSD",-334.286023,0.000364,7,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923228,1783017063000,"fUSD",-350.0,0.00036356,40,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923245,1783017063000,"fUSD",-713.7,0.00036381,120,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923225,1783017063000,"fUSD",-158.70398359,0.00036308,7,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923210,1783017063000,"fUSD",-186.03868974,0.000363,120,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923235,1783017063000,"fUSD",-1344.24,0.00036381,120,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923260,1783017063000,"fUSD",-328.286023,0.000364,7,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923207,1783017063000,"fUSD",-188.92540657,0.000363,120,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923206,1783017063000,"fUSD",-187.60966566,0.000363,120,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923208,1783017063000,"fUSD",-280.34641386,0.000363,120,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923205,1783017063000,"fUSD",-1000.0,0.000363,120,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923201,1783017063000,"fUSD",-643.0,0.00036282,2,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923203,1783017063000,"fUSD",-182.0,0.00036298,5,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923204,1783017063000,"fUSD",-1208.0,0.00036298,7,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923202,1783017063000,"fUSD",-630.19706428,0.0003629,11,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923212,1783017063000,"fUSD",-190.95961087,0.000363,120,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923209,1783017063000,"fUSD",-172.09574065,0.000363,120,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923214,1783017063000,"fUSD",-186.89504541,0.000363,120,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923215,1783017063000,"fUSD",-906.60345025,0.000363,120,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923211,1783017063000,"fUSD",-172.22374087,0.000363,120,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923213,1783017063000,"fUSD",-276.84398067,0.000363,120,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923216,1783017063000,"fUSD",-199.67897868,0.000363,120,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923217,1783017063000,"fUSD",-183.54174638,0.000363,120,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923221,1783017063000,"fUSD",-177.86004915,0.000363,120,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923220,1783017063000,"fUSD",-167.06326901,0.000363,120,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923219,1783017063000,"fUSD",-200.0,0.000363,120,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923218,1783017063000,"fUSD",-227.89821908,0.000363,120,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923222,1783017063000,"fUSD",-256.28316234,0.000363,120,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923234,1783017063000,"fUSD",-451.21514103,0.00036377,120,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923223,1783017063000,"fUSD",-173.45250248,0.000363,120,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923224,1783017063000,"fUSD",-215.49010706,0.000363,120,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923226,1783017063000,"fUSD",-607.06,0.0003635,2,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923252,1783017063000,"fUSD",-518.9063685,0.00036384,30,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923296,1783017063000,"fUSD",-328.286023,0.000364,14,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923255,1783017063000,"fUSD",-274.4665627,0.000364,2,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923312,1783017063000,"fUSD",-346.651459,0.000364,14,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923297,1783017063000,"fUSD",-334.286023,0.000364,14,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923289,1783017063000,"fUSD",-331.286023,0.000364,14,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923298,1783017063000,"fUSD",-331.286023,0.000364,14,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923287,1783017063000,"fUSD",-328.286023,0.000364,14,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923295,1783017063000,"fUSD",-331.286023,0.000364,14,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923293,1783017063000,"fUSD",-328.286023,0.000364,14,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923294,1783017063000,"fUSD",-334.286023,0.000364,14,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923292,1783017063000,"fUSD",-331.286023,0.000364,14,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923290,1783017063000,"fUSD",-328.286023,0.000364,14,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923291,1783017063000,"fUSD",-334.286023,0.000364,14,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923299,1783017063000,"fUSD",-328.286023,0.000364,14,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923301,1783017063000,"fUSD",-346.651459,0.000364,7,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923308,1783017063000,"fUSD",-370.651466,0.000364,14,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923302,1783017063000,"fUSD",-343.651459,0.000364,7,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923304,1783017063000,"fUSD",-346.651459,0.000364,7,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923307,1783017063000,"fUSD",-346.651459,0.000364,7,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923306,1783017063000,"fUSD",-349.651459,0.000364,7,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923305,1783017063000,"fUSD",-343.651459,0.000364,7,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923300,1783017063000,"fUSD",-370.651466,0.000364,7,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923310,1783017063000,"fUSD",-343.651459,0.000364,14,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923309,1783017063000,"fUSD",-346.651459,0.000364,14,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923311,1783017063000,"fUSD",-349.651459,0.000364,14,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923313,1783017063000,"fUSD",-343.651459,0.000364,14,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923257,1783017063000,"fUSD",-10000.0,0.000364,120,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923288,1783017063000,"fUSD",-334.286023,0.000364,14,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923286,1783017063000,"fUSD",-331.286023,0.000364,14,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923303,1783017063000,"fUSD",-349.651459,0.000364,7,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923284,1783017063000,"fUSD",-328.286023,0.000364,14,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923283,1783017063000,"fUSD",-331.286023,0.000364,14,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923259,1783017063000,"fUSD",-331.286023,0.000364,7,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923256,1783017063000,"fUSD",-3033.52103949,0.000364,2,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923258,1783017063000,"fUSD",-397.28603,0.000364,7,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923262,1783017063000,"fUSD",-331.286023,0.000364,7,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923263,1783017063000,"fUSD",-328.286023,0.000364,7,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923270,1783017063000,"fUSD",-334.286023,0.000364,7,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923265,1783017063000,"fUSD",-331.286023,0.000364,7,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923266,1783017063000,"fUSD",-328.286023,0.000364,7,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923269,1783017063000,"fUSD",-328.286023,0.000364,7,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923274,1783017063000,"fUSD",-331.286023,0.000364,7,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923273,1783017063000,"fUSD",-334.286023,0.000364,7,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923264,1783017063000,"fUSD",-334.286023,0.000364,7,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923267,1783017063000,"fUSD",-334.286023,0.000364,7,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923285,1783017063000,"fUSD",-334.286023,0.000364,14,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923271,1783017063000,"fUSD",-331.286023,0.000364,7,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923277,1783017063000,"fUSD",-331.286023,0.000364,7,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923275,1783017063000,"fUSD",-328.286023,0.000364,7,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923281,1783017063000,"fUSD",-328.286023,0.000364,14,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923276,1783017063000,"fUSD",-334.286023,0.000364,7,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923279,1783017063000,"fUSD",-397.286029,0.000364,14,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923282,1783017063000,"fUSD",-334.286023,0.000364,14,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923272,1783017063000,"fUSD",-328.286023,0.000364,7,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923268,1783017063000,"fUSD",-331.286023,0.000364,7,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923280,1783017063000,"fUSD",-331.286023,0.000364,14,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923278,1783017063000,"fUSD",-328.286023,0.000364,7,"2026-07-02T18:31:03.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923351,1783017064000,"fUSD",-10000.0,0.000365,120,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923337,1783017064000,"fUSD",-19721.20068038,0.000364,7,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923336,1783017064000,"fUSD",-19721.20068038,0.000364,7,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923343,1783017064000,"fUSD",-8005.05,0.000365,2,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923342,1783017064000,"fUSD",-159.79028015,0.000365,60,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923344,1783017064000,"fUSD",-3000.0,0.000365,2,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923341,1783017064000,"fUSD",-198039.06858314,0.000365,36,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923339,1783017064000,"fUSD",-1535.0,0.00036463,7,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923334,1783017064000,"fUSD",-1173.09821359,0.000364,7,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923335,1783017064000,"fUSD",-1173.09821359,0.000364,7,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923340,1783017064000,"fUSD",-44664.35839246,0.00036499,15,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923346,1783017064000,"fUSD",-36014.93015063,0.000365,30,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923345,1783017064000,"fUSD",-50000.0,0.000365,30,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923353,1783017064000,"fUSD",-151.0,0.000365,120,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923352,1783017064000,"fUSD",-250000.0,0.000365,120,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923338,1783017064000,"fUSD",-158.364397,0.0003644,107,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923333,1783017064000,"fUSD",-4692.39285434,0.000364,7,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923314,1783017064000,"fUSD",-349.651459,0.000364,14,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923328,1783017064000,"fUSD",-892.6035788,0.000364,7,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923354,1783017064000,"fUSD",-151.0,0.000365,120,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923320,1783017064000,"fUSD",-8403.69351449,0.000364,7,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923322,1783017064000,"fUSD",-4147.39883229,0.000364,7,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923321,1783017064000,"fUSD",-8403.69351449,0.000364,7,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923315,1783017064000,"fUSD",-346.651459,0.000364,14,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923316,1783017064000,"fUSD",-3136.87961408,0.000364,7,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923318,1783017064000,"fUSD",-202361.05053744,0.000364,7,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923319,1783017064000,"fUSD",-202361.05053744,0.000364,7,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923317,1783017064000,"fUSD",-186.17,0.000364,20,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923323,1783017064000,"fUSD",-4147.39883229,0.000364,7,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923324,1783017064000,"fUSD",-3570.41431521,0.000364,7,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923331,1783017064000,"fUSD",-13655.15982496,0.000364,7,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923329,1783017064000,"fUSD",-892.6035788,0.000364,7,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923327,1783017064000,"fUSD",-53728.03572106,0.000364,7,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923325,1783017064000,"fUSD",-3570.41431521,0.000364,7,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923330,1783017064000,"fUSD",-13655.15982496,0.000364,7,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923326,1783017064000,"fUSD",-53728.03572106,0.000364,7,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923332,1783017064000,"fUSD",-4692.39285434,0.000364,7,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923355,1783017064000,"fUSD",-151.0,0.000365,120,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923360,1783017064000,"fUSD",-151.0,0.000365,120,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923347,1783017064000,"fUSD",-151348.31,0.000365,30,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923348,1783017064000,"fUSD",-79266.96967824,0.000365,60,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923374,1783017064000,"fUSD",-3066.215558,0.000365,120,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923375,1783017064000,"fUSD",-473.9765201,0.00036519,2,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923377,1783017064000,"fUSD",-158.70398359,0.00036582,7,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923382,1783017064000,"fUSD",-605872.87068634,0.000366,120,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923379,1783017064000,"fUSD",-5000.0,0.00036599,7,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923381,1783017064000,"fUSD",-5000000.0,0.000366,120,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923376,1783017064000,"fUSD",-194.65,0.0003655,117,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923380,1783017064000,"fUSD",-50000.0,0.000366,30,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923385,1783017064000,"fUSD",-150.0,0.00034002,2,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923384,1783017064000,"fUSD",-340.55984621,0.00033549,2,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923388,1783017064000,"fUSD",-3017.79878712,0.000366,120,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923387,1783017064000,"fUSD",-150.0,0.00035702,2,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923383,1783017064000,"fUSD",-300.0,0.00033549,2,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923386,1783017064000,"fUSD",-8480.48260092,0.000366,120,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923390,1783017064000,"fUSD",-1105.50770664,0.000366,120,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923389,1783017064000,"fUSD",-8581.24753,0.000366,120,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923371,1783017064000,"fUSD",-800.0,0.000365,7,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923372,1783017064000,"fUSD",-800.0,0.000365,7,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923370,1783017064000,"fUSD",-800.0,0.000365,7,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923350,1783017064000,"fUSD",-1082.9208,0.000365,30,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923349,1783017064000,"fUSD",-185583.66818607,0.000365,30,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923357,1783017064000,"fUSD",-151.0,0.000365,120,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923361,1783017064000,"fUSD",-151.0,0.000365,120,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923366,1783017064000,"fUSD",-10051.62413129,0.000365,90,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923373,1783017064000,"fUSD",-44120.51131889,0.000365,36,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923364,1783017064000,"fUSD",-295.36817237,0.000365,30,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923356,1783017064000,"fUSD",-151.0,0.000365,120,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923359,1783017064000,"fUSD",-151.0,0.000365,120,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923358,1783017064000,"fUSD",-151.0,0.000365,120,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923362,1783017064000,"fUSD",-259.49877952,0.000365,120,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923365,1783017064000,"fUSD",-1132.30814,0.000365,30,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923368,1783017064000,"fUSD",-940.8971971,0.000365,120,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923367,1783017064000,"fUSD",-321.64106885,0.000365,15,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923378,1783017064000,"fUSD",-5000.0,0.00036589,7,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923369,1783017064000,"fUSD",-800.0,0.000365,7,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923363,1783017064000,"fUSD",-1000.0,0.000365,30,"2026-07-02T18:31:04.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923391,1783017065000,"fUSD",-1000.0,0.00026922,2,"2026-07-02T18:31:05.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923393,1783017065000,"fUSD",-162.73,0.0002755,30,"2026-07-02T18:31:05.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923395,1783017065000,"fUSD",-1106.43,0.0002755,30,"2026-07-02T18:31:05.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923394,1783017065000,"fUSD",-164.41,0.0002755,30,"2026-07-02T18:31:05.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923392,1783017065000,"fUSD",-1288.06,0.00026922,2,"2026-07-02T18:31:05.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923400,1783017065000,"fUSD",-1106.43,0.00028194,7,"2026-07-02T18:31:05.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923397,1783017065000,"fUSD",-1106.43,0.00027872,2,"2026-07-02T18:31:05.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923398,1783017065000,"fUSD",-162.73,0.00028033,7,"2026-07-02T18:31:05.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923396,1783017065000,"fUSD",-1106.43,0.00027711,7,"2026-07-02T18:31:05.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923399,1783017065000,"fUSD",-1106.43,0.00028033,30,"2026-07-02T18:31:05.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923402,1783017065000,"fUSD",-82.47558431,0.00028516,2,"2026-07-02T18:31:05.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923401,1783017065000,"fUSD",-1106.43,0.00028355,2,"2026-07-02T18:31:05.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923408,1783017885000,"fUSD",61000.0,0.00015,2,"2026-07-02T18:44:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923407,1783017885000,"fUSD",1203831.79729391,0.00015,2,"2026-07-02T18:44:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923413,1783018161000,"fUSD",150.0,0.0001296,2,"2026-07-02T18:49:21.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923416,1783018201000,"fUSD",-150.0,0.00013774,2,"2026-07-02T18:50:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923414,1783018201000,"fUSD",-150.0,0.00013361,2,"2026-07-02T18:50:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923415,1783018201000,"fUSD",-2219.24071843,0.00013567,2,"2026-07-02T18:50:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923418,1783018201000,"fUSD",-3006.27886353,0.00013993,2,"2026-07-02T18:50:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923419,1783018201000,"fUSD",-3006.27886353,0.00013993,2,"2026-07-02T18:50:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923417,1783018201000,"fUSD",-487.0381451,0.00013993,2,"2026-07-02T18:50:01.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923422,1783018202000,"fUSD",-257.68109685,0.000142,2,"2026-07-02T18:50:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923421,1783018202000,"fUSD",-200.0,0.000141,5,"2026-07-02T18:50:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923420,1783018202000,"fUSD",-979.94412784,0.00013993,2,"2026-07-02T18:50:02.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923441,1783018231000,"fUSD",-600.0,0.000143,5,"2026-07-02T18:50:31.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923444,1783018231000,"fUSD",-1300.0,0.000144,5,"2026-07-02T18:50:31.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923443,1783018231000,"fUSD",-291.0,0.00014308,2,"2026-07-02T18:50:31.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923447,1783018231000,"fUSD",-2000.0,0.000145,5,"2026-07-02T18:50:31.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923445,1783018231000,"fUSD",-1100.0,0.000144,5,"2026-07-02T18:50:31.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923442,1783018231000,"fUSD",-800.0,0.000143,5,"2026-07-02T18:50:31.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923439,1783018231000,"fUSD",-281.90736508,0.000142,2,"2026-07-02T18:50:31.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923440,1783018231000,"fUSD",-500.0,0.000142,5,"2026-07-02T18:50:31.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923437,1783018231000,"fUSD",-291.0,0.00014171,2,"2026-07-02T18:50:31.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923429,1783018231000,"fUSD",-451.57023787,0.00013759,2,"2026-07-02T18:50:31.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923435,1783018231000,"fUSD",-57371.02334661,0.0001399,2,"2026-07-02T18:50:31.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923436,1783018231000,"fUSD",-291.0,0.00014033,2,"2026-07-02T18:50:31.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923434,1783018231000,"fUSD",-2628.97665339,0.0001399,2,"2026-07-02T18:50:31.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923433,1783018231000,"fUSD",-291.0,0.00013896,2,"2026-07-02T18:50:31.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923431,1783018231000,"fUSD",-600.0,0.00013759,2,"2026-07-02T18:50:31.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923432,1783018231000,"fUSD",-184.84,0.0001376,2,"2026-07-02T18:50:31.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923430,1783018231000,"fUSD",-148.42976213,0.00013759,2,"2026-07-02T18:50:31.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923427,1783018231000,"fUSD",-199.20436917,0.0001319,2,"2026-07-02T18:50:31.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923428,1783018231000,"fUSD",-162.98539296,0.0001319,2,"2026-07-02T18:50:31.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923438,1783018231000,"fUSD",-565.72147483,0.000142,2,"2026-07-02T18:50:31.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923446,1783018231000,"fUSD",-291.0,0.00014446,2,"2026-07-02T18:50:31.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923457,1783018231000,"fUSD",-8906.70767124,0.000148,2,"2026-07-02T18:50:31.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923449,1783018231000,"fUSD",-291.0,0.00014584,2,"2026-07-02T18:50:31.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923469,1783018231000,"fUSD",-2295.76844766,0.000149,2,"2026-07-02T18:50:31.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923464,1783018231000,"fUSD",-600.0,0.000149,5,"2026-07-02T18:50:31.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923467,1783018231000,"fUSD",-200.0,0.000149,5,"2026-07-02T18:50:31.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923471,1783018231000,"fUSD",-44656.40717982,0.000149,2,"2026-07-02T18:50:31.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923475,1783018231000,"fUSD",-23538.79305736,0.000149,2,"2026-07-02T18:50:31.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923465,1783018231000,"fUSD",-326.40866295,0.000149,2,"2026-07-02T18:50:31.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923473,1783018231000,"fUSD",-21871.39017071,0.000149,2,"2026-07-02T18:50:31.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923462,1783018231000,"fUSD",-291.0,0.00014859,2,"2026-07-02T18:50:31.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923463,1783018231000,"fUSD",-548.58063539,0.000149,2,"2026-07-02T18:50:31.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923452,1783018231000,"fUSD",-519.23757886,0.00014697,2,"2026-07-02T18:50:31.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923448,1783018231000,"fUSD",-1300.0,0.000145,5,"2026-07-02T18:50:31.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923461,1783018231000,"fUSD",-8906.70767116,0.00014822,2,"2026-07-02T18:50:31.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923459,1783018231000,"fUSD",-200.0,0.000148,5,"2026-07-02T18:50:31.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923458,1783018231000,"fUSD",-600.0,0.000148,5,"2026-07-02T18:50:31.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923453,1783018231000,"fUSD",-600.0,0.00014697,2,"2026-07-02T18:50:31.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923454,1783018231000,"fUSD",-3400.0,0.000147,5,"2026-07-02T18:50:31.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923455,1783018231000,"fUSD",-200.0,0.000147,5,"2026-07-02T18:50:31.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923456,1783018231000,"fUSD",-291.0,0.00014721,2,"2026-07-02T18:50:31.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923451,1783018231000,"fUSD",-200.0,0.000146,5,"2026-07-02T18:50:31.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923450,1783018231000,"fUSD",-2700.0,0.000146,5,"2026-07-02T18:50:31.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923460,1783018231000,"fUSD",-8906.70767116,0.00014811,2,"2026-07-02T18:50:31.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923528,1783018237000,"fUSD",-4775.91449623,0.00014833,2,"2026-07-02T18:50:37.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923527,1783018237000,"fUSD",-3679.23331707,0.00013659,2,"2026-07-02T18:50:37.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923556,1783018238000,"fUSD",-344.56601725,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923558,1783018238000,"fUSD",-243.5420588,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923559,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923563,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923562,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923565,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923566,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923564,1783018238000,"fUSD",-381.36210644,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923561,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923568,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923572,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923573,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923570,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923575,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923571,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923576,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923574,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923569,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923567,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923577,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923554,1783018238000,"fUSD",-150.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923578,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923547,1783018238000,"fUSD",-987.66955511,0.0001499,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923540,1783018238000,"fUSD",-326.40866294,0.00014943,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923549,1783018238000,"fUSD",-291.0,0.00014996,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923531,1783018238000,"fUSD",-340.05749686,0.00014833,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923529,1783018238000,"fUSD",-389.83938423,0.00014833,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923530,1783018238000,"fUSD",-2967.1520001,0.00014833,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923532,1783018238000,"fUSD",-433.74429374,0.00014833,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923534,1783018238000,"fUSD",-13800.76363777,0.000149,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923533,1783018238000,"fUSD",-53296.9679112,0.000149,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923535,1783018238000,"fUSD",-331.36506534,0.000149,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923536,1783018238000,"fUSD",-326.40866294,0.00014909,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923538,1783018238000,"fUSD",-326.40866294,0.00014926,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923537,1783018238000,"fUSD",-326.40866294,0.00014917,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923539,1783018238000,"fUSD",-326.40866294,0.00014935,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923587,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923542,1783018238000,"fUSD",-198.4,0.00014952,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923541,1783018238000,"fUSD",-326.40866294,0.00014952,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923552,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923551,1783018238000,"fUSD",-150.0,0.00014998,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923543,1783018238000,"fUSD",-5970.0,0.00014959,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923550,1783018238000,"fUSD",-151.0,0.00014997,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923548,1783018238000,"fUSD",-280.69973776,0.0001499,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923545,1783018238000,"fUSD",-987.66955511,0.0001499,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923544,1783018238000,"fUSD",-2295.76844765,0.00014976,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923546,1783018238000,"fUSD",-987.66955511,0.0001499,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923583,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923560,1783018238000,"fUSD",-175.69414591,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923588,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923608,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923605,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923609,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923612,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923610,1783018238000,"fUSD",-162.32479247,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923614,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923613,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923620,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923621,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923616,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923606,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923615,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923618,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923622,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923623,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923624,1783018238000,"fUSD",-639.03306216,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923628,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923625,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923627,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923629,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923582,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923626,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923619,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923607,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923617,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923611,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923581,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923604,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923585,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923584,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923579,1783018238000,"fUSD",-178.13730966,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923580,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923589,1783018238000,"fUSD",-619.41720329,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923586,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923601,1783018238000,"fUSD",-328.06970965,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923590,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923592,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923591,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923596,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923593,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923600,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923597,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923595,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923599,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923598,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923594,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923603,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923602,1783018238000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:38.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923662,1783018239000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923681,1783018239000,"fUSD",-600.0,0.00015151,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923671,1783018239000,"fUSD",-306.33308616,0.00014999,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923661,1783018239000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923664,1783018239000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923667,1783018239000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923666,1783018239000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923657,1783018239000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923672,1783018239000,"fUSD",-11203455.6893858,0.00015,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923660,1783018239000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923676,1783018239000,"fUSD",-582.5,0.00015,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923694,1783018239000,"fUSD",-524.21,0.000174,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923678,1783018239000,"fUSD",-294.0,0.00015134,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923670,1783018239000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923677,1783018239000,"fUSD",-2295.76844765,0.00015052,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923675,1783018239000,"fUSD",-500.0,0.00015,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923679,1783018239000,"fUSD",-250.0,0.00015135,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923673,1783018239000,"fUSD",-181.83,0.00015,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923680,1783018239000,"fUSD",-250.0,0.00015151,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923682,1783018239000,"fUSD",-300.0,0.00015151,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923690,1783018239000,"fUSD",-509.0,0.0001611,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923687,1783018239000,"fUSD",-501.0,0.0001611,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923668,1783018239000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923693,1783018239000,"fUSD",-998.42,0.000174,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923674,1783018239000,"fUSD",-11991631.56819324,0.00015,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923669,1783018239000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923630,1783018239000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923655,1783018239000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923686,1783018239000,"fUSD",-500.0,0.00015816,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923632,1783018239000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923634,1783018239000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923631,1783018239000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923633,1783018239000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923645,1783018239000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923639,1783018239000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923635,1783018239000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923636,1783018239000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923637,1783018239000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923646,1783018239000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923644,1783018239000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923658,1783018239000,"fUSD",-232.59782312,0.00014999,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923638,1783018239000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923641,1783018239000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923642,1783018239000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923643,1783018239000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923648,1783018239000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923647,1783018239000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923649,1783018239000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923651,1783018239000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923650,1783018239000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923652,1783018239000,"fUSD",-241.90444599,0.00014999,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923656,1783018239000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923654,1783018239000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923653,1783018239000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923640,1783018239000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923691,1783018239000,"fUSD",-255.0,0.00016123,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923659,1783018239000,"fUSD",-500.0,0.00014999,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923688,1783018239000,"fUSD",-501.0,0.0001611,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923721,1783018239000,"fUSD",-151.0,0.000216,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923724,1783018239000,"fUSD",-206.0,0.00021976,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923726,1783018239000,"fUSD",-1012.39,0.00022466,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923725,1783018239000,"fUSD",-1534.33,0.00022,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923729,1783018239000,"fUSD",-6023.23,0.00022978,7,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923727,1783018239000,"fUSD",-153.59,0.00022888,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923730,1783018239000,"fUSD",-1998.05026682,0.00023,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923728,1783018239000,"fUSD",-150.0,0.00022913,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923733,1783018239000,"fUSD",-1998.05026682,0.00023333,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923736,1783018239000,"fUSD",-1998.05026682,0.00023667,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923737,1783018239000,"fUSD",-177.0,0.00024,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923741,1783018239000,"fUSD",-150.0,0.00024164,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923723,1783018239000,"fUSD",-150.0,0.00021918,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923743,1783018239000,"fUSD",-458.22,0.00024174,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923734,1783018239000,"fUSD",-296.23558407,0.00023341,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923738,1783018239000,"fUSD",-154.0,0.00024,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923739,1783018239000,"fUSD",-155.0,0.00024,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923744,1783018239000,"fUSD",-1579.94,0.00024174,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923742,1783018239000,"fUSD",-472.5,0.00024174,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923746,1783018239000,"fUSD",-220.83058827,0.00024174,30,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923745,1783018239000,"fUSD",-13542.4,0.00024174,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923747,1783018239000,"fUSD",-209.24,0.00024174,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923748,1783018239000,"fUSD",-232.79569665,0.00024301,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923750,1783018239000,"fUSD",-155.60291183,0.00024397,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923749,1783018239000,"fUSD",-1998.05026682,0.00024333,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923684,1783018239000,"fUSD",-350.63686235,0.00015151,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923740,1783018239000,"fUSD",-1998.05026682,0.00024,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923732,1783018239000,"fUSD",-307.26,0.0002302,4,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923735,1783018239000,"fUSD",-3683.93959259,0.00023567,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923722,1783018239000,"fUSD",-151.0,0.000216,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923731,1783018239000,"fUSD",-150.0,0.00023014,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923692,1783018239000,"fUSD",-398.0,0.00017338,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923698,1783018239000,"fUSD",-822.96,0.00017645,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923695,1783018239000,"fUSD",-327.71,0.00017645,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923699,1783018239000,"fUSD",-151.0,0.00018,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923707,1783018239000,"fUSD",-2951.59015551,0.00018567,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923702,1783018239000,"fUSD",-532.05311223,0.00018,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923706,1783018239000,"fUSD",-1816.07,0.00018491,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923704,1783018239000,"fUSD",-1816.07,0.0001804,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923701,1783018239000,"fUSD",-151.0,0.00018,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923708,1783018239000,"fUSD",-500.0,0.00018815,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923700,1783018239000,"fUSD",-151.0,0.00018,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923703,1783018239000,"fUSD",-1678.85,0.00018016,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923689,1783018239000,"fUSD",-501.0,0.0001611,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923709,1783018239000,"fUSD",-1816.07,0.00018942,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923696,1783018239000,"fUSD",-2000.0,0.00017645,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923710,1783018239000,"fUSD",-395.47,0.00019355,7,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923717,1783018239000,"fUSD",-2766.52303192,0.00021,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923719,1783018239000,"fUSD",-6197.44,0.0002155,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923715,1783018239000,"fUSD",-600.0,0.0002,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923711,1783018239000,"fUSD",-4123.48668404,0.00019387,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923720,1783018239000,"fUSD",-151.0,0.000216,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923716,1783018239000,"fUSD",-177.09737896,0.00020299,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923714,1783018239000,"fUSD",-12678.33094849,0.0002,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923712,1783018239000,"fUSD",-1816.07,0.00019393,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923713,1783018239000,"fUSD",-1816.07,0.00019844,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923718,1783018239000,"fUSD",-150.0,0.00021,2,"2026-07-02T18:50:39.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923793,1783018240000,"fUSD",-9999.99,0.00025786,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923783,1783018240000,"fUSD",-809.92,0.00025786,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923790,1783018240000,"fUSD",-8611.21,0.00025786,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923782,1783018240000,"fUSD",-9552.31,0.00025786,5,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923791,1783018240000,"fUSD",-8132.62,0.00025786,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923787,1783018240000,"fUSD",-150.99,0.00025786,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923788,1783018240000,"fUSD",-31587.91,0.00025786,10,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923789,1783018240000,"fUSD",-9259.13,0.00025786,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923786,1783018240000,"fUSD",-887.95,0.00025786,20,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923784,1783018240000,"fUSD",-299.99,0.00025786,12,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923796,1783018240000,"fUSD",-4999.99,0.00025786,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923785,1783018240000,"fUSD",-9999.99,0.00025786,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923792,1783018240000,"fUSD",-4939.22,0.00025786,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923795,1783018240000,"fUSD",-422.15,0.00025786,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923800,1783018240000,"fUSD",-826083.21865132,0.000258,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923801,1783018240000,"fUSD",-613.71456904,0.0002599,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923798,1783018240000,"fUSD",-47355.73,0.00025786,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923797,1783018240000,"fUSD",-2471.9,0.00025786,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923802,1783018240000,"fUSD",-177.0,0.00026,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923799,1783018240000,"fUSD",-4164.99,0.00025786,7,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923804,1783018240000,"fUSD",-155.0,0.00026,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923803,1783018240000,"fUSD",-170.0,0.00026,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923805,1783018240000,"fUSD",-40310.33,0.00026,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923806,1783018240000,"fUSD",-1998.05026682,0.00026,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923811,1783018240000,"fUSD",-1168.00142118,0.000261,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923775,1783018240000,"fUSD",-150.0,0.00025373,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923794,1783018240000,"fUSD",-999.99,0.00025786,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923778,1783018240000,"fUSD",-152.0,0.0002552,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923756,1783018240000,"fUSD",-500.0,0.00024658,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923777,1783018240000,"fUSD",-1895.71,0.00025401,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923754,1783018240000,"fUSD",-9981.8,0.00024503,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923752,1783018240000,"fUSD",-318.45650684,0.0002442,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923751,1783018240000,"fUSD",-4820.97,0.00024407,7,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923755,1783018240000,"fUSD",-1447.31,0.00024544,7,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923753,1783018240000,"fUSD",-5316.00722309,0.00024494,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923758,1783018240000,"fUSD",-1000.0,0.00024658,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923757,1783018240000,"fUSD",-501.451067,0.00024658,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923766,1783018240000,"fUSD",-169.6166788,0.00025012,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923767,1783018240000,"fUSD",-196.6187168,0.00025012,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923759,1783018240000,"fUSD",-222.16,0.00024658,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923760,1783018240000,"fUSD",-1998.05026682,0.00024667,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923769,1783018240000,"fUSD",-207.48072162,0.00025012,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923774,1783018240000,"fUSD",-1998.05026682,0.00025333,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923765,1783018240000,"fUSD",-1998.05026682,0.00025,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923764,1783018240000,"fUSD",-155.0,0.00025,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923768,1783018240000,"fUSD",-160.34416669,0.00025012,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923761,1783018240000,"fUSD",-220.83058827,0.00024996,30,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923763,1783018240000,"fUSD",-154.0,0.00025,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923771,1783018240000,"fUSD",-180.3246139,0.00025017,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923781,1783018240000,"fUSD",-18735.45417464,0.00025773,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923773,1783018240000,"fUSD",-501.0,0.00025237,10,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923770,1783018240000,"fUSD",-180.26791068,0.00025012,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923772,1783018240000,"fUSD",-1280.30773552,0.00025229,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923780,1783018240000,"fUSD",-333.03,0.00025675,7,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923776,1783018240000,"fUSD",-181.83,0.000254,7,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923779,1783018240000,"fUSD",-1998.05026682,0.00025667,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923762,1783018240000,"fUSD",-177.0,0.00025,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923807,1783018240000,"fUSD",-5000.0,0.00026027,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923812,1783018240000,"fUSD",-189.77159536,0.000261,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923808,1783018240000,"fUSD",-266.85203289,0.000261,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923855,1783018240000,"fUSD",-573.993131,0.000268,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923846,1783018240000,"fUSD",-1168.00142118,0.000267,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923850,1783018240000,"fUSD",-261250.40661795,0.000268,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923844,1783018240000,"fUSD",-1179.71467265,0.000267,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923848,1783018240000,"fUSD",-151.0,0.00026797,7,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923847,1783018240000,"fUSD",-153.59,0.00026703,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923849,1783018240000,"fUSD",-151.0,0.00026797,7,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923852,1783018240000,"fUSD",-8014.6026,0.000268,30,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923851,1783018240000,"fUSD",-2139344.20424565,0.000268,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923854,1783018240000,"fUSD",-573.993131,0.000268,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923857,1783018240000,"fUSD",-573.993131,0.000268,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923866,1783018240000,"fUSD",-151.0,0.000268,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923856,1783018240000,"fUSD",-573.993131,0.000268,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923859,1783018240000,"fUSD",-179.361022,0.000268,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923865,1783018240000,"fUSD",-151.0,0.000268,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923864,1783018240000,"fUSD",-151.0,0.000268,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923867,1783018240000,"fUSD",-151.0,0.000268,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923863,1783018240000,"fUSD",-151.0,0.000268,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923860,1783018240000,"fUSD",-179.361022,0.000268,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923858,1783018240000,"fUSD",-179.361022,0.000268,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923861,1783018240000,"fUSD",-179.361022,0.000268,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923869,1783018240000,"fUSD",-1179.71467265,0.000269,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923870,1783018240000,"fUSD",-6356.90089334,0.000269,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923868,1783018240000,"fUSD",-266.85203289,0.000269,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923813,1783018240000,"fUSD",-285.05513885,0.00026148,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923871,1783018240000,"fUSD",-1168.00142118,0.000269,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923862,1783018240000,"fUSD",-151.0,0.000268,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923845,1783018240000,"fUSD",-6356.90089334,0.000267,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923872,1783018240000,"fUSD",-600.0,0.000269,9,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923840,1783018240000,"fUSD",-150.0,0.00026641,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923836,1783018240000,"fUSD",-1179.71467265,0.000264,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923814,1783018240000,"fUSD",-160.0,0.00026148,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923810,1783018240000,"fUSD",-6356.90089334,0.000261,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923827,1783018240000,"fUSD",-238.02478009,0.00026269,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923826,1783018240000,"fUSD",-360.53582136,0.00026269,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923818,1783018240000,"fUSD",-151.0,0.00026152,7,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923816,1783018240000,"fUSD",-216.69616408,0.00026148,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923828,1783018240000,"fUSD",-194.06391196,0.00026275,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923829,1783018240000,"fUSD",-185.50875509,0.00026275,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923830,1783018240000,"fUSD",-153.65441995,0.00026275,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923823,1783018240000,"fUSD",-393.2374336,0.00026269,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923822,1783018240000,"fUSD",-191.258687,0.00026264,14,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923820,1783018240000,"fUSD",-159.92004367,0.00026155,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923809,1783018240000,"fUSD",-1179.71467265,0.000261,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923825,1783018240000,"fUSD",-414.96144324,0.00026269,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923824,1783018240000,"fUSD",-320.68833337,0.00026269,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923842,1783018240000,"fUSD",-2000.0,0.000267,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923843,1783018240000,"fUSD",-266.85203289,0.000267,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923835,1783018240000,"fUSD",-266.85203289,0.000264,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923833,1783018240000,"fUSD",-211.18652987,0.00026275,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923837,1783018240000,"fUSD",-6356.90089334,0.000264,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923838,1783018240000,"fUSD",-1168.00142118,0.000264,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923839,1783018240000,"fUSD",-28083.93966186,0.000264,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923832,1783018240000,"fUSD",-360.6492278,0.00026275,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923834,1783018240000,"fUSD",-195.63,0.000263,14,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923831,1783018240000,"fUSD",-205.22189016,0.00026275,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923841,1783018240000,"fUSD",-883.66195236,0.0002666,2,"2026-07-02T18:50:40.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923908,1783018241000,"fUSD",-154.65078045,0.00027123,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923907,1783018241000,"fUSD",-216.58852748,0.00027123,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923911,1783018241000,"fUSD",-169.34539285,0.00027123,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923909,1783018241000,"fUSD",-185.69426748,0.00027123,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923906,1783018241000,"fUSD",-182.26336524,0.00027123,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923910,1783018241000,"fUSD",-175.15454452,0.00027123,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923904,1783018241000,"fUSD",-184.78597641,0.00027123,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923899,1783018241000,"fUSD",-342.94796595,0.00027123,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923905,1783018241000,"fUSD",-209.69538264,0.00027123,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923912,1783018241000,"fUSD",-266.85203289,0.000272,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923900,1783018241000,"fUSD",-235.02020226,0.00027123,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923919,1783018241000,"fUSD",-500.0,0.00027397,15,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923913,1783018241000,"fUSD",-1179.71467265,0.000272,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923916,1783018241000,"fUSD",-500.0,0.00027397,15,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923915,1783018241000,"fUSD",-1168.00142118,0.000272,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923926,1783018241000,"fUSD",-386.111047,0.00027397,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923922,1783018241000,"fUSD",-500.0,0.00027397,15,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923917,1783018241000,"fUSD",-500.0,0.00027397,15,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923920,1783018241000,"fUSD",-500.0,0.00027397,15,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923923,1783018241000,"fUSD",-1500.0,0.00027397,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923918,1783018241000,"fUSD",-500.0,0.00027397,15,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923924,1783018241000,"fUSD",-151.0,0.00027397,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923921,1783018241000,"fUSD",-500.0,0.00027397,15,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923898,1783018241000,"fUSD",-207.74750373,0.00027123,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923914,1783018241000,"fUSD",-6356.90089334,0.000272,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923897,1783018241000,"fUSD",-150.66188138,0.00027123,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923886,1783018241000,"fUSD",-153.44759845,0.00027108,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923892,1783018241000,"fUSD",-388.12782392,0.00027113,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923925,1783018241000,"fUSD",-151.0,0.00027397,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923879,1783018241000,"fUSD",-188.51710699,0.00027108,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923874,1783018241000,"fUSD",-191.7001881,0.00026991,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923877,1783018241000,"fUSD",-177.0,0.00027,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923875,1783018241000,"fUSD",-192.94043866,0.00026991,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923876,1783018241000,"fUSD",-196.61906091,0.00026991,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923873,1783018241000,"fUSD",-319.84008734,0.00026991,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923878,1783018241000,"fUSD",-155.0,0.00027,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923880,1783018241000,"fUSD",-589.8561504,0.00027108,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923881,1783018241000,"fUSD",-481.03250006,0.00027108,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923882,1783018241000,"fUSD",-153.37221337,0.00027108,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923894,1783018241000,"fUSD",-410.44378032,0.00027113,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923883,1783018241000,"fUSD",-190.74835733,0.00027108,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923889,1783018241000,"fUSD",-188.09745689,0.00027108,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923884,1783018241000,"fUSD",-622.44216486,0.00027108,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923887,1783018241000,"fUSD",-223.93970774,0.00027108,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923891,1783018241000,"fUSD",-335.89223833,0.00027108,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923890,1783018241000,"fUSD",-490.54571482,0.00027108,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923888,1783018241000,"fUSD",-248.71280734,0.00027108,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923903,1783018241000,"fUSD",-207.72630752,0.00027123,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923893,1783018241000,"fUSD",-307.30883989,0.00027113,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923902,1783018241000,"fUSD",-233.24509314,0.00027123,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923901,1783018241000,"fUSD",-225.0160062,0.00027123,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923895,1783018241000,"fUSD",-540.97384169,0.00027113,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923885,1783018241000,"fUSD",-218.96343323,0.00027108,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923927,1783018241000,"fUSD",-10662.78,0.00027397,10,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923896,1783018241000,"fUSD",-277.34373104,0.00027113,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923932,1783018241000,"fUSD",-6356.90089334,0.000275,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923964,1783018241000,"fUSD",-306.89519691,0.00027667,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923956,1783018241000,"fUSD",-201.64576125,0.00027667,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923958,1783018241000,"fUSD",-198.16443608,0.00027667,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923955,1783018241000,"fUSD",-641.37666674,0.00027667,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923959,1783018241000,"fUSD",-306.74442674,0.00027667,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923960,1783018241000,"fUSD",-381.49671466,0.00027667,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923962,1783018241000,"fUSD",-437.92686645,0.00027667,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923961,1783018241000,"fUSD",-829.92288648,0.00027667,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923967,1783018241000,"fUSD",-244.73940062,0.00027667,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923966,1783018241000,"fUSD",-447.87941547,0.00027667,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923968,1783018241000,"fUSD",-199.67808095,0.00027667,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923970,1783018241000,"fUSD",-654.0609531,0.00027667,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923971,1783018241000,"fUSD",-721.07164272,0.00027667,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923972,1783018241000,"fUSD",-230.07891307,0.00027667,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923973,1783018241000,"fUSD",-247.59114268,0.00027667,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923975,1783018241000,"fUSD",-198.08109889,0.00027667,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923978,1783018241000,"fUSD",-174.39670117,0.00027667,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923977,1783018241000,"fUSD",-167.94611917,0.00027667,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923979,1783018241000,"fUSD",-582.19173588,0.00027672,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923974,1783018241000,"fUSD",-714.07434026,0.00027667,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923976,1783018241000,"fUSD",-178.32338398,0.00027667,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923981,1783018241000,"fUSD",-432.11591781,0.00027672,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923980,1783018241000,"fUSD",-556.52626528,0.00027672,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923983,1783018241000,"fUSD",-615.66567048,0.00027672,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923928,1783018241000,"fUSD",-184.5,0.000274,7,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923965,1783018241000,"fUSD",-156.43641278,0.00027667,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923982,1783018241000,"fUSD",-460.96325984,0.00027672,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923969,1783018241000,"fUSD",-376.19491378,0.00027667,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923957,1783018241000,"fUSD",-290.57005018,0.00027667,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923953,1783018241000,"fUSD",-610.1970856,0.00027667,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923937,1783018241000,"fUSD",-152.0,0.00027562,3,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923929,1783018241000,"fUSD",-1739.43,0.000274,7,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923930,1783018241000,"fUSD",-213.735553,0.0002744,14,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923936,1783018241000,"fUSD",-393.23812183,0.00027548,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923934,1783018241000,"fUSD",-479.76013102,0.00027548,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923931,1783018241000,"fUSD",-28458.28714796,0.00027456,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923938,1783018241000,"fUSD",-442.81,0.00027569,30,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923933,1783018241000,"fUSD",-1000.0,0.000275,7,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923940,1783018241000,"fUSD",-164.41,0.00027572,30,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923950,1783018241000,"fUSD",-786.4748672,0.00027667,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923942,1783018241000,"fUSD",-189.49,0.00027594,30,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923941,1783018241000,"fUSD",-176.12,0.0002759,30,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923935,1783018241000,"fUSD",-385.88087733,0.00027548,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923944,1783018241000,"fUSD",-495.09154258,0.00027667,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923963,1783018241000,"fUSD",-182.53923308,0.00027667,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923952,1783018241000,"fUSD",-218.66398581,0.00027667,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923949,1783018241000,"fUSD",-162.02882278,0.00027667,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923946,1783018241000,"fUSD",-598.78067172,0.00027667,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923948,1783018241000,"fUSD",-377.03421397,0.00027667,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923954,1783018241000,"fUSD",-208.27691093,0.00027667,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923945,1783018241000,"fUSD",-415.2544763,0.00027667,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923939,1783018241000,"fUSD",-774.98,0.00027569,30,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923943,1783018241000,"fUSD",-301.32376276,0.00027667,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923951,1783018241000,"fUSD",-165.9380636,0.00027667,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923947,1783018241000,"fUSD",-374.48979882,0.00027667,2,"2026-07-02T18:50:41.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924026,1783018242000,"fUSD",-774.98,0.00027887,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924023,1783018242000,"fUSD",-6356.90089334,0.000278,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924016,1783018242000,"fUSD",-371.38853496,0.00027682,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924029,1783018242000,"fUSD",-6356.90089334,0.00028,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924024,1783018242000,"fUSD",-442.81,0.00027887,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924018,1783018242000,"fUSD",-152.54040332,0.00027682,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924017,1783018242000,"fUSD",-338.69078571,0.00027682,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924019,1783018242000,"fUSD",-189.24084267,0.00027683,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924027,1783018242000,"fUSD",-5000.0,0.00027946,7,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924020,1783018242000,"fUSD",-442.81,0.00027728,7,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924028,1783018242000,"fUSD",-150.0,0.00027973,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924021,1783018242000,"fUSD",-774.98,0.00027728,7,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924031,1783018242000,"fUSD",-155.0,0.00028,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924044,1783018242000,"fUSD",-774.98,0.00028205,7,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924041,1783018242000,"fUSD",-686.0,0.00028133,5,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924032,1783018242000,"fUSD",-10148.80963007,0.00028,5,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924035,1783018242000,"fUSD",-160.0,0.00028,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924034,1783018242000,"fUSD",-441.43221772,0.00028,60,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924038,1783018242000,"fUSD",-442.81,0.00028046,30,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924033,1783018242000,"fUSD",-40310.33,0.00028,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924037,1783018242000,"fUSD",-22500.0,0.00028,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924030,1783018242000,"fUSD",-177.0,0.00028,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924036,1783018242000,"fUSD",-643.0,0.00028,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924040,1783018242000,"fUSD",-198.0,0.0002812,5,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924039,1783018242000,"fUSD",-774.98,0.00028046,30,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924043,1783018242000,"fUSD",-442.81,0.00028205,7,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924015,1783018242000,"fUSD",-159.77460003,0.00027682,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924042,1783018242000,"fUSD",-682.0,0.000282,5,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924011,1783018242000,"fUSD",-364.52673048,0.00027682,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923985,1783018242000,"fUSD",-633.55958961,0.00027672,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924013,1783018242000,"fUSD",-224.03841985,0.00027682,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923991,1783018242000,"fUSD",-339.33614223,0.00027682,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924045,1783018242000,"fUSD",-983.093584,0.00028225,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923984,1783018242000,"fUSD",-721.29845559,0.00027672,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923988,1783018242000,"fUSD",-408.29395775,0.00027682,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923986,1783018242000,"fUSD",-554.68746209,0.00027672,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923990,1783018242000,"fUSD",-415.49500745,0.00027682,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923989,1783018242000,"fUSD",-446.86546519,0.00027682,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923992,1783018242000,"fUSD",-511.64704524,0.00027682,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923998,1783018242000,"fUSD",-175.72204539,0.00027682,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923995,1783018242000,"fUSD",-470.04040452,0.00027682,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924001,1783018242000,"fUSD",-449.23073717,0.00027682,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923994,1783018242000,"fUSD",-312.42518112,0.00027682,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923996,1783018242000,"fUSD",-331.84711507,0.00027682,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923993,1783018242000,"fUSD",-169.74676424,0.00027682,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923999,1783018242000,"fUSD",-310.91496904,0.00027682,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924000,1783018242000,"fUSD",-211.70694331,0.00027682,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923997,1783018242000,"fUSD",-206.22725714,0.00027682,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924002,1783018242000,"fUSD",-154.07256398,0.00027682,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924004,1783018242000,"fUSD",-415.45261504,0.00027682,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924014,1783018242000,"fUSD",-309.30156091,0.00027682,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924006,1783018242000,"fUSD",-369.57195283,0.00027682,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924003,1783018242000,"fUSD",-466.49018629,0.00027682,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924005,1783018242000,"fUSD",-218.82060141,0.00027682,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924007,1783018242000,"fUSD",-227.52685675,0.00027682,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924008,1783018242000,"fUSD",-349.94141453,0.00027682,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924010,1783018242000,"fUSD",-235.4523343,0.00027682,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924012,1783018242000,"fUSD",-433.17705495,0.00027682,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924009,1783018242000,"fUSD",-419.39076528,0.00027682,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924046,1783018242000,"fUSD",-817.57619137,0.00028225,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426923987,1783018242000,"fUSD",-187.24489941,0.00027682,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924051,1783018242000,"fUSD",-1000.0,0.00028315,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924081,1783018242000,"fUSD",-162.0,0.00029,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924082,1783018242000,"fUSD",-200.0,0.00029,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924083,1783018242000,"fUSD",-200.0,0.00029,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924084,1783018242000,"fUSD",-181.83,0.00029,7,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924091,1783018242000,"fUSD",-500.0,0.00029,7,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924090,1783018242000,"fUSD",-500.0,0.00029,7,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924086,1783018242000,"fUSD",-200.0,0.00029,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924087,1783018242000,"fUSD",-200.0,0.00029,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924085,1783018242000,"fUSD",-200.0,0.00029,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924089,1783018242000,"fUSD",-333.09,0.00029,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924088,1783018242000,"fUSD",-200.0,0.00029,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924093,1783018242000,"fUSD",-500.0,0.00029,7,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924104,1783018242000,"fUSD",-500.0,0.00029,7,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924103,1783018242000,"fUSD",-500.0,0.00029,7,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924092,1783018242000,"fUSD",-500.0,0.00029,7,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924096,1783018242000,"fUSD",-500.0,0.00029,7,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924101,1783018242000,"fUSD",-500.0,0.00029,7,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924099,1783018242000,"fUSD",-500.0,0.00029,7,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924094,1783018242000,"fUSD",-500.0,0.00029,7,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924097,1783018242000,"fUSD",-500.0,0.00029,7,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924095,1783018242000,"fUSD",-500.0,0.00029,7,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924100,1783018242000,"fUSD",-500.0,0.00029,7,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924098,1783018242000,"fUSD",-500.0,0.00029,7,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924102,1783018242000,"fUSD",-500.0,0.00029,7,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924106,1783018242000,"fUSD",-500.0,0.00029,7,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924049,1783018242000,"fUSD",-500.0,0.00028299,7,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924107,1783018242000,"fUSD",-532.11,0.00029,7,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924077,1783018242000,"fUSD",-1000.0,0.00028853,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924075,1783018242000,"fUSD",-3520.88970749,0.00028837,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924105,1783018242000,"fUSD",-500.0,0.00029,7,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924072,1783018242000,"fUSD",-1000.0,0.00028755,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924074,1783018242000,"fUSD",-1000.0,0.00028804,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924052,1783018242000,"fUSD",-1000.0,0.00028364,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924047,1783018242000,"fUSD",-901.3395534,0.00028225,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924048,1783018242000,"fUSD",-189.49,0.00028297,7,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924053,1783018242000,"fUSD",-1000.0,0.00028413,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924054,1783018242000,"fUSD",-1000.0,0.00028462,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924056,1783018242000,"fUSD",-1000.0,0.0002856,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924057,1783018242000,"fUSD",-4416.28902967,0.00028567,30,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924055,1783018242000,"fUSD",-1000.0,0.00028511,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924066,1783018242000,"fUSD",-523.30650089,0.0002863,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924059,1783018242000,"fUSD",-3520.88970749,0.00028582,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924067,1783018242000,"fUSD",-1348.22543929,0.00028646,15,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924058,1783018242000,"fUSD",-600.92514696,0.0002857,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924060,1783018242000,"fUSD",-6356.90089334,0.000286,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924050,1783018242000,"fUSD",-6356.90089334,0.000283,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924061,1783018242000,"fUSD",-184.5,0.000286,7,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924079,1783018242000,"fUSD",-1000.0,0.00028951,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924078,1783018242000,"fUSD",-1000.0,0.00028902,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924080,1783018242000,"fUSD",-177.0,0.00029,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924076,1783018242000,"fUSD",-600.92514696,0.00028844,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924062,1783018242000,"fUSD",-1739.43,0.000286,7,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924069,1783018242000,"fUSD",-3520.88970749,0.00028663,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924073,1783018242000,"fUSD",-502.09,0.00028767,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924068,1783018242000,"fUSD",-1000.0,0.00028658,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924071,1783018242000,"fUSD",-3520.88970749,0.00028713,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924064,1783018242000,"fUSD",-1000.0,0.00028609,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924063,1783018242000,"fUSD",-84668.71910636,0.000286,7,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924065,1783018242000,"fUSD",-523.30650089,0.00028625,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924070,1783018242000,"fUSD",-1000.0,0.00028706,2,"2026-07-02T18:50:42.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924154,1783018243000,"fUSD",-1739.43,0.000301,7,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924145,1783018243000,"fUSD",-800.0,0.0003,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924148,1783018243000,"fUSD",-642.29437179,0.0003,14,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924146,1783018243000,"fUSD",-32248.06,0.0003,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924136,1783018243000,"fUSD",-599.67825655,0.000299,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924144,1783018243000,"fUSD",-800.0,0.0003,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924140,1783018243000,"fUSD",-600.92514696,0.0002994,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924141,1783018243000,"fUSD",-3520.88970749,0.00029987,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924139,1783018243000,"fUSD",-599.67825655,0.000299,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924137,1783018243000,"fUSD",-599.67825655,0.000299,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924147,1783018243000,"fUSD",-30618.38296415,0.0003,5,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924150,1783018243000,"fUSD",-500.0,0.00030079,7,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924152,1783018243000,"fUSD",-244566.47079453,0.0003009,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924151,1783018243000,"fUSD",-232557.0,0.0003008,20,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924155,1783018243000,"fUSD",-1365726.87605611,0.000301,7,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924156,1783018243000,"fUSD",-151.0,0.000301,7,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924153,1783018243000,"fUSD",-184.5,0.000301,7,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924159,1783018243000,"fUSD",-151.0,0.000301,7,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924164,1783018243000,"fUSD",-1800.0,0.0003011,7,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924167,1783018243000,"fUSD",-1800.0,0.0003011,7,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924161,1783018243000,"fUSD",-151.0,0.000301,7,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924160,1783018243000,"fUSD",-151.0,0.000301,7,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924158,1783018243000,"fUSD",-151.0,0.000301,7,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924162,1783018243000,"fUSD",-386.111047,0.000301,7,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924138,1783018243000,"fUSD",-599.67825655,0.000299,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924149,1783018243000,"fUSD",-1000.0,0.00030079,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924143,1783018243000,"fUSD",-800.0,0.0003,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924127,1783018243000,"fUSD",-3520.88970749,0.00029667,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924133,1783018243000,"fUSD",-599.67825655,0.000299,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924108,1783018243000,"fUSD",-210292.51722556,0.00029,5,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924117,1783018243000,"fUSD",-600.92514696,0.00029118,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924116,1783018243000,"fUSD",-3520.88970749,0.000291,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924109,1783018243000,"fUSD",-291.8579315,0.00029,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924111,1783018243000,"fUSD",-216.6671885,0.00029,30,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924113,1783018243000,"fUSD",-369.95,0.00029,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924114,1783018243000,"fUSD",-981.09142965,0.00029064,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924110,1783018243000,"fUSD",-1256.62575978,0.00029,7,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924112,1783018243000,"fUSD",-150.59046719,0.00029,30,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924115,1783018243000,"fUSD",-1081.60746408,0.00029064,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924118,1783018243000,"fUSD",-1000.0,0.00029119,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924128,1783018243000,"fUSD",-599.67825659,0.000299,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924131,1783018243000,"fUSD",-599.67825655,0.000299,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924120,1783018243000,"fUSD",-500.0,0.00029119,7,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924119,1783018243000,"fUSD",-500.0,0.00029119,7,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924123,1783018243000,"fUSD",-150.0,0.00029372,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924121,1783018243000,"fUSD",-368.15336034,0.00029119,7,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924124,1783018243000,"fUSD",-600.92514696,0.00029392,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924125,1783018243000,"fUSD",-3520.88970749,0.00029427,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924126,1783018243000,"fUSD",-600.92514696,0.00029666,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924129,1783018243000,"fUSD",-599.67825655,0.000299,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924130,1783018243000,"fUSD",-599.67825655,0.000299,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924132,1783018243000,"fUSD",-599.67825655,0.000299,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924134,1783018243000,"fUSD",-599.67825655,0.000299,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924142,1783018243000,"fUSD",-2716.36663526,0.00029999,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924135,1783018243000,"fUSD",-599.67825655,0.000299,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924122,1783018243000,"fUSD",-232557.0,0.0002912,20,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924163,1783018243000,"fUSD",-1800.0,0.0003011,7,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924165,1783018243000,"fUSD",-1800.0,0.0003011,7,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924157,1783018243000,"fUSD",-151.0,0.000301,7,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924196,1783018243000,"fUSD",-600.92514696,0.00030488,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924200,1783018243000,"fUSD",-153.59,0.00030517,120,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924199,1783018243000,"fUSD",-800.0,0.000305,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924204,1783018243000,"fUSD",-150.0,0.00030841,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924202,1783018243000,"fUSD",-163.506,0.00030563,26,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924201,1783018243000,"fUSD",-2762.65,0.00030563,26,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924203,1783018243000,"fUSD",-600.92514696,0.00030762,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924206,1783018243000,"fUSD",-257221.3538693,0.00031,7,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924209,1783018243000,"fUSD",-3566.0,0.0003101,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924205,1783018243000,"fUSD",-800.0,0.00031,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924207,1783018243000,"fUSD",-800.0,0.00031,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924210,1783018243000,"fUSD",-223.0,0.0003101,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924194,1783018243000,"fUSD",-160.32,0.0003014,4,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924211,1783018243000,"fUSD",-1362.0,0.0003101,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924212,1783018243000,"fUSD",-955.614,0.0003101,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924214,1783018243000,"fUSD",-600.92514696,0.00031036,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924213,1783018243000,"fUSD",-216.0,0.0003101,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924217,1783018243000,"fUSD",-232557.0,0.0003104,20,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924216,1783018243000,"fUSD",-500.0,0.00031039,7,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924222,1783018243000,"fUSD",-161.0,0.000314,3,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924219,1783018243000,"fUSD",-1739.43,0.000311,7,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924221,1783018243000,"fUSD",-361.0,0.00031399,30,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924220,1783018243000,"fUSD",-600.92514696,0.0003131,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924218,1783018243000,"fUSD",-184.5,0.000311,7,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924223,1783018243000,"fUSD",-800.0,0.000315,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924166,1783018243000,"fUSD",-1800.0,0.0003011,7,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924215,1783018243000,"fUSD",-1000.0,0.00031039,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924197,1783018243000,"fUSD",-800.0,0.000305,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924208,1783018243000,"fUSD",-800.0,0.00031,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924193,1783018243000,"fUSD",-711.36,0.00030137,30,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924198,1783018243000,"fUSD",-800.0,0.000305,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924172,1783018243000,"fUSD",-1800.0,0.0003011,7,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924168,1783018243000,"fUSD",-1800.0,0.0003011,7,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924171,1783018243000,"fUSD",-1800.0,0.0003011,7,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924178,1783018243000,"fUSD",-1800.0,0.0003011,7,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924169,1783018243000,"fUSD",-1800.0,0.0003011,7,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924175,1783018243000,"fUSD",-1800.0,0.0003011,7,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924176,1783018243000,"fUSD",-1800.0,0.0003011,7,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924174,1783018243000,"fUSD",-1800.0,0.0003011,7,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924170,1783018243000,"fUSD",-1800.0,0.0003011,7,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924179,1783018243000,"fUSD",-1800.0,0.0003011,7,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924177,1783018243000,"fUSD",-1800.0,0.0003011,7,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924191,1783018243000,"fUSD",-276.61534896,0.00030137,7,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924173,1783018243000,"fUSD",-1800.0,0.0003011,7,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924180,1783018243000,"fUSD",-1800.0,0.0003011,7,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924181,1783018243000,"fUSD",-1800.0,0.0003011,7,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924190,1783018243000,"fUSD",-151.0,0.00030137,7,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924188,1783018243000,"fUSD",-151.0,0.00030137,7,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924187,1783018243000,"fUSD",-151.0,0.00030134,7,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924186,1783018243000,"fUSD",-461.0,0.0003011,7,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924189,1783018243000,"fUSD",-151.0,0.00030137,7,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924195,1783018243000,"fUSD",-600.92514696,0.00030214,2,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924192,1783018243000,"fUSD",-257221.3538693,0.00030137,7,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924183,1783018243000,"fUSD",-1800.0,0.0003011,7,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924184,1783018243000,"fUSD",-1800.0,0.0003011,7,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924182,1783018243000,"fUSD",-1800.0,0.0003011,7,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924185,1783018243000,"fUSD",-1800.0,0.0003011,7,"2026-07-02T18:50:43.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924264,1783018244000,"fUSD",-200.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924261,1783018244000,"fUSD",-200.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924265,1783018244000,"fUSD",-200.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924253,1783018244000,"fUSD",-200.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924260,1783018244000,"fUSD",-200.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924262,1783018244000,"fUSD",-200.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924258,1783018244000,"fUSD",-200.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924252,1783018244000,"fUSD",-200.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924257,1783018244000,"fUSD",-200.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924263,1783018244000,"fUSD",-200.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924259,1783018244000,"fUSD",-200.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924267,1783018244000,"fUSD",-200.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924276,1783018244000,"fUSD",-200.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924268,1783018244000,"fUSD",-200.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924269,1783018244000,"fUSD",-200.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924275,1783018244000,"fUSD",-200.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924271,1783018244000,"fUSD",-200.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924270,1783018244000,"fUSD",-200.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924279,1783018244000,"fUSD",-800.0,0.00031599,30,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924272,1783018244000,"fUSD",-200.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924273,1783018244000,"fUSD",-200.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924277,1783018244000,"fUSD",-200.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924274,1783018244000,"fUSD",-200.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924278,1783018244000,"fUSD",-200.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924256,1783018244000,"fUSD",-200.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924266,1783018244000,"fUSD",-200.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924254,1783018244000,"fUSD",-200.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924280,1783018244000,"fUSD",-800.0,0.00031599,30,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924251,1783018244000,"fUSD",-200.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924229,1783018244000,"fUSD",-600.92514696,0.00031584,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924232,1783018244000,"fUSD",-573.993131,0.00031594,7,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924227,1783018244000,"fUSD",-225.32326817,0.0003153,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924228,1783018244000,"fUSD",-328.84,0.00031566,3,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924226,1783018244000,"fUSD",-173.89116102,0.00031507,15,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924224,1783018244000,"fUSD",-800.0,0.000315,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924230,1783018244000,"fUSD",-9000.0,0.00031594,5,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924231,1783018244000,"fUSD",-9000.0,0.00031594,5,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924233,1783018244000,"fUSD",-573.993131,0.00031594,7,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924235,1783018244000,"fUSD",-573.993131,0.00031594,7,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924245,1783018244000,"fUSD",-200.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924236,1783018244000,"fUSD",-179.361022,0.00031594,7,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924255,1783018244000,"fUSD",-200.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924241,1783018244000,"fUSD",-151.0,0.00031594,7,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924234,1783018244000,"fUSD",-573.993131,0.00031594,7,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924238,1783018244000,"fUSD",-179.361022,0.00031594,7,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924242,1783018244000,"fUSD",-200.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924237,1783018244000,"fUSD",-179.361022,0.00031594,7,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924240,1783018244000,"fUSD",-151.0,0.00031594,7,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924243,1783018244000,"fUSD",-200.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924244,1783018244000,"fUSD",-200.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924246,1783018244000,"fUSD",-200.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924248,1783018244000,"fUSD",-200.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924249,1783018244000,"fUSD",-200.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924247,1783018244000,"fUSD",-200.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924250,1783018244000,"fUSD",-200.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924239,1783018244000,"fUSD",-179.361022,0.00031594,7,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924290,1783018244000,"fUSD",-500.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924225,1783018244000,"fUSD",-800.0,0.000315,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924289,1783018244000,"fUSD",-500.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924311,1783018244000,"fUSD",-10285.3608,0.00032,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924316,1783018244000,"fUSD",-151.0,0.00032,7,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924320,1783018244000,"fUSD",-800.0,0.00032,5,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924317,1783018244000,"fUSD",-5000.0,0.00032,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924319,1783018244000,"fUSD",-1771.90754046,0.00032,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924323,1783018244000,"fUSD",-150.59046719,0.00032,30,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924318,1783018244000,"fUSD",-1739.43,0.00032,7,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924324,1783018244000,"fUSD",-610.0,0.00032009,5,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924321,1783018244000,"fUSD",-11124.77547454,0.00032,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924325,1783018244000,"fUSD",-886.0,0.00032009,5,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924326,1783018244000,"fUSD",-2337.0,0.0003204,3,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924322,1783018244000,"fUSD",-467.0,0.00032,5,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924312,1783018244000,"fUSD",-800.0,0.00032,5,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924327,1783018244000,"fUSD",-264.23,0.00032064,13,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924329,1783018244000,"fUSD",-165.23,0.00032064,13,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924340,1783018244000,"fUSD",-13542.4,0.00032232,7,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924339,1783018244000,"fUSD",-1579.94,0.00032232,7,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924330,1783018244000,"fUSD",-165.23,0.00032064,13,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924334,1783018244000,"fUSD",-2337.0,0.00032135,3,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924332,1783018244000,"fUSD",-161.0,0.00032072,3,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924336,1783018244000,"fUSD",-533.57,0.00032232,7,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924337,1783018244000,"fUSD",-160.0,0.00032232,7,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924338,1783018244000,"fUSD",-521.33,0.00032232,7,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924335,1783018244000,"fUSD",-200.0,0.00032218,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924333,1783018244000,"fUSD",-600.92514696,0.00032132,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924331,1783018244000,"fUSD",-225.815,0.00032064,13,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924328,1783018244000,"fUSD",-180.46,0.00032064,13,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924310,1783018244000,"fUSD",-232557.0,0.00032,20,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924283,1783018244000,"fUSD",-500.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924308,1783018244000,"fUSD",-1000.0,0.00031999,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924313,1783018244000,"fUSD",-800.0,0.00032,5,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924288,1783018244000,"fUSD",-500.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924281,1783018244000,"fUSD",-586.0,0.00031599,30,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924282,1783018244000,"fUSD",-500.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924286,1783018244000,"fUSD",-500.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924287,1783018244000,"fUSD",-500.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924285,1783018244000,"fUSD",-500.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924291,1783018244000,"fUSD",-500.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924295,1783018244000,"fUSD",-500.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924294,1783018244000,"fUSD",-500.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924296,1783018244000,"fUSD",-500.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924302,1783018244000,"fUSD",-174.44,0.00031682,14,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924293,1783018244000,"fUSD",-500.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924284,1783018244000,"fUSD",-500.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924300,1783018244000,"fUSD",-151.0,0.00031646,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924297,1783018244000,"fUSD",-500.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924305,1783018244000,"fUSD",-600.92514696,0.00031858,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924306,1783018244000,"fUSD",-3433.0,0.00031858,10,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924307,1783018244000,"fUSD",-150.0,0.00031942,5,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924303,1783018244000,"fUSD",-152.0,0.0003178,4,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924315,1783018244000,"fUSD",-151.0,0.00032,7,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924309,1783018244000,"fUSD",-500.0,0.00031999,7,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924304,1783018244000,"fUSD",-661.3,0.00031781,30,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924298,1783018244000,"fUSD",-610.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924299,1783018244000,"fUSD",-219.4926548,0.00031614,14,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924292,1783018244000,"fUSD",-500.0,0.00031599,2,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924301,1783018244000,"fUSD",-174.44,0.00031682,14,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924314,1783018244000,"fUSD",-151.0,0.00032,7,"2026-07-02T18:50:44.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924380,1783018245000,"fUSD",-500.0,0.00032876,2,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924379,1783018245000,"fUSD",-500.0,0.00032876,2,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924381,1783018245000,"fUSD",-500.0,0.00032876,2,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924377,1783018245000,"fUSD",-500.0,0.00032876,2,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924372,1783018245000,"fUSD",-500.0,0.00032876,2,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924374,1783018245000,"fUSD",-500.0,0.00032876,2,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924375,1783018245000,"fUSD",-500.0,0.00032876,2,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924368,1783018245000,"fUSD",-500.0,0.00032876,2,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924373,1783018245000,"fUSD",-243.28634046,0.00032876,2,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924382,1783018245000,"fUSD",-500.0,0.00032876,2,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924378,1783018245000,"fUSD",-500.0,0.00032876,2,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924370,1783018245000,"fUSD",-500.0,0.00032876,2,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924389,1783018245000,"fUSD",-350.68813718,0.00032876,2,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924385,1783018245000,"fUSD",-500.0,0.00032876,2,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924386,1783018245000,"fUSD",-337.862464,0.00032876,2,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924387,1783018245000,"fUSD",-245.48169602,0.00032876,2,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924388,1783018245000,"fUSD",-482.66066285,0.00032876,2,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924395,1783018245000,"fUSD",-293.2258958,0.00032876,2,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924396,1783018245000,"fUSD",-248.06642479,0.00032876,2,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924390,1783018245000,"fUSD",-500.0,0.00032876,2,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924391,1783018245000,"fUSD",-500.0,0.00032876,2,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924392,1783018245000,"fUSD",-500.0,0.00032876,2,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924399,1783018245000,"fUSD",-500.0,0.00032876,2,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924398,1783018245000,"fUSD",-500.0,0.00032876,2,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924376,1783018245000,"fUSD",-500.0,0.00032876,2,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924383,1783018245000,"fUSD",-624.37968925,0.00032876,2,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924365,1783018245000,"fUSD",-4346.14,0.00032826,7,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924353,1783018245000,"fUSD",-225.32326817,0.0003253,2,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924369,1783018245000,"fUSD",-568.26480386,0.00032876,2,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924341,1783018245000,"fUSD",-307.92,0.00032232,7,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924343,1783018245000,"fUSD",-314.0,0.0003236,11,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924345,1783018245000,"fUSD",-2337.0,0.00032392,11,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924347,1783018245000,"fUSD",-20000.0,0.000324,2,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924342,1783018245000,"fUSD",-2337.0,0.0003236,11,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924344,1783018245000,"fUSD",-150.0,0.00032383,2,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924346,1783018245000,"fUSD",-181.83,0.000324,7,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924348,1783018245000,"fUSD",-600.92514696,0.00032406,2,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924350,1783018245000,"fUSD",-300.0,0.00032431,7,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924352,1783018245000,"fUSD",-800.0,0.000325,5,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924351,1783018245000,"fUSD",-800.0,0.000325,5,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924349,1783018245000,"fUSD",-161.0,0.00032418,11,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924366,1783018245000,"fUSD",-893.08,0.00032867,2,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924354,1783018245000,"fUSD",-314.55,0.00032589,3,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924393,1783018245000,"fUSD",-432.16265584,0.00032876,2,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924355,1783018245000,"fUSD",-165.23,0.00032612,13,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924363,1783018245000,"fUSD",-151.0,0.00032762,2,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924356,1783018245000,"fUSD",-165.23,0.00032612,13,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924359,1783018245000,"fUSD",-600.92514696,0.0003268,2,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924361,1783018245000,"fUSD",-161.0,0.0003268,11,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924357,1783018245000,"fUSD",-225.815,0.00032612,13,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924362,1783018245000,"fUSD",-2337.0,0.0003268,11,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924360,1783018245000,"fUSD",-2337.0,0.0003268,11,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924358,1783018245000,"fUSD",-2337.0,0.0003267,11,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924371,1783018245000,"fUSD",-303.98737359,0.00032876,2,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924367,1783018245000,"fUSD",-500.0,0.00032876,2,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924364,1783018245000,"fUSD",-600.92514696,0.00032789,2,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924397,1783018245000,"fUSD",-500.0,0.00032876,2,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924384,1783018245000,"fUSD",-464.23747885,0.00032876,2,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924400,1783018245000,"fUSD",-500.0,0.00032876,2,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924429,1783018245000,"fUSD",-500.0,0.00032959,7,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924427,1783018245000,"fUSD",-154.9324923,0.00032957,14,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924426,1783018245000,"fUSD",-100000.0,0.000329,3,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924428,1783018245000,"fUSD",-1000.0,0.00032959,2,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924430,1783018245000,"fUSD",-232557.0,0.0003296,20,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924437,1783018245000,"fUSD",-221.17458011,0.00032988,11,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924439,1783018245000,"fUSD",-800.0,0.00033,12,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924438,1783018245000,"fUSD",-187.05,0.00033,30,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924442,1783018245000,"fUSD",-800.0,0.00033,12,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924445,1783018245000,"fUSD",-800.0,0.00033,12,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924444,1783018245000,"fUSD",-800.0,0.00033,12,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924440,1783018245000,"fUSD",-800.0,0.00033,12,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924441,1783018245000,"fUSD",-800.0,0.00033,12,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924443,1783018245000,"fUSD",-800.0,0.00033,12,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924446,1783018245000,"fUSD",-800.0,0.00033,12,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924447,1783018245000,"fUSD",-800.0,0.00033,5,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924448,1783018245000,"fUSD",-800.0,0.00033,5,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924449,1783018245000,"fUSD",-4190.0,0.00033,6,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924451,1783018245000,"fUSD",-5173.14778081,0.00033,120,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924456,1783018245000,"fUSD",-317.53,0.0003311,25,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924450,1783018245000,"fUSD",-531.01960838,0.00033,2,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924452,1783018245000,"fUSD",-201.33512846,0.00033014,30,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924454,1783018245000,"fUSD",-161.0,0.00033081,11,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924453,1783018245000,"fUSD",-600.92514696,0.00033061,2,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924455,1783018245000,"fUSD",-10323.17350645,0.000331,2,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924424,1783018245000,"fUSD",-1739.43,0.000329,7,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924434,1783018245000,"fUSD",-1000.0,0.0003297,2,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924457,1783018245000,"fUSD",-5150.0,0.00033133,10,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924435,1783018245000,"fUSD",-100000.0,0.0003298,4,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924436,1783018245000,"fUSD",-386.111047,0.0003298,7,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924410,1783018245000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924409,1783018245000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924401,1783018245000,"fUSD",-201.33512846,0.00032877,30,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924402,1783018245000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924403,1783018245000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924406,1783018245000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924405,1783018245000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924404,1783018245000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924408,1783018245000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924407,1783018245000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924411,1783018245000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924413,1783018245000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924394,1783018245000,"fUSD",-637.98938289,0.00032876,2,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924412,1783018245000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924423,1783018245000,"fUSD",-151.8792704,0.000329,2,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924432,1783018245000,"fUSD",-500.0,0.0003297,2,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924433,1783018245000,"fUSD",-700.0,0.0003297,2,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924431,1783018245000,"fUSD",-300.0,0.0003297,2,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924415,1783018245000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924422,1783018245000,"fUSD",-161.0,0.00032884,11,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924421,1783018245000,"fUSD",-162.259372,0.00032877,120,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924419,1783018245000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924417,1783018245000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924416,1783018245000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924418,1783018245000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924414,1783018245000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924420,1783018245000,"fUSD",-711.36,0.00032877,30,"2026-07-02T18:50:45.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924497,1783018246000,"fUSD",-564.57560998,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924496,1783018246000,"fUSD",-1807.51296116,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924495,1783018246000,"fUSD",-954.40977015,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924494,1783018246000,"fUSD",-529.6723478,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924484,1783018246000,"fUSD",-199.539999,0.000335,13,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924491,1783018246000,"fUSD",-201.33512846,0.00033534,30,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924489,1783018246000,"fUSD",-169.81,0.0003353,120,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924485,1783018246000,"fUSD",-1239.47165787,0.000335,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924488,1783018246000,"fUSD",-1166.42,0.0003353,4,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924493,1783018246000,"fUSD",-345.80256672,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924498,1783018246000,"fUSD",-597.3150425,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924503,1783018246000,"fUSD",-573.81767872,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924501,1783018246000,"fUSD",-514.02377053,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924500,1783018246000,"fUSD",-569.07827579,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924502,1783018246000,"fUSD",-584.85636615,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924504,1783018246000,"fUSD",-446.20103305,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924492,1783018246000,"fUSD",-300.0,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924505,1783018246000,"fUSD",-300.0,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924506,1783018246000,"fUSD",-1101.26754386,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924507,1783018246000,"fUSD",-300.0,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924510,1783018246000,"fUSD",-607.91868214,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924509,1783018246000,"fUSD",-495.35167751,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924511,1783018246000,"fUSD",-730.2023839,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924513,1783018246000,"fUSD",-300.00000001,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924508,1783018246000,"fUSD",-385.85104895,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924499,1783018246000,"fUSD",-311.25771399,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924490,1783018246000,"fUSD",-822.0,0.0003353,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924473,1783018246000,"fUSD",-251.576064,0.000332,7,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924486,1783018246000,"fUSD",-4346.14,0.00033511,7,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924512,1783018246000,"fUSD",-303.40388377,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924458,1783018246000,"fUSD",-201.33512846,0.00033151,30,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924459,1783018246000,"fUSD",-165.23,0.00033159,13,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924461,1783018246000,"fUSD",-225.815,0.00033159,13,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924462,1783018246000,"fUSD",-100720.62387495,0.000332,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924466,1783018246000,"fUSD",-151.0,0.000332,7,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924467,1783018246000,"fUSD",-151.0,0.000332,7,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924460,1783018246000,"fUSD",-165.23,0.00033159,13,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924464,1783018246000,"fUSD",-151.0,0.000332,7,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924465,1783018246000,"fUSD",-151.0,0.000332,7,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924463,1783018246000,"fUSD",-151.0,0.000332,7,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924469,1783018246000,"fUSD",-255.871904,0.000332,7,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924468,1783018246000,"fUSD",-151.0,0.000332,7,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924475,1783018246000,"fUSD",-150.0,0.0003322,5,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924471,1783018246000,"fUSD",-251.576064,0.000332,7,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924477,1783018246000,"fUSD",-1339.63,0.00033294,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924476,1783018246000,"fUSD",-201.33512846,0.00033288,30,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924478,1783018246000,"fUSD",-600.92514696,0.00033334,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924480,1783018246000,"fUSD",-433.0,0.0003347,120,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924479,1783018246000,"fUSD",-201.33512846,0.00033425,30,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924472,1783018246000,"fUSD",-251.576064,0.000332,7,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924474,1783018246000,"fUSD",-2337.0,0.00033204,11,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924481,1783018246000,"fUSD",-433.0,0.0003348,120,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924482,1783018246000,"fUSD",-433.0,0.0003349,120,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924483,1783018246000,"fUSD",-800.0,0.000335,5,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924487,1783018246000,"fUSD",-150.21551211,0.0003353,7,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924470,1783018246000,"fUSD",-251.576064,0.000332,7,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924514,1783018246000,"fUSD",-302.19910179,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924516,1783018246000,"fUSD",-345.80256672,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924542,1783018246000,"fUSD",-302.19910179,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924544,1783018246000,"fUSD",-358.4210542,0.00033541,60,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924540,1783018246000,"fUSD",-300.0,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924549,1783018246000,"fUSD",-243.0690201,0.00033541,60,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924554,1783018246000,"fUSD",-201.33512846,0.00033671,30,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924553,1783018246000,"fUSD",-600.92514696,0.00033607,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924550,1783018246000,"fUSD",-249.0017556,0.00033541,60,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924552,1783018246000,"fUSD",-5148.63846675,0.00033567,30,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924551,1783018246000,"fUSD",-573.3506609,0.00033549,10,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924561,1783018246000,"fUSD",-800.0,0.0003384,12,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924555,1783018246000,"fUSD",-409.91,0.00033707,3,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924557,1783018246000,"fUSD",-700.0,0.0003377,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924560,1783018246000,"fUSD",-800.0,0.0003384,12,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924559,1783018246000,"fUSD",-201.33512846,0.00033808,30,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924558,1783018246000,"fUSD",-150.0,0.000338,10,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924562,1783018246000,"fUSD",-800.0,0.0003384,12,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924564,1783018246000,"fUSD",-800.0,0.0003384,12,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924563,1783018246000,"fUSD",-800.0,0.0003384,12,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924570,1783018246000,"fUSD",-800.0,0.0003384,12,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924566,1783018246000,"fUSD",-800.0,0.0003384,12,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924568,1783018246000,"fUSD",-800.0,0.0003384,12,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924565,1783018246000,"fUSD",-800.0,0.0003384,12,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924567,1783018246000,"fUSD",-800.0,0.0003384,12,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924569,1783018246000,"fUSD",-800.0,0.0003384,12,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924515,1783018246000,"fUSD",-516.66630575,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924541,1783018246000,"fUSD",-303.40388377,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924538,1783018246000,"fUSD",-536.83065571,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924556,1783018246000,"fUSD",-300.0,0.0003377,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924539,1783018246000,"fUSD",-730.2023839,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924546,1783018246000,"fUSD",-500.0,0.00033541,60,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924521,1783018246000,"fUSD",-569.07827579,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924519,1783018246000,"fUSD",-564.57560998,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924517,1783018246000,"fUSD",-529.6723478,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924520,1783018246000,"fUSD",-311.25771399,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924523,1783018246000,"fUSD",-584.85636615,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924522,1783018246000,"fUSD",-514.02377053,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924524,1783018246000,"fUSD",-300.0,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924526,1783018246000,"fUSD",-549.03839474,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924525,1783018246000,"fUSD",-454.31833835,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924527,1783018246000,"fUSD",-446.20103305,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924528,1783018246000,"fUSD",-300.0,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924529,1783018246000,"fUSD",-1101.26754386,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924518,1783018246000,"fUSD",-954.40977015,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924547,1783018246000,"fUSD",-748.4983794,0.00033541,60,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924536,1783018246000,"fUSD",-607.91868214,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924533,1783018246000,"fUSD",-300.0,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924534,1783018246000,"fUSD",-495.35167751,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924531,1783018246000,"fUSD",-300.0,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924532,1783018246000,"fUSD",-300.0,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924535,1783018246000,"fUSD",-300.0,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924537,1783018246000,"fUSD",-300.0,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924530,1783018246000,"fUSD",-300.0,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924545,1783018246000,"fUSD",-292.9445201,0.00033541,60,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924543,1783018246000,"fUSD",-300.0,0.00033538,2,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924548,1783018246000,"fUSD",-649.2014577,0.00033541,60,"2026-07-02T18:50:46.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924604,1783018247000,"fUSD",-500.0,0.00033973,7,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924599,1783018247000,"fUSD",-500.0,0.00033973,7,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924610,1783018247000,"fUSD",-500.0,0.00033973,7,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924603,1783018247000,"fUSD",-500.0,0.00033973,7,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924602,1783018247000,"fUSD",-500.0,0.00033973,7,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924607,1783018247000,"fUSD",-500.0,0.00033973,7,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924601,1783018247000,"fUSD",-500.0,0.00033973,7,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924609,1783018247000,"fUSD",-500.0,0.00033973,7,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924597,1783018247000,"fUSD",-500.0,0.00033973,7,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924600,1783018247000,"fUSD",-500.0,0.00033973,7,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924612,1783018247000,"fUSD",-800.0,0.00034,7,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924605,1783018247000,"fUSD",-500.0,0.00033973,7,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924611,1783018247000,"fUSD",-617.98708688,0.00033973,7,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924614,1783018247000,"fUSD",-5073.25041755,0.00034,120,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924615,1783018247000,"fUSD",-150.0,0.00034002,2,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924620,1783018247000,"fUSD",-216.0,0.0003401,2,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924619,1783018247000,"fUSD",-935.0,0.0003401,2,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924616,1783018247000,"fUSD",-3566.0,0.0003401,2,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924617,1783018247000,"fUSD",-223.0,0.0003401,2,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924618,1783018247000,"fUSD",-1362.0,0.0003401,2,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924622,1783018247000,"fUSD",-184.5,0.000341,30,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924623,1783018247000,"fUSD",-1739.43,0.000341,7,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924621,1783018247000,"fUSD",-201.33512846,0.00034082,30,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924624,1783018247000,"fUSD",-150.0,0.00034111,2,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924626,1783018247000,"fUSD",-150.0,0.00034111,2,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924613,1783018247000,"fUSD",-1608.26009265,0.00034,2,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924608,1783018247000,"fUSD",-500.0,0.00033973,7,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924571,1783018247000,"fUSD",-800.0,0.0003384,12,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924606,1783018247000,"fUSD",-500.0,0.00033973,7,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924572,1783018247000,"fUSD",-800.0,0.0003384,12,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924573,1783018247000,"fUSD",-800.0,0.0003384,12,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924575,1783018247000,"fUSD",-800.0,0.0003384,12,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924583,1783018247000,"fUSD",-663.0,0.00033953,120,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924585,1783018247000,"fUSD",-2380.0,0.00033953,120,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924584,1783018247000,"fUSD",-2380.0,0.00033953,120,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924574,1783018247000,"fUSD",-800.0,0.0003384,12,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924578,1783018247000,"fUSD",-13309.59647954,0.0003392,2,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924577,1783018247000,"fUSD",-500.0,0.00033919,7,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924576,1783018247000,"fUSD",-800.0,0.000339,12,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924579,1783018247000,"fUSD",-232557.0,0.0003392,20,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924580,1783018247000,"fUSD",-663.0,0.00033943,120,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924581,1783018247000,"fUSD",-2380.0,0.00033943,120,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924582,1783018247000,"fUSD",-201.33512846,0.00033945,30,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924586,1783018247000,"fUSD",-663.0,0.00033953,120,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924587,1783018247000,"fUSD",-2383.09,0.00033953,120,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924595,1783018247000,"fUSD",-500.0,0.00033973,7,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924588,1783018247000,"fUSD",-665.36,0.00033953,120,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924593,1783018247000,"fUSD",-2380.0,0.00033963,120,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924592,1783018247000,"fUSD",-663.0,0.00033963,120,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924589,1783018247000,"fUSD",-663.0,0.00033963,120,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924591,1783018247000,"fUSD",-2380.0,0.00033963,120,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924596,1783018247000,"fUSD",-500.0,0.00033973,7,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924590,1783018247000,"fUSD",-2380.0,0.00033963,120,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924594,1783018247000,"fUSD",-663.0,0.00033963,120,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924598,1783018247000,"fUSD",-500.0,0.00033973,7,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924628,1783018247000,"fUSD",-4346.15,0.00034196,7,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924625,1783018247000,"fUSD",-2678.82537701,0.00034111,2,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924629,1783018247000,"fUSD",-201.33512846,0.00034219,30,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924662,1783018247000,"fUSD",-390.0,0.00034793,2,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924659,1783018247000,"fUSD",-672.0,0.00034779,2,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924658,1783018247000,"fUSD",-390.0,0.00034766,2,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924661,1783018247000,"fUSD",-380.0,0.00034779,2,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924660,1783018247000,"fUSD",-380.0,0.00034779,2,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924663,1783018247000,"fUSD",-390.0,0.00034793,2,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924666,1783018247000,"fUSD",-8200.0,0.000348,2,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924668,1783018247000,"fUSD",-390.0,0.00034803,2,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924671,1783018247000,"fUSD",-672.0,0.00034826,2,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924672,1783018247000,"fUSD",-748.0,0.00034829,2,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924674,1783018247000,"fUSD",-390.0,0.0003484,2,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924673,1783018247000,"fUSD",-431.0,0.00034839,2,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924656,1783018247000,"fUSD",-380.0,0.00034746,2,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924675,1783018247000,"fUSD",-390.0,0.00034846,2,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924670,1783018247000,"fUSD",-150.0,0.00034817,5,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924667,1783018247000,"fUSD",-390.0,0.00034801,2,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924678,1783018247000,"fUSD",-390.0,0.00034851,2,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924677,1783018247000,"fUSD",-390.0,0.00034851,2,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924681,1783018247000,"fUSD",-2380.0,0.0003487,120,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924679,1783018247000,"fUSD",-380.0,0.00034858,2,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924680,1783018247000,"fUSD",-663.0,0.0003487,120,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924682,1783018247000,"fUSD",-433.0,0.0003487,120,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924685,1783018247000,"fUSD",-363.0,0.00034879,2,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924683,1783018247000,"fUSD",-700.0,0.0003487,2,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924684,1783018247000,"fUSD",-431.0,0.00034874,2,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924627,1783018247000,"fUSD",-1888.38286801,0.00034111,2,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924676,1783018247000,"fUSD",-390.0,0.00034847,2,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924655,1783018247000,"fUSD",-390.0,0.00034736,2,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924669,1783018247000,"fUSD",-390.0,0.00034808,2,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924665,1783018247000,"fUSD",-389.0,0.00034799,2,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924657,1783018247000,"fUSD",-389.0,0.00034753,2,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924641,1783018247000,"fUSD",-165.23,0.00034529,13,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924630,1783018247000,"fUSD",-201.33512846,0.00034329,30,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924632,1783018247000,"fUSD",-501.0,0.00034364,18,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924637,1783018247000,"fUSD",-211.4229058,0.0003451,2,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924634,1783018247000,"fUSD",-29397.76688004,0.000345,10,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924633,1783018247000,"fUSD",-800.0,0.000345,7,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924638,1783018247000,"fUSD",-390.0,0.0003451,2,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924635,1783018247000,"fUSD",-200.0,0.000345,13,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924636,1783018247000,"fUSD",-1524.0,0.00034502,7,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924639,1783018247000,"fUSD",-387.0,0.00034516,2,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924640,1783018247000,"fUSD",-57607.2214925,0.0003452,2,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924642,1783018247000,"fUSD",-165.23,0.00034529,13,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924631,1783018247000,"fUSD",-153.59,0.00034332,120,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924644,1783018247000,"fUSD",-150.21551211,0.0003453,7,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924643,1783018247000,"fUSD",-225.815,0.00034529,13,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924653,1783018247000,"fUSD",-380.0,0.00034727,2,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924654,1783018247000,"fUSD",-380.0,0.00034728,2,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924649,1783018247000,"fUSD",-151.87927038,0.000347,2,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924647,1783018247000,"fUSD",-390.0,0.00034692,2,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924650,1783018247000,"fUSD",-1722.47016,0.000347,120,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924664,1783018247000,"fUSD",-1500.0,0.00034795,2,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924652,1783018247000,"fUSD",-6866.0,0.00034725,10,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924645,1783018247000,"fUSD",-198470.93603605,0.00034567,120,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924648,1783018247000,"fUSD",-254.0,0.00034694,2,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924646,1783018247000,"fUSD",-390.0,0.00034665,2,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924651,1783018247000,"fUSD",-429.42,0.00034709,3,"2026-07-02T18:50:47.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924728,1783018248000,"fUSD",-1500.0,0.00035,2,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924724,1783018248000,"fUSD",-1500.0,0.00035,2,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924723,1783018248000,"fUSD",-1500.0,0.00035,2,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924716,1783018248000,"fUSD",-390.0,0.00034988,2,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924719,1783018248000,"fUSD",-390.0,0.00034997,2,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924715,1783018248000,"fUSD",-390.0,0.00034977,2,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924722,1783018248000,"fUSD",-5142.6804,0.00035,2,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924726,1783018248000,"fUSD",-1500.0,0.00035,2,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924720,1783018248000,"fUSD",-31490.90138361,0.00034999,14,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924717,1783018248000,"fUSD",-390.0,0.00034989,2,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924738,1783018248000,"fUSD",-173.40636751,0.00035,30,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924718,1783018248000,"fUSD",-389.0,0.00034995,2,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924729,1783018248000,"fUSD",-1500.0,0.00035,2,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924736,1783018248000,"fUSD",-173.40636752,0.00035,30,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924727,1783018248000,"fUSD",-1500.0,0.00035,2,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924739,1783018248000,"fUSD",-173.40636751,0.00035,30,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924730,1783018248000,"fUSD",-1500.0,0.00035,2,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924734,1783018248000,"fUSD",-800.0,0.00035,7,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924732,1783018248000,"fUSD",-22499.99,0.00035,2,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924735,1783018248000,"fUSD",-22500.0,0.00035,2,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924733,1783018248000,"fUSD",-22499.99,0.00035,2,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924737,1783018248000,"fUSD",-173.40636751,0.00035,30,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924743,1783018248000,"fUSD",-1608.0,0.00035,30,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924740,1783018248000,"fUSD",-257221.3538693,0.00035,7,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924742,1783018248000,"fUSD",-541.79505674,0.00035,7,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924721,1783018248000,"fUSD",-8941.0,0.00035,5,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924731,1783018248000,"fUSD",-18619.5,0.00035,2,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924741,1783018248000,"fUSD",-257221.3538693,0.00035,7,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924688,1783018248000,"fUSD",-2380.0,0.0003488,120,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924706,1783018248000,"fUSD",-431.0,0.0003494,2,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924686,1783018248000,"fUSD",-500.0,0.00034879,7,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924687,1783018248000,"fUSD",-663.0,0.0003488,120,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924690,1783018248000,"fUSD",-663.08981562,0.0003488,120,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924699,1783018248000,"fUSD",-431.0,0.00034912,2,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924689,1783018248000,"fUSD",-433.0,0.0003488,120,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924700,1783018248000,"fUSD",-390.0,0.00034913,2,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924698,1783018248000,"fUSD",-389.0,0.00034901,2,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924696,1783018248000,"fUSD",-390.0,0.00034893,2,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924691,1783018248000,"fUSD",-232557.0,0.0003488,20,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924695,1783018248000,"fUSD",-433.0,0.0003489,120,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924693,1783018248000,"fUSD",-663.0,0.0003489,120,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924692,1783018248000,"fUSD",-387.0,0.00034889,2,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924714,1783018248000,"fUSD",-431.0,0.00034973,2,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924697,1783018248000,"fUSD",-380.0,0.00034895,2,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924702,1783018248000,"fUSD",-538.0,0.00034925,2,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924701,1783018248000,"fUSD",-390.0,0.00034913,2,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924704,1783018248000,"fUSD",-384.0,0.0003493,2,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924712,1783018248000,"fUSD",-300.0,0.0003497,2,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924713,1783018248000,"fUSD",-700.0,0.0003497,2,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924705,1783018248000,"fUSD",-460.0,0.00034933,2,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924703,1783018248000,"fUSD",-431.0,0.00034929,2,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924708,1783018248000,"fUSD",-500.0,0.00034956,60,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924707,1783018248000,"fUSD",-390.0,0.00034955,2,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924711,1783018248000,"fUSD",-815.0,0.00034967,2,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924709,1783018248000,"fUSD",-500.0,0.00034956,60,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924710,1783018248000,"fUSD",-500.0,0.00034956,60,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924694,1783018248000,"fUSD",-2380.0,0.0003489,120,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924744,1783018248000,"fUSD",-31086.03242333,0.00035,2,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924725,1783018248000,"fUSD",-1500.0,0.00035,2,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924745,1783018248000,"fUSD",-6298.95861685,0.00035,10,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924782,1783018248000,"fUSD",-184.5,0.000351,30,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924779,1783018248000,"fUSD",-5000.0,0.00035034,2,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924778,1783018248000,"fUSD",-5000.0,0.00035034,2,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924776,1783018248000,"fUSD",-6896.2026673,0.00035034,2,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924781,1783018248000,"fUSD",-22500.0,0.00035062,2,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924780,1783018248000,"fUSD",-5000.0,0.00035034,2,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924777,1783018248000,"fUSD",-5000.0,0.00035034,2,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924784,1783018248000,"fUSD",-22500.0,0.00035125,2,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924788,1783018248000,"fUSD",-173.45250247,0.000352,120,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924786,1783018248000,"fUSD",-170.06810672,0.00035181,2,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924790,1783018248000,"fUSD",-188.92540657,0.000352,120,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924787,1783018248000,"fUSD",-22500.0,0.00035188,2,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924783,1783018248000,"fUSD",-1739.43,0.000351,7,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924791,1783018248000,"fUSD",-168.72009272,0.000352,120,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924792,1783018248000,"fUSD",-168.20784832,0.000352,120,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924795,1783018248000,"fUSD",-186.03868974,0.000352,120,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924793,1783018248000,"fUSD",-172.22374087,0.000352,120,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924796,1783018248000,"fUSD",-166.1063884,0.000352,120,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924794,1783018248000,"fUSD",-190.95961088,0.000352,120,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924798,1783018248000,"fUSD",-543.96207015,0.000352,120,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924797,1783018248000,"fUSD",-199.67897868,0.000352,120,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924799,1783018248000,"fUSD",-186.89504541,0.000352,120,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924800,1783018248000,"fUSD",-183.54174638,0.000352,120,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924802,1783018248000,"fUSD",-177.86004915,0.000352,120,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924803,1783018248000,"fUSD",-200.0,0.000352,120,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924746,1783018248000,"fUSD",-573.993131,0.00035,7,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924789,1783018248000,"fUSD",-187.60966565,0.000352,120,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924774,1783018248000,"fUSD",-1368.62423063,0.00035,7,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924801,1783018248000,"fUSD",-167.063269,0.000352,120,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924775,1783018248000,"fUSD",-386.111047,0.00035,7,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924785,1783018248000,"fUSD",-300.0,0.00035143,30,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924748,1783018248000,"fUSD",-44466.17,0.00035,15,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924747,1783018248000,"fUSD",-573.993131,0.00035,7,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924749,1783018248000,"fUSD",-573.993131,0.00035,7,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924751,1783018248000,"fUSD",-419.27000163,0.00035,120,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924750,1783018248000,"fUSD",-221.51027254,0.00035,30,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924754,1783018248000,"fUSD",-21858.61884459,0.00035,120,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924752,1783018248000,"fUSD",-573.993131,0.00035,7,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924753,1783018248000,"fUSD",-4106.01184769,0.00035,120,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924757,1783018248000,"fUSD",-10121.19455735,0.00035,30,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924758,1783018248000,"fUSD",-179.361022,0.00035,7,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924756,1783018248000,"fUSD",-288.29569325,0.00035,120,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924755,1783018248000,"fUSD",-201139.4909951,0.00035,10,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924761,1783018248000,"fUSD",-200.0,0.00035,10,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924760,1783018248000,"fUSD",-179.361022,0.00035,7,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924759,1783018248000,"fUSD",-179.361022,0.00035,7,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924768,1783018248000,"fUSD",-151.0,0.00035,7,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924766,1783018248000,"fUSD",-151.0,0.00035,7,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924763,1783018248000,"fUSD",-179.361022,0.00035,7,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924769,1783018248000,"fUSD",-1500.0,0.00035,2,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924770,1783018248000,"fUSD",-251.576064,0.00035,7,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924772,1783018248000,"fUSD",-251.576064,0.00035,7,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924764,1783018248000,"fUSD",-151.0,0.00035,7,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924765,1783018248000,"fUSD",-270.200615,0.00035,7,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924762,1783018248000,"fUSD",-1500.0,0.00035,17,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924771,1783018248000,"fUSD",-251.576064,0.00035,7,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924767,1783018248000,"fUSD",-151.0,0.00035,7,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924773,1783018248000,"fUSD",-251.576064,0.00035,7,"2026-07-02T18:50:48.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924830,1783018249000,"fUSD",-167.9096101,0.00035401,120,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924832,1783018249000,"fUSD",-231.028871,0.00035401,120,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924834,1783018249000,"fUSD",-249.0017555,0.00035401,120,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924831,1783018249000,"fUSD",-243.0690201,0.00035401,120,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924824,1783018249000,"fUSD",-483.0,0.00035393,7,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924833,1783018249000,"fUSD",-214.3227063,0.00035401,120,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924840,1783018249000,"fUSD",-22500.0,0.000355,2,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924835,1783018249000,"fUSD",-5928.37725196,0.00035423,2,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924838,1783018249000,"fUSD",-164.67,0.000355,30,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924836,1783018249000,"fUSD",-2027.81806257,0.00035423,15,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924845,1783018249000,"fUSD",-200.0,0.00035541,5,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924837,1783018249000,"fUSD",-22500.0,0.00035438,2,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924842,1783018249000,"fUSD",-250.0,0.0003551,30,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924843,1783018249000,"fUSD",-152.355367,0.00035537,97,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924844,1783018249000,"fUSD",-200.0,0.0003554,5,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924841,1783018249000,"fUSD",-200.0,0.000355,14,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924854,1783018249000,"fUSD",-433.0,0.000356,120,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924848,1783018249000,"fUSD",-200.0,0.00035541,5,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924851,1783018249000,"fUSD",-312.21,0.0003555,7,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924826,1783018249000,"fUSD",-500.0,0.00035401,120,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924853,1783018249000,"fUSD",-2249.0,0.00035589,120,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924839,1783018249000,"fUSD",-800.0,0.000355,7,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924825,1783018249000,"fUSD",-358.4210541,0.00035401,120,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924815,1783018249000,"fUSD",-227.89821908,0.000353,120,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924821,1783018249000,"fUSD",-151.0,0.00035375,7,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924852,1783018249000,"fUSD",-22500.0,0.00035563,2,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924806,1783018249000,"fUSD",-151.352357,0.00035236,93,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924807,1783018249000,"fUSD",-22500.0,0.0003525,2,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924804,1783018249000,"fUSD",-192.21237176,0.000352,120,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924805,1783018249000,"fUSD",-235.0,0.00035205,30,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924808,1783018249000,"fUSD",-260.66924937,0.00035268,2,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924809,1783018249000,"fUSD",-240.15821401,0.00035268,2,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924817,1783018249000,"fUSD",-22500.0,0.00035313,2,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924810,1783018249000,"fUSD",-279.44,0.00035289,2,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924813,1783018249000,"fUSD",-419.91,0.00035289,2,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924812,1783018249000,"fUSD",-300.0,0.00035289,2,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924814,1783018249000,"fUSD",-215.49010706,0.000353,120,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924811,1783018249000,"fUSD",-300.0,0.00035289,2,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924816,1783018249000,"fUSD",-201.49498663,0.000353,120,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924828,1783018249000,"fUSD",-649.2014576,0.00035401,120,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924819,1783018249000,"fUSD",-194.57,0.0003537,30,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924820,1783018249000,"fUSD",-22500.0,0.00035375,2,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924827,1783018249000,"fUSD",-292.94452,0.00035401,120,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924823,1783018249000,"fUSD",-151.000009,0.00035375,7,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924829,1783018249000,"fUSD",-748.4983793,0.00035401,120,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924822,1783018249000,"fUSD",-151.0,0.00035375,7,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924818,1783018249000,"fUSD",-255.10216008,0.00035358,14,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924857,1783018249000,"fUSD",-4533.61218922,0.0003561,2,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924858,1783018249000,"fUSD",-220.46,0.00035616,120,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924893,1783018249000,"fUSD",-156.0,0.00036,30,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924881,1783018249000,"fUSD",-22500.0,0.00035875,2,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924880,1783018249000,"fUSD",-154.358377,0.00035838,100,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924884,1783018249000,"fUSD",-110193.22138064,0.00035987,14,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924888,1783018249000,"fUSD",-152.0,0.00035998,5,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924898,1783018249000,"fUSD",-153.0,0.00036,30,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924889,1783018249000,"fUSD",-155.0,0.00036,30,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924887,1783018249000,"fUSD",-182.73,0.00035992,2,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924891,1783018249000,"fUSD",-156.0,0.00036,30,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924892,1783018249000,"fUSD",-158.0,0.00036,30,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924895,1783018249000,"fUSD",-156.0,0.00036,30,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924896,1783018249000,"fUSD",-151.0,0.00036,30,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924890,1783018249000,"fUSD",-7983.0,0.00036,106,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924897,1783018249000,"fUSD",-154.0,0.00036,30,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924894,1783018249000,"fUSD",-177.0,0.00036,30,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924899,1783018249000,"fUSD",-156.0,0.00036,30,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924901,1783018249000,"fUSD",-800.0,0.00036,7,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924902,1783018249000,"fUSD",-62729.66244879,0.00036,2,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924900,1783018249000,"fUSD",-155.0,0.00036,30,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924904,1783018249000,"fUSD",-155.0,0.00036,30,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924903,1783018249000,"fUSD",-4286.04,0.00036,2,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924860,1783018249000,"fUSD",-500.0,0.00035616,7,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924883,1783018249000,"fUSD",-22500.0,0.00035938,2,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924882,1783018249000,"fUSD",-1802.72805844,0.000359,30,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924878,1783018249000,"fUSD",-572.150375,0.000358,30,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924879,1783018249000,"fUSD",-22500.0,0.00035813,2,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924859,1783018249000,"fUSD",-711.36152821,0.00035616,30,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924861,1783018249000,"fUSD",-172.84851787,0.00035616,60,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924856,1783018249000,"fUSD",-171748.65457846,0.0003561,2,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924862,1783018249000,"fUSD",-3739.0,0.00035616,120,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924863,1783018249000,"fUSD",-193.0,0.00035616,120,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924865,1783018249000,"fUSD",-151.0,0.00035616,30,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924876,1783018249000,"fUSD",-1500.0,0.00035799,2,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924855,1783018249000,"fUSD",-433.0,0.0003561,120,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924866,1783018249000,"fUSD",-22500.0,0.00035625,2,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924870,1783018249000,"fUSD",-1189.443,0.00035706,30,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924871,1783018249000,"fUSD",-403.84,0.00035723,3,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924864,1783018249000,"fUSD",-151.0,0.00035616,30,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924872,1783018249000,"fUSD",-194.57,0.0003575,69,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924873,1783018249000,"fUSD",-22500.0,0.0003575,2,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924867,1783018249000,"fUSD",-22500.0,0.00035688,2,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924875,1783018249000,"fUSD",-5000.0,0.00035761,2,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924874,1783018249000,"fUSD",-50000.0,0.00035753,15,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924868,1783018249000,"fUSD",-10063.21,0.00035695,14,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924869,1783018249000,"fUSD",-150.0,0.00035702,2,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924885,1783018249000,"fUSD",-114403.63526878,0.0003599,120,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924886,1783018249000,"fUSD",-609.09,0.00035992,2,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924877,1783018249000,"fUSD",-13465.86020687,0.000358,90,"2026-07-02T18:50:49.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924939,1783018250000,"fUSD",-678.14,0.00036038,2,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924940,1783018250000,"fUSD",-678.14,0.00036038,2,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924941,1783018250000,"fUSD",-678.14,0.0003604,2,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924938,1783018250000,"fUSD",-678.14,0.00036036,2,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924937,1783018250000,"fUSD",-678.14,0.00036034,2,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924942,1783018250000,"fUSD",-678.14,0.0003604,2,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924936,1783018250000,"fUSD",-172.84851787,0.00036008,60,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924933,1783018250000,"fUSD",-251.576067,0.00036,30,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924944,1783018250000,"fUSD",-678.14,0.00036042,2,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924947,1783018250000,"fUSD",-194.57,0.0003614,98,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924935,1783018250000,"fUSD",-386.111047,0.00036,30,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924951,1783018250000,"fUSD",-188.92540657,0.000362,120,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924970,1783018250000,"fUSD",-3648.06616662,0.00036256,8,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924949,1783018250000,"fUSD",-3023.88429561,0.0003618,30,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924946,1783018250000,"fUSD",-156.361387,0.00036139,104,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924948,1783018250000,"fUSD",-250.0,0.00036158,30,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924950,1783018250000,"fUSD",-187.60966565,0.000362,120,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924956,1783018250000,"fUSD",-543.96207015,0.000362,120,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924953,1783018250000,"fUSD",-168.20784832,0.000362,120,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924957,1783018250000,"fUSD",-186.89504541,0.000362,120,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924954,1783018250000,"fUSD",-166.1063884,0.000362,120,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924955,1783018250000,"fUSD",-199.67897868,0.000362,120,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924959,1783018250000,"fUSD",-177.86004915,0.000362,120,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924969,1783018250000,"fUSD",-3648.06616662,0.00036256,8,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924943,1783018250000,"fUSD",-678.18,0.00036042,2,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924945,1783018250000,"fUSD",-150.0,0.00036101,2,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924934,1783018250000,"fUSD",-1368.0,0.00036,7,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924906,1783018250000,"fUSD",-50151.96694724,0.00036,30,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924927,1783018250000,"fUSD",-1000.0,0.00036,2,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924908,1783018250000,"fUSD",-1608.0,0.00036,30,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924905,1783018250000,"fUSD",-157.0,0.00036,30,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924909,1783018250000,"fUSD",-9864.60375368,0.00036,5,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924907,1783018250000,"fUSD",-6126.640231,0.00036,30,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924911,1783018250000,"fUSD",-1739.43,0.00036,7,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924915,1783018250000,"fUSD",-10000.0,0.00036,120,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924914,1783018250000,"fUSD",-5000.0,0.00036,2,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924912,1783018250000,"fUSD",-176.6451122,0.00036,105,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924910,1783018250000,"fUSD",-184.5,0.00036,30,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924913,1783018250000,"fUSD",-29542.22024358,0.00036,14,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924916,1783018250000,"fUSD",-3352.40449974,0.00036,90,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924919,1783018250000,"fUSD",-3664.28772692,0.00036,20,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924918,1783018250000,"fUSD",-300000.0,0.00036,3,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924917,1783018250000,"fUSD",-21812.17379297,0.00036,30,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924921,1783018250000,"fUSD",-199.97379873,0.00036,120,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924920,1783018250000,"fUSD",-1293.40795003,0.00036,120,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924922,1783018250000,"fUSD",-151.0,0.00036,30,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924924,1783018250000,"fUSD",-151.0,0.00036,30,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924931,1783018250000,"fUSD",-251.576064,0.00036,30,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924923,1783018250000,"fUSD",-151.0,0.00036,30,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924929,1783018250000,"fUSD",-151.0,0.00036,30,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924932,1783018250000,"fUSD",-251.576064,0.00036,30,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924925,1783018250000,"fUSD",-588.56977862,0.00036,7,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924928,1783018250000,"fUSD",-223.84,0.00036,60,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924926,1783018250000,"fUSD",-2924.0,0.00036,120,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924930,1783018250000,"fUSD",-251.576064,0.00036,30,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924966,1783018250000,"fUSD",-3648.06616662,0.00036256,8,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924952,1783018250000,"fUSD",-168.72009272,0.000362,120,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924962,1783018250000,"fUSD",-3648.06616665,0.00036256,8,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924994,1783018250000,"fUSD",-500.0,0.00036326,120,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924992,1783018250000,"fUSD",-500.0,0.00036326,120,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924990,1783018250000,"fUSD",-500.0,0.00036326,120,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925000,1783018250000,"fUSD",-785.2457,0.00036326,60,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924999,1783018250000,"fUSD",-785.2457,0.00036326,60,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925001,1783018250000,"fUSD",-500.0,0.00036326,120,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924998,1783018250000,"fUSD",-785.2457,0.00036326,60,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925004,1783018250000,"fUSD",-500.0,0.00036326,120,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924997,1783018250000,"fUSD",-785.2457,0.00036326,60,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925003,1783018250000,"fUSD",-785.2457,0.00036326,60,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925006,1783018250000,"fUSD",-578.15090762,0.00036326,120,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925002,1783018250000,"fUSD",-500.0,0.00036326,120,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924991,1783018250000,"fUSD",-785.2457,0.00036326,60,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925008,1783018250000,"fUSD",-785.2457,0.00036326,60,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925007,1783018250000,"fUSD",-785.2457,0.00036326,60,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925010,1783018250000,"fUSD",-785.2457,0.00036326,60,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925014,1783018250000,"fUSD",-785.2457,0.00036326,60,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925017,1783018250000,"fUSD",-1250.03,0.0003635,2,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925015,1783018250000,"fUSD",-785.2457,0.00036326,60,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925011,1783018250000,"fUSD",-785.2457,0.00036326,60,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925012,1783018250000,"fUSD",-785.2457,0.00036326,60,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925013,1783018250000,"fUSD",-785.2457,0.00036326,60,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925016,1783018250000,"fUSD",-785.24663469,0.00036326,60,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925019,1783018250000,"fUSD",-349.20460623,0.00036377,120,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925018,1783018250000,"fUSD",-632.64200751,0.00036377,120,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924964,1783018250000,"fUSD",-3648.06616662,0.00036256,8,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925009,1783018250000,"fUSD",-785.2457,0.00036326,60,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924993,1783018250000,"fUSD",-785.2457,0.00036326,60,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925005,1783018250000,"fUSD",-785.2457,0.00036326,60,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924987,1783018250000,"fUSD",-227.89821908,0.000363,120,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924989,1783018250000,"fUSD",-785.2457,0.00036326,60,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924965,1783018250000,"fUSD",-3648.06616662,0.00036256,8,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924963,1783018250000,"fUSD",-3648.06616662,0.00036256,8,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924967,1783018250000,"fUSD",-3648.06616662,0.00036256,8,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924958,1783018250000,"fUSD",-183.54174638,0.000362,120,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924961,1783018250000,"fUSD",-375.86,0.00036255,10,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924960,1783018250000,"fUSD",-192.21237176,0.000362,120,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924971,1783018250000,"fUSD",-3648.06616662,0.00036256,8,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925020,1783018250000,"fUSD",-10063.21,0.0003638,14,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924975,1783018250000,"fUSD",-573.993131,0.00036256,30,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924974,1783018250000,"fUSD",-3648.06616662,0.00036256,8,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924976,1783018250000,"fUSD",-573.993131,0.00036256,30,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924982,1783018250000,"fUSD",-179.361022,0.00036256,7,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924968,1783018250000,"fUSD",-3648.06616662,0.00036256,8,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924981,1783018250000,"fUSD",-179.361022,0.00036256,7,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924980,1783018250000,"fUSD",-179.361022,0.00036256,7,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924988,1783018250000,"fUSD",-8583.0,0.00036318,10,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924986,1783018250000,"fUSD",-215.49010706,0.000363,120,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924984,1783018250000,"fUSD",-248.14769499,0.00036282,2,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924996,1783018250000,"fUSD",-500.0,0.00036326,120,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924985,1783018250000,"fUSD",-790.50869764,0.0003629,11,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924995,1783018250000,"fUSD",-785.2457,0.00036326,60,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924979,1783018250000,"fUSD",-179.361022,0.00036256,7,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924977,1783018250000,"fUSD",-573.993131,0.00036256,30,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924972,1783018250000,"fUSD",-3648.06616662,0.00036256,8,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924978,1783018250000,"fUSD",-573.993131,0.00036256,30,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426924983,1783018250000,"fUSD",-269.34108273,0.00036282,2,"2026-07-02T18:50:50.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925057,1783018251000,"fUSD",-169.00435228,0.00036416,30,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925063,1783018251000,"fUSD",-169.00435228,0.00036416,30,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925058,1783018251000,"fUSD",-169.00435228,0.00036416,30,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925052,1783018251000,"fUSD",-151.0,0.00036416,30,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925061,1783018251000,"fUSD",-169.00435228,0.00036416,30,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925053,1783018251000,"fUSD",-151.0,0.00036416,30,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925056,1783018251000,"fUSD",-169.00435228,0.00036416,30,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925055,1783018251000,"fUSD",-216.32009814,0.00036416,30,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925054,1783018251000,"fUSD",-151.0,0.00036416,30,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925062,1783018251000,"fUSD",-169.00435228,0.00036416,30,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925060,1783018251000,"fUSD",-169.00435228,0.00036416,30,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925059,1783018251000,"fUSD",-169.00435228,0.00036416,30,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925068,1783018251000,"fUSD",-169.00435228,0.00036416,30,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925074,1783018251000,"fUSD",-169.00435228,0.00036416,30,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925064,1783018251000,"fUSD",-169.00435228,0.00036416,30,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925073,1783018251000,"fUSD",-169.00435228,0.00036416,30,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925075,1783018251000,"fUSD",-169.00435245,0.00036416,30,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925066,1783018251000,"fUSD",-169.00435228,0.00036416,30,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925070,1783018251000,"fUSD",-169.00435228,0.00036416,30,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925071,1783018251000,"fUSD",-169.00435228,0.00036416,30,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925072,1783018251000,"fUSD",-169.00435228,0.00036416,30,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925069,1783018251000,"fUSD",-169.00435228,0.00036416,30,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925067,1783018251000,"fUSD",-169.00435228,0.00036416,30,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925076,1783018251000,"fUSD",-157.073915,0.00036434,2,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925050,1783018251000,"fUSD",-151.0,0.00036416,30,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925065,1783018251000,"fUSD",-169.00435228,0.00036416,30,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925046,1783018251000,"fUSD",-166.62130439,0.00036416,30,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925029,1783018251000,"fUSD",-172.84851787,0.00036399,60,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925043,1783018251000,"fUSD",-3126.56879011,0.00036416,30,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925021,1783018251000,"fUSD",-16446.4810987,0.00036382,2,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925028,1783018251000,"fUSD",-1707.94,0.00036396,14,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925024,1783018251000,"fUSD",-150.0,0.00036384,30,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925023,1783018251000,"fUSD",-577530.8326433,0.00036382,2,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925022,1783018251000,"fUSD",-3392.9714535,0.00036382,2,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925027,1783018251000,"fUSD",-518.9063685,0.00036384,30,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925026,1783018251000,"fUSD",-150.0,0.00036384,30,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925025,1783018251000,"fUSD",-778.34351277,0.00036384,30,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925031,1783018251000,"fUSD",-3136.87961408,0.000364,7,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925030,1783018251000,"fUSD",-146120.41789669,0.000364,2,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925032,1783018251000,"fUSD",-334.3679579,0.000364,2,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925039,1783018251000,"fUSD",-182.84375536,0.00036416,30,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925045,1783018251000,"fUSD",-166.62130438,0.00036416,30,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925036,1783018251000,"fUSD",-383.56,0.00036406,30,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925035,1783018251000,"fUSD",-891.89,0.00036405,30,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925038,1783018251000,"fUSD",-195.79497764,0.00036416,30,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925034,1783018251000,"fUSD",-8864.0,0.000364,5,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925040,1783018251000,"fUSD",-1350.12568393,0.00036416,30,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925037,1783018251000,"fUSD",-270.0,0.00036414,5,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925051,1783018251000,"fUSD",-151.0,0.00036416,30,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925041,1783018251000,"fUSD",-182.84375536,0.00036416,30,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925042,1783018251000,"fUSD",-612.81233222,0.00036416,30,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925044,1783018251000,"fUSD",-166.62130438,0.00036416,30,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925048,1783018251000,"fUSD",-151.0,0.00036416,30,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925047,1783018251000,"fUSD",-151.0,0.00036416,30,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925049,1783018251000,"fUSD",-151.0,0.00036416,30,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925033,1783018251000,"fUSD",-157.073915,0.000364,2,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925078,1783018251000,"fUSD",-158.364397,0.0003644,107,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925077,1783018251000,"fUSD",-3072.55449052,0.00036434,120,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925081,1783018251000,"fUSD",-151.13538036,0.00036482,2,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925121,1783018251000,"fUSD",-194.57,0.0003653,114,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925110,1783018251000,"fUSD",-1800.0,0.00036519,2,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925112,1783018251000,"fUSD",-1800.0,0.00036519,2,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925113,1783018251000,"fUSD",-1800.0,0.00036519,2,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925114,1783018251000,"fUSD",-1800.0,0.00036519,2,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925117,1783018251000,"fUSD",-1800.0,0.00036519,2,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925115,1783018251000,"fUSD",-1800.0,0.00036519,2,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925116,1783018251000,"fUSD",-1800.0,0.00036519,2,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925120,1783018251000,"fUSD",-461.0,0.00036519,2,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925119,1783018251000,"fUSD",-1800.0,0.00036519,2,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925118,1783018251000,"fUSD",-1800.0,0.00036519,2,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925123,1783018251000,"fUSD",-700.0,0.0003657,2,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925111,1783018251000,"fUSD",-1800.0,0.00036519,2,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925134,1783018251000,"fUSD",-500.0,0.00036599,7,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925128,1783018251000,"fUSD",-500.0,0.00036599,7,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925129,1783018251000,"fUSD",-500.0,0.00036599,7,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925124,1783018251000,"fUSD",-22622.96693954,0.00036599,30,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925132,1783018251000,"fUSD",-500.0,0.00036599,7,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925125,1783018251000,"fUSD",-78437.27803927,0.00036599,7,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925131,1783018251000,"fUSD",-500.0,0.00036599,7,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925127,1783018251000,"fUSD",-500.0,0.00036599,7,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925126,1783018251000,"fUSD",-188.93987,0.00036599,80,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925130,1783018251000,"fUSD",-500.0,0.00036599,7,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925135,1783018251000,"fUSD",-4372942.09268898,0.000366,120,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925136,1783018251000,"fUSD",-7062.75001345,0.000366,120,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925079,1783018251000,"fUSD",-157.073916,0.00036468,2,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925133,1783018251000,"fUSD",-500.0,0.00036599,7,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925108,1783018251000,"fUSD",-1800.0,0.00036519,2,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925122,1783018251000,"fUSD",-300.0,0.0003657,2,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925105,1783018251000,"fUSD",-1800.0,0.00036519,2,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925082,1783018251000,"fUSD",-500.0,0.00036482,2,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925107,1783018251000,"fUSD",-1800.0,0.00036519,2,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925084,1783018251000,"fUSD",-44668.97712571,0.00036499,2,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925083,1783018251000,"fUSD",-433.0,0.0003649,120,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925085,1783018251000,"fUSD",-198.98744246,0.000365,2,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925086,1783018251000,"fUSD",-151.87927038,0.000365,2,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925080,1783018251000,"fUSD",-434.83,0.0003648,120,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925098,1783018251000,"fUSD",-1800.0,0.00036519,2,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925089,1783018251000,"fUSD",-36014.93015063,0.000365,30,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925090,1783018251000,"fUSD",-196.44,0.000365,34,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925087,1783018251000,"fUSD",-242159.57990203,0.000365,36,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925092,1783018251000,"fUSD",-321.64106885,0.000365,15,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925091,1783018251000,"fUSD",-223.16133556,0.000365,120,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925088,1783018251000,"fUSD",-200.0,0.000365,14,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925096,1783018251000,"fUSD",-182.73203354,0.00036502,2,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925109,1783018251000,"fUSD",-1800.0,0.00036519,2,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925097,1783018251000,"fUSD",-1800.0,0.00036519,2,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925104,1783018251000,"fUSD",-1800.0,0.00036519,2,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925101,1783018251000,"fUSD",-1800.0,0.00036519,2,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925103,1783018251000,"fUSD",-1800.0,0.00036519,2,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925100,1783018251000,"fUSD",-1800.0,0.00036519,2,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925106,1783018251000,"fUSD",-1800.0,0.00036519,2,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925099,1783018251000,"fUSD",-1800.0,0.00036519,2,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925094,1783018251000,"fUSD",-151348.31,0.000365,30,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925093,1783018251000,"fUSD",-3066.215558,0.000365,120,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925095,1783018251000,"fUSD",-157.073916,0.00036502,2,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925102,1783018251000,"fUSD",-1800.0,0.00036519,2,"2026-07-02T18:50:51.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925174,1783018252000,"fUSD",-244.23,0.00036653,30,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925177,1783018252000,"fUSD",-407.95,0.0003666,120,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925178,1783018252000,"fUSD",-5000.0,0.00036668,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925179,1783018252000,"fUSD",-5000.0,0.00036678,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925176,1783018252000,"fUSD",-3000.0,0.0003666,120,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925168,1783018252000,"fUSD",-786.0,0.00036623,2,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925173,1783018252000,"fUSD",-198.98744246,0.0003665,2,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925170,1783018252000,"fUSD",-5000.0,0.00036632,2,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925164,1783018252000,"fUSD",-350.0,0.00036606,3,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925169,1783018252000,"fUSD",-5000.0,0.00036629,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925184,1783018252000,"fUSD",-334.399294,0.000367,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925175,1783018252000,"fUSD",-5000.0,0.00036658,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925185,1783018252000,"fUSD",-310.399292,0.000367,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925193,1783018252000,"fUSD",-310.399292,0.000367,14,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925180,1783018252000,"fUSD",-240.43,0.00036683,120,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925182,1783018252000,"fUSD",-169.93,0.00036697,2,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925181,1783018252000,"fUSD",-5000.0,0.00036688,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925196,1783018252000,"fUSD",-310.399292,0.000367,14,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925186,1783018252000,"fUSD",-307.399292,0.000367,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925198,1783018252000,"fUSD",-313.399292,0.000367,14,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925187,1783018252000,"fUSD",-313.399292,0.000367,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925197,1783018252000,"fUSD",-307.399292,0.000367,14,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925190,1783018252000,"fUSD",-313.399292,0.000367,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925189,1783018252000,"fUSD",-307.399292,0.000367,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925192,1783018252000,"fUSD",-334.399293,0.000367,14,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925166,1783018252000,"fUSD",-5000.0,0.00036619,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925183,1783018252000,"fUSD",-5000.0,0.00036697,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925167,1783018252000,"fUSD",-786.0,0.00036623,2,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925145,1783018252000,"fUSD",-8216.692555,0.000366,30,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925163,1783018252000,"fUSD",-358.59,0.00036602,120,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925146,1783018252000,"fUSD",-153.0,0.000366,30,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925138,1783018252000,"fUSD",-1806.138,0.000366,120,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925139,1783018252000,"fUSD",-1806.14,0.000366,120,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925137,1783018252000,"fUSD",-1806.138,0.000366,60,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925141,1783018252000,"fUSD",-3148.3,0.000366,31,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925140,1783018252000,"fUSD",-5274.4,0.000366,120,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925144,1783018252000,"fUSD",-50444.5465296,0.000366,20,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925142,1783018252000,"fUSD",-10000.0,0.000366,15,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925143,1783018252000,"fUSD",-8136.30754325,0.000366,120,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925147,1783018252000,"fUSD",-152.0,0.000366,30,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925149,1783018252000,"fUSD",-151.0,0.000366,28,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925148,1783018252000,"fUSD",-170.432373,0.000366,30,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925157,1783018252000,"fUSD",-179.361022,0.000366,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925155,1783018252000,"fUSD",-573.993123,0.000366,30,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925152,1783018252000,"fUSD",-573.993131,0.000366,30,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925156,1783018252000,"fUSD",-179.361022,0.000366,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925150,1783018252000,"fUSD",-151.0,0.000366,30,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925159,1783018252000,"fUSD",-179.36103,0.000366,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925151,1783018252000,"fUSD",-2110.0,0.000366,2,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925154,1783018252000,"fUSD",-573.993131,0.000366,30,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925158,1783018252000,"fUSD",-179.361022,0.000366,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925153,1783018252000,"fUSD",-573.993131,0.000366,30,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925161,1783018252000,"fUSD",-152.0,0.000366,30,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925171,1783018252000,"fUSD",-5000.0,0.00036639,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925160,1783018252000,"fUSD",-200.0,0.000366,2,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925172,1783018252000,"fUSD",-5000.0,0.00036648,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925162,1783018252000,"fUSD",-5000.0,0.00036602,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925165,1783018252000,"fUSD",-5000.0,0.00036609,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925195,1783018252000,"fUSD",-313.399292,0.000367,14,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925209,1783018252000,"fUSD",-1906.5841,0.000367,120,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925191,1783018252000,"fUSD",-310.399292,0.000367,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925227,1783018252000,"fUSD",-335.524764,0.000367,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925231,1783018252000,"fUSD",-332.524764,0.000367,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925234,1783018252000,"fUSD",-332.524764,0.000367,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925232,1783018252000,"fUSD",-338.524764,0.000367,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925236,1783018252000,"fUSD",-335.524764,0.000367,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925235,1783018252000,"fUSD",-338.524764,0.000367,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925241,1783018252000,"fUSD",-338.524764,0.000367,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925240,1783018252000,"fUSD",-332.524764,0.000367,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925233,1783018252000,"fUSD",-335.524764,0.000367,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925239,1783018252000,"fUSD",-335.524764,0.000367,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925237,1783018252000,"fUSD",-332.524764,0.000367,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925242,1783018252000,"fUSD",-335.524764,0.000367,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925238,1783018252000,"fUSD",-338.524764,0.000367,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925244,1783018252000,"fUSD",-338.524764,0.000367,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925254,1783018252000,"fUSD",-332.524764,0.000367,14,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925245,1783018252000,"fUSD",-335.524764,0.000367,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925246,1783018252000,"fUSD",-422.524776,0.000367,14,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925243,1783018252000,"fUSD",-332.524764,0.000367,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925247,1783018252000,"fUSD",-335.524764,0.000367,14,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925248,1783018252000,"fUSD",-332.524764,0.000367,14,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925251,1783018252000,"fUSD",-332.524764,0.000367,14,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925252,1783018252000,"fUSD",-338.524764,0.000367,14,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925249,1783018252000,"fUSD",-338.524764,0.000367,14,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925253,1783018252000,"fUSD",-335.524764,0.000367,14,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925250,1783018252000,"fUSD",-335.524764,0.000367,14,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925256,1783018252000,"fUSD",-335.524764,0.000367,14,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925188,1783018252000,"fUSD",-310.399292,0.000367,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925228,1783018252000,"fUSD",-332.524764,0.000367,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925230,1783018252000,"fUSD",-335.524764,0.000367,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925255,1783018252000,"fUSD",-338.524764,0.000367,14,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925229,1783018252000,"fUSD",-338.524764,0.000367,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925226,1783018252000,"fUSD",-338.524764,0.000367,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925194,1783018252000,"fUSD",-307.399292,0.000367,14,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925199,1783018252000,"fUSD",-310.399292,0.000367,14,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925207,1783018252000,"fUSD",-176.72017531,0.000367,60,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925205,1783018252000,"fUSD",-159.2696,0.000367,120,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925204,1783018252000,"fUSD",-185.10272502,0.000367,120,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925202,1783018252000,"fUSD",-321.680751,0.000367,14,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925208,1783018252000,"fUSD",-283.41348287,0.000367,30,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925211,1783018252000,"fUSD",-1298.551,0.000367,60,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925200,1783018252000,"fUSD",-321.680752,0.000367,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925203,1783018252000,"fUSD",-315.680751,0.000367,14,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925201,1783018252000,"fUSD",-315.680751,0.000367,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925210,1783018252000,"fUSD",-150.01962125,0.000367,60,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925206,1783018252000,"fUSD",-159.2696,0.000367,120,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925214,1783018252000,"fUSD",-2089.8464,0.000367,120,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925225,1783018252000,"fUSD",-332.524764,0.000367,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925213,1783018252000,"fUSD",-151.40104142,0.000367,120,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925222,1783018252000,"fUSD",-332.524764,0.000367,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925224,1783018252000,"fUSD",-335.524764,0.000367,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925223,1783018252000,"fUSD",-338.524764,0.000367,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925221,1783018252000,"fUSD",-335.524764,0.000367,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925220,1783018252000,"fUSD",-338.524764,0.000367,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925215,1783018252000,"fUSD",-105500.0,0.000367,30,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925219,1783018252000,"fUSD",-332.524764,0.000367,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925218,1783018252000,"fUSD",-335.524764,0.000367,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925216,1783018252000,"fUSD",-600.0,0.000367,13,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925212,1783018252000,"fUSD",-1298.55,0.000367,60,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925217,1783018252000,"fUSD",-422.524777,0.000367,7,"2026-07-02T18:50:52.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925278,1783018253000,"fUSD",-5887.84634536,0.00036716,30,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925287,1783018253000,"fUSD",-10000.0,0.00036749,120,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925277,1783018253000,"fUSD",-178.7365535,0.00036712,60,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925276,1783018253000,"fUSD",-5000.0,0.00036707,7,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925281,1783018253000,"fUSD",-219.95609652,0.00036728,120,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925283,1783018253000,"fUSD",-405.17745373,0.00036731,30,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925286,1783018253000,"fUSD",-160.367407,0.00036741,111,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925290,1783018253000,"fUSD",-5000.0,0.00036753,2,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925282,1783018253000,"fUSD",-1222.77733505,0.00036728,30,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925285,1783018253000,"fUSD",-387.67,0.00036737,3,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925292,1783018253000,"fUSD",-3648.06616662,0.00036757,9,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925288,1783018253000,"fUSD",-5000.0,0.0003675,2,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925289,1783018253000,"fUSD",-5190.91070344,0.0003675,60,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925291,1783018253000,"fUSD",-156.22,0.00036753,2,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925271,1783018253000,"fUSD",-335.524764,0.000367,14,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925293,1783018253000,"fUSD",-331.76187016,0.00036759,20,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925284,1783018253000,"fUSD",-324.84,0.00036733,41,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925270,1783018253000,"fUSD",-338.524764,0.000367,14,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925265,1783018253000,"fUSD",-335.524764,0.000367,14,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925274,1783018253000,"fUSD",-335.524764,0.000367,14,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925297,1783018253000,"fUSD",-914.09128627,0.00036761,120,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925259,1783018253000,"fUSD",-335.524764,0.000367,14,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925258,1783018253000,"fUSD",-338.524764,0.000367,14,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925260,1783018253000,"fUSD",-332.524764,0.000367,14,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925261,1783018253000,"fUSD",-338.524764,0.000367,14,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925266,1783018253000,"fUSD",-332.524764,0.000367,14,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925264,1783018253000,"fUSD",-338.524764,0.000367,14,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925273,1783018253000,"fUSD",-338.524764,0.000367,14,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925267,1783018253000,"fUSD",-338.524764,0.000367,14,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925263,1783018253000,"fUSD",-332.524764,0.000367,14,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925262,1783018253000,"fUSD",-335.524764,0.000367,14,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925269,1783018253000,"fUSD",-332.524764,0.000367,14,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925280,1783018253000,"fUSD",-222.30560764,0.00036728,120,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925279,1783018253000,"fUSD",-187.83103457,0.00036727,2,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925268,1783018253000,"fUSD",-335.524764,0.000367,14,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925272,1783018253000,"fUSD",-332.524764,0.000367,14,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925257,1783018253000,"fUSD",-332.524764,0.000367,14,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925304,1783018253000,"fUSD",-528.47179619,0.00036795,30,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925275,1783018253000,"fUSD",-5000.0,0.00036704,7,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925298,1783018253000,"fUSD",-457.04564313,0.00036761,120,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925328,1783018253000,"fUSD",-5787.54929004,0.00036801,30,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925318,1783018253000,"fUSD",-376.0,0.000368,7,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925319,1783018253000,"fUSD",-7240.0,0.000368,120,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925317,1783018253000,"fUSD",-1126140.0,0.000368,7,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925320,1783018253000,"fUSD",-1261.0,0.000368,7,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925325,1783018253000,"fUSD",-151.0,0.000368,28,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925322,1783018253000,"fUSD",-11217.26627367,0.000368,30,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925329,1783018253000,"fUSD",-3000.0,0.00036807,30,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925323,1783018253000,"fUSD",-1655.45126465,0.000368,120,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925327,1783018253000,"fUSD",-1361.0,0.000368,13,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925326,1783018253000,"fUSD",-151.0,0.000368,30,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925330,1783018253000,"fUSD",-725.0,0.00036809,7,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925332,1783018253000,"fUSD",-153071.04499616,0.0003681,45,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925331,1783018253000,"fUSD",-200000.0,0.0003681,95,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925333,1783018253000,"fUSD",-178701.80652514,0.00036811,92,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925303,1783018253000,"fUSD",-172.84851787,0.00036791,60,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925321,1783018253000,"fUSD",-2114.75948087,0.000368,120,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925311,1783018253000,"fUSD",-200000.0,0.000368,90,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925324,1783018253000,"fUSD",-198.98744246,0.000368,2,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925334,1783018253000,"fUSD",-497.89224089,0.00014844,2,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925313,1783018253000,"fUSD",-5000.0,0.000368,14,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925294,1783018253000,"fUSD",-5000.0,0.0003676,2,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925295,1783018253000,"fUSD",-5000.0,0.0003676,2,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925296,1783018253000,"fUSD",-2311.26624479,0.0003676,120,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925302,1783018253000,"fUSD",-1049.2,0.00036781,7,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925299,1783018253000,"fUSD",-241.86388881,0.00036761,120,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925300,1783018253000,"fUSD",-161.23931092,0.00036778,30,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925316,1783018253000,"fUSD",-5000.0,0.000368,90,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925306,1783018253000,"fUSD",-233.44,0.00036798,30,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925301,1783018253000,"fUSD",-119656.00105465,0.0003678,30,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925305,1783018253000,"fUSD",-687.45270506,0.00036797,30,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925309,1783018253000,"fUSD",-245.75843918,0.00036799,120,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925308,1783018253000,"fUSD",-18094.05432307,0.00036799,120,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925310,1783018253000,"fUSD",-472.85177146,0.00036799,120,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925315,1783018253000,"fUSD",-1741.84,0.000368,120,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925307,1783018253000,"fUSD",-188.93988,0.00036799,80,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925314,1783018253000,"fUSD",-20659.95,0.000368,120,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925312,1783018253000,"fUSD",-1647.03203883,0.000368,2,"2026-07-02T18:50:53.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925355,1783018254000,"fUSD",-543.18939606,0.0003199,10,"2026-07-02T18:50:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925356,1783018254000,"fUSD",-1134.28,0.0003199,10,"2026-07-02T18:50:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925350,1783018254000,"fUSD",-599.67825655,0.000299,2,"2026-07-02T18:50:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925348,1783018254000,"fUSD",-169.44,0.00029,7,"2026-07-02T18:50:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925349,1783018254000,"fUSD",-599.67825655,0.000299,2,"2026-07-02T18:50:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925346,1783018254000,"fUSD",-941.29,0.00028205,7,"2026-07-02T18:50:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925347,1783018254000,"fUSD",-941.29,0.00028364,2,"2026-07-02T18:50:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925344,1783018254000,"fUSD",-941.29,0.00027887,2,"2026-07-02T18:50:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925335,1783018254000,"fUSD",-618.21,0.00014844,2,"2026-07-02T18:50:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925341,1783018254000,"fUSD",-941.29,0.00027569,30,"2026-07-02T18:50:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925342,1783018254000,"fUSD",-169.43,0.00027588,30,"2026-07-02T18:50:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925339,1783018254000,"fUSD",-386.111047,0.00027397,2,"2026-07-02T18:50:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925336,1783018254000,"fUSD",-7790.60543027,0.00014844,2,"2026-07-02T18:50:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925340,1783018254000,"fUSD",-386.111047,0.00027397,2,"2026-07-02T18:50:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925338,1783018254000,"fUSD",-386.111047,0.00027397,2,"2026-07-02T18:50:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925337,1783018254000,"fUSD",-8906.70767116,0.00014856,2,"2026-07-02T18:50:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925352,1783018254000,"fUSD",-386.111047,0.000301,7,"2026-07-02T18:50:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925345,1783018254000,"fUSD",-941.29,0.00028046,30,"2026-07-02T18:50:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925351,1783018254000,"fUSD",-386.111047,0.000301,7,"2026-07-02T18:50:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925343,1783018254000,"fUSD",-941.29,0.00027728,7,"2026-07-02T18:50:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925353,1783018254000,"fUSD",-386.111047,0.000301,7,"2026-07-02T18:50:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925374,1783018254000,"fUSD",-5681.62131353,0.0003401,2,"2026-07-02T18:50:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925373,1783018254000,"fUSD",-597.3150425,0.00033538,2,"2026-07-02T18:50:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925372,1783018254000,"fUSD",-564.57560998,0.00033538,2,"2026-07-02T18:50:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925371,1783018254000,"fUSD",-954.40977015,0.00033538,2,"2026-07-02T18:50:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925370,1783018254000,"fUSD",-529.6723478,0.00033538,2,"2026-07-02T18:50:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925368,1783018254000,"fUSD",-300.0,0.00033538,2,"2026-07-02T18:50:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925369,1783018254000,"fUSD",-345.80256672,0.00033538,2,"2026-07-02T18:50:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925364,1783018254000,"fUSD",-386.111047,0.0003298,7,"2026-07-02T18:50:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925367,1783018254000,"fUSD",-300.0,0.00033538,2,"2026-07-02T18:50:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925354,1783018254000,"fUSD",-6089.0,0.0003101,2,"2026-07-02T18:50:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925361,1783018254000,"fUSD",-1000.0,0.00032697,36,"2026-07-02T18:50:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925362,1783018254000,"fUSD",-386.111047,0.0003298,7,"2026-07-02T18:50:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925363,1783018254000,"fUSD",-386.111047,0.0003298,7,"2026-07-02T18:50:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925365,1783018254000,"fUSD",-902.28,0.00033205,50,"2026-07-02T18:50:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925359,1783018254000,"fUSD",-7208.18060394,0.0003199,10,"2026-07-02T18:50:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925358,1783018254000,"fUSD",-599.67825655,0.000299,2,"2026-07-02T18:50:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925360,1783018254000,"fUSD",-1000.0,0.0003267,36,"2026-07-02T18:50:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925357,1783018254000,"fUSD",-8906.70767116,0.00014867,2,"2026-07-02T18:50:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925366,1783018254000,"fUSD",-300.0,0.00033538,2,"2026-07-02T18:50:54.000",0.0003723,82.64,0.9834323809425606,5974745732.368225]
[426925378,1783019384000,"fUSD",-154.73099648,0.000144,2,"2026-07-02T19:09:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925379,1783019384000,"fUSD",-757.66488139,0.00014602,2,"2026-07-02T19:09:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925381,1783019384000,"fUSD",-369.38420044,0.00014847,2,"2026-07-02T19:09:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925380,1783019384000,"fUSD",-600.0,0.00014811,2,"2026-07-02T19:09:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925384,1783019384000,"fUSD",-477.02201879,0.00014989,2,"2026-07-02T19:09:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925383,1783019384000,"fUSD",-150.0,0.00014952,2,"2026-07-02T19:09:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925385,1783019384000,"fUSD",-22.97798121,0.00014989,2,"2026-07-02T19:09:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925382,1783019384000,"fUSD",-600.0,0.00014879,2,"2026-07-02T19:09:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925386,1783019384000,"fUSD",-211.96889291,0.00014999,2,"2026-07-02T19:09:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925394,1783019431000,"fUSD",-151.0,0.00016908,2,"2026-07-02T19:10:31.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925392,1783019431000,"fUSD",-174.92,0.00016602,2,"2026-07-02T19:10:31.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925388,1783019431000,"fUSD",-150.0,0.000151,2,"2026-07-02T19:10:31.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925396,1783019431000,"fUSD",-151.0,0.00016908,2,"2026-07-02T19:10:31.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925395,1783019431000,"fUSD",-151.0,0.00016908,2,"2026-07-02T19:10:31.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925389,1783019431000,"fUSD",-502.0,0.0001611,2,"2026-07-02T19:10:31.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925387,1783019431000,"fUSD",-250.0,0.0001505,2,"2026-07-02T19:10:31.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925390,1783019431000,"fUSD",-600.0,0.00016285,2,"2026-07-02T19:10:31.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925391,1783019431000,"fUSD",-250.0,0.00016499,2,"2026-07-02T19:10:31.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925393,1783019431000,"fUSD",-153.0,0.00016712,2,"2026-07-02T19:10:31.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925399,1783019431000,"fUSD",-806.65,0.000174,2,"2026-07-02T19:10:31.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925407,1783019431000,"fUSD",-720.35583608,0.000184,2,"2026-07-02T19:10:31.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925398,1783019431000,"fUSD",-3224.74625394,0.00017363,2,"2026-07-02T19:10:31.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925401,1783019431000,"fUSD",-150.0,0.0001755,2,"2026-07-02T19:10:31.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925402,1783019431000,"fUSD",-200.0,0.0001782,2,"2026-07-02T19:10:31.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925400,1783019431000,"fUSD",-170.65,0.00017422,2,"2026-07-02T19:10:31.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925405,1783019431000,"fUSD",-1628.83,0.0001831,2,"2026-07-02T19:10:31.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925404,1783019431000,"fUSD",-274.16,0.00018204,2,"2026-07-02T19:10:31.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925403,1783019431000,"fUSD",-2686.65,0.00017936,2,"2026-07-02T19:10:31.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925406,1783019431000,"fUSD",-408.33754778,0.000184,2,"2026-07-02T19:10:31.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925408,1783019431000,"fUSD",-1077.60924913,0.000184,2,"2026-07-02T19:10:31.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925397,1783019431000,"fUSD",-15379.36982221,0.00017363,2,"2026-07-02T19:10:31.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925435,1783019432000,"fUSD",-500.0,0.00019852,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925440,1783019432000,"fUSD",-515.0,0.00019852,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925426,1783019432000,"fUSD",-500.0,0.00019852,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925438,1783019432000,"fUSD",-500.0,0.00019852,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925433,1783019432000,"fUSD",-500.0,0.00019852,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925427,1783019432000,"fUSD",-500.0,0.00019852,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925431,1783019432000,"fUSD",-500.0,0.00019852,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925429,1783019432000,"fUSD",-500.0,0.00019852,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925437,1783019432000,"fUSD",-500.0,0.00019852,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925441,1783019432000,"fUSD",-500.0,0.00019852,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925439,1783019432000,"fUSD",-500.0,0.00019852,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925425,1783019432000,"fUSD",-500.0,0.00019852,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925411,1783019432000,"fUSD",-225.51,0.00018677,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925421,1783019432000,"fUSD",-500.0,0.00019852,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925419,1783019432000,"fUSD",-214.38272344,0.00019852,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925410,1783019432000,"fUSD",-156.9,0.00018629,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925414,1783019432000,"fUSD",-428.0,0.00019764,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925416,1783019432000,"fUSD",-25342.58921642,0.00019792,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925417,1783019432000,"fUSD",-500.0,0.00019852,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925442,1783019432000,"fUSD",-500.0,0.00019852,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925413,1783019432000,"fUSD",-1007.69429225,0.00019602,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925412,1783019432000,"fUSD",-510.48722197,0.00019334,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925415,1783019432000,"fUSD",-3305.62079265,0.00019792,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925409,1783019432000,"fUSD",-1458.0423,0.000184,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925423,1783019432000,"fUSD",-500.0,0.00019852,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925452,1783019432000,"fUSD",-500.0,0.00019852,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925466,1783019432000,"fUSD",-500.0,0.00019864,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925449,1783019432000,"fUSD",-583.3753588,0.00019852,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925445,1783019432000,"fUSD",-500.0,0.00019852,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925469,1783019432000,"fUSD",-501.93,0.00019865,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925470,1783019432000,"fUSD",-773.82015862,0.00019865,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925468,1783019432000,"fUSD",-140289.74976012,0.00019865,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925467,1783019432000,"fUSD",-182.90061305,0.00019864,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925465,1783019432000,"fUSD",-500.0,0.00019864,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925460,1783019432000,"fUSD",-500.0,0.00019852,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925464,1783019432000,"fUSD",-13456.73996325,0.00019863,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925458,1783019432000,"fUSD",-500.0,0.00019852,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925463,1783019432000,"fUSD",-75852.09836261,0.00019853,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925455,1783019432000,"fUSD",-500.0,0.00019852,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925462,1783019432000,"fUSD",-625.10325191,0.00019852,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925471,1783019432000,"fUSD",-15928.59686654,0.00019865,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925461,1783019432000,"fUSD",-500.0,0.00019852,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925454,1783019432000,"fUSD",-500.0,0.00019852,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925459,1783019432000,"fUSD",-500.0,0.00019852,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925443,1783019432000,"fUSD",-500.0,0.00019852,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925446,1783019432000,"fUSD",-500.0,0.00019852,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925444,1783019432000,"fUSD",-500.0,0.00019852,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925453,1783019432000,"fUSD",-500.0,0.00019852,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925448,1783019432000,"fUSD",-500.0,0.00019852,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925447,1783019432000,"fUSD",-500.0,0.00019852,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925450,1783019432000,"fUSD",-500.0,0.00019852,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925456,1783019432000,"fUSD",-500.0,0.00019852,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925457,1783019432000,"fUSD",-500.0,0.00019852,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925451,1783019432000,"fUSD",-500.0,0.00019852,2,"2026-07-02T19:10:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925503,1783019438000,"fUSD",-151.0,0.00021999,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925510,1783019438000,"fUSD",-1138.45643977,0.000227,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925502,1783019438000,"fUSD",-13194.31349685,0.00021981,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925504,1783019438000,"fUSD",-151.0,0.00021999,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925506,1783019438000,"fUSD",-412.81841458,0.00022412,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925507,1783019438000,"fUSD",-170.58,0.00022595,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925508,1783019438000,"fUSD",-154.05359121,0.00022599,5,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925505,1783019438000,"fUSD",-1963.65,0.00022224,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925511,1783019438000,"fUSD",-1253.44683968,0.000227,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925513,1783019438000,"fUSD",-1425.16600244,0.000227,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925520,1783019438000,"fUSD",-225.53895044,0.00022994,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925516,1783019438000,"fUSD",-216.69616408,0.00022743,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925515,1783019438000,"fUSD",-160.0,0.00022743,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925517,1783019438000,"fUSD",-160.0,0.00022743,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925512,1783019438000,"fUSD",-10691.53464968,0.000227,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925519,1783019438000,"fUSD",-500.0,0.00022994,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925518,1783019438000,"fUSD",-166.83,0.00022923,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925521,1783019438000,"fUSD",-500.0,0.00022994,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925522,1783019438000,"fUSD",-500.0,0.00022994,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925524,1783019438000,"fUSD",-500.0,0.00022994,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925501,1783019438000,"fUSD",-150.0,0.00021918,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925514,1783019438000,"fUSD",-160.0,0.00022743,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925499,1783019438000,"fUSD",-1963.65,0.00021719,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925485,1783019438000,"fUSD",-10201.1926559,0.000205,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925498,1783019438000,"fUSD",-25342.58921637,0.00021678,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925477,1783019438000,"fUSD",-150.0,0.00019892,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925481,1783019438000,"fUSD",-175.84951452,0.00020138,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925479,1783019438000,"fUSD",-3717.41,0.00019943,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925476,1783019438000,"fUSD",-167256.48321472,0.00019865,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925482,1783019438000,"fUSD",-1963.65,0.00020204,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925478,1783019438000,"fUSD",-190.95,0.00019929,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925480,1783019438000,"fUSD",-1500.0,0.0001995,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925483,1783019438000,"fUSD",-500.0,0.00020451,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925484,1783019438000,"fUSD",-16813.01895879,0.00020486,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925486,1783019438000,"fUSD",-186.15,0.00020555,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925500,1783019438000,"fUSD",-5000.0,0.00021918,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925487,1783019438000,"fUSD",-603.01,0.00020559,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925489,1783019438000,"fUSD",-1963.65,0.00020709,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925490,1783019438000,"fUSD",-1309.33,0.00020817,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925488,1783019438000,"fUSD",-1852.42,0.00020579,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925496,1783019438000,"fUSD",-403.7430889,0.00021399,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925497,1783019438000,"fUSD",-3305.62079256,0.00021678,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925491,1783019438000,"fUSD",-2136.08,0.00020912,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925494,1783019438000,"fUSD",-166.83,0.00021176,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925493,1783019438000,"fUSD",-150.0,0.00021001,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925492,1783019438000,"fUSD",-210.28917335,0.00020956,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925495,1783019438000,"fUSD",-1963.65,0.00021214,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925523,1783019438000,"fUSD",-500.0,0.00022994,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925525,1783019438000,"fUSD",-577.72670713,0.00022994,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925509,1783019438000,"fUSD",-1056.59,0.00022658,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925527,1783019438000,"fUSD",-500.0,0.00022994,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925555,1783019438000,"fUSD",-190.0,0.00024,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925557,1783019438000,"fUSD",-151.0,0.00024,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925556,1783019438000,"fUSD",-333.0,0.00024,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925559,1783019438000,"fUSD",-439.0,0.00024,7,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925558,1783019438000,"fUSD",-286.0,0.00024,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925567,1783019438000,"fUSD",-9047.39,0.00024174,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925562,1783019438000,"fUSD",-1253.44683968,0.000241,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925566,1783019438000,"fUSD",-425.47,0.00024174,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925564,1783019438000,"fUSD",-1425.16600244,0.000241,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925561,1783019438000,"fUSD",-157.0,0.00024,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925554,1783019438000,"fUSD",-158.0,0.00024,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925563,1783019438000,"fUSD",-10691.53464968,0.000241,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925569,1783019438000,"fUSD",-1253.44683968,0.000244,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925568,1783019438000,"fUSD",-155.10164762,0.00024397,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925571,1783019438000,"fUSD",-1425.16600244,0.000244,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925570,1783019438000,"fUSD",-10691.53464968,0.000244,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925572,1783019438000,"fUSD",-26414.9767,0.000245,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925573,1783019438000,"fUSD",-2000.0,0.000245,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925575,1783019438000,"fUSD",-10691.53464968,0.000246,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925574,1783019438000,"fUSD",-1253.44683968,0.000246,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925576,1783019438000,"fUSD",-1425.16600244,0.000246,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925529,1783019438000,"fUSD",-288.03110709,0.00022994,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925560,1783019438000,"fUSD",-319.0,0.00024,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925553,1783019438000,"fUSD",-155.0,0.00024,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925565,1783019438000,"fUSD",-150.0,0.00024164,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925549,1783019438000,"fUSD",-1253.44683968,0.000239,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925526,1783019438000,"fUSD",-500.0,0.00022994,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925550,1783019438000,"fUSD",-10691.53464968,0.000239,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925528,1783019438000,"fUSD",-500.0,0.00022994,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925531,1783019438000,"fUSD",-1253.44683968,0.00023,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925530,1783019438000,"fUSD",-1138.45643977,0.00023,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925532,1783019438000,"fUSD",-10691.53464968,0.00023,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925534,1783019438000,"fUSD",-150.0,0.00023014,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925536,1783019438000,"fUSD",-1253.44683968,0.000232,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925535,1783019438000,"fUSD",-1138.45643977,0.000232,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925538,1783019438000,"fUSD",-1425.16600244,0.000232,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925537,1783019438000,"fUSD",-10691.53464968,0.000232,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925533,1783019438000,"fUSD",-1425.16600244,0.00023,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925544,1783019438000,"fUSD",-25342.58921637,0.00023565,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925542,1783019438000,"fUSD",-1425.16600244,0.000234,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925541,1783019438000,"fUSD",-10691.53464968,0.000234,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925543,1783019438000,"fUSD",-3305.62079256,0.00023565,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925540,1783019438000,"fUSD",-1253.44683968,0.000234,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925545,1783019438000,"fUSD",-1138.45643977,0.000237,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925546,1783019438000,"fUSD",-1253.44683968,0.000237,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925551,1783019438000,"fUSD",-1425.16600244,0.000239,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925548,1783019438000,"fUSD",-1425.16600244,0.000237,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925547,1783019438000,"fUSD",-10691.53464968,0.000237,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925539,1783019438000,"fUSD",-1138.45643977,0.000234,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925552,1783019438000,"fUSD",-1786.64,0.00024,2,"2026-07-02T19:10:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925617,1783019439000,"fUSD",-158.0,0.00026,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925616,1783019439000,"fUSD",-10691.53464968,0.000259,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925610,1783019439000,"fUSD",-6126.95,0.00025786,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925618,1783019439000,"fUSD",-190.0,0.00026,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925619,1783019439000,"fUSD",-333.0,0.00026,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925615,1783019439000,"fUSD",-4982.85,0.00025786,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925614,1783019439000,"fUSD",-9999.99,0.00025786,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925609,1783019439000,"fUSD",-299.99,0.00025786,12,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925613,1783019439000,"fUSD",-150.99,0.00025786,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925612,1783019439000,"fUSD",-5545.32,0.00025786,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925621,1783019439000,"fUSD",-319.0,0.00026,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925611,1783019439000,"fUSD",-505.1,0.00025786,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925620,1783019439000,"fUSD",-286.0,0.00026,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925638,1783019439000,"fUSD",-168.07228002,0.00026365,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925624,1783019439000,"fUSD",-678.0,0.00026182,5,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925623,1783019439000,"fUSD",-170.65,0.00026132,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925625,1783019439000,"fUSD",-679.0,0.00026197,5,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925622,1783019439000,"fUSD",-150.0,0.00026038,5,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925627,1783019439000,"fUSD",-150.55664134,0.00026214,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925628,1783019439000,"fUSD",-683.0,0.00026233,5,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925630,1783019439000,"fUSD",-163.23581734,0.00026275,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925629,1783019439000,"fUSD",-663.0,0.00026256,5,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925631,1783019439000,"fUSD",-197.7100316,0.00026275,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925632,1783019439000,"fUSD",-217.28938057,0.00026275,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925636,1783019439000,"fUSD",-688.0,0.00026343,5,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925637,1783019439000,"fUSD",-159.77823144,0.00026365,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925608,1783019439000,"fUSD",-9999.99,0.00025786,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925626,1783019439000,"fUSD",-675.0,0.00026214,5,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925607,1783019439000,"fUSD",-499.99,0.00025786,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925583,1783019439000,"fUSD",-164.61468301,0.00025,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925606,1783019439000,"fUSD",-3010.31,0.00025786,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925579,1783019439000,"fUSD",-166.83,0.00024671,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925577,1783019439000,"fUSD",-1257.72370311,0.00024602,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925578,1783019439000,"fUSD",-169.71,0.00024658,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925581,1783019439000,"fUSD",-10691.53464968,0.000249,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925580,1783019439000,"fUSD",-1253.44683968,0.000249,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925586,1783019439000,"fUSD",-333.0,0.00025,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925634,1783019439000,"fUSD",-662.0,0.00026282,5,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925591,1783019439000,"fUSD",-10691.53464968,0.000251,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925589,1783019439000,"fUSD",-319.0,0.00025,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925590,1783019439000,"fUSD",-157.0,0.00025,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925584,1783019439000,"fUSD",-158.0,0.00025,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925582,1783019439000,"fUSD",-1425.16600244,0.000249,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925585,1783019439000,"fUSD",-190.0,0.00025,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925605,1783019439000,"fUSD",-617.26,0.00025786,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925588,1783019439000,"fUSD",-286.0,0.00025,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925593,1783019439000,"fUSD",-475.40889693,0.00025319,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925592,1783019439000,"fUSD",-2686.65,0.0002511,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925595,1783019439000,"fUSD",-4414.3671512,0.00025348,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925596,1783019439000,"fUSD",-3526.1743181,0.00025348,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925602,1783019439000,"fUSD",-25342.58921637,0.00025451,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925598,1783019439000,"fUSD",-150.0,0.00025373,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925599,1783019439000,"fUSD",-10691.53464968,0.000254,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925597,1783019439000,"fUSD",-168.9261018,0.00025348,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925594,1783019439000,"fUSD",-1681.6552373,0.00025348,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925601,1783019439000,"fUSD",-3305.62079256,0.00025451,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925600,1783019439000,"fUSD",-170.58,0.00025419,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925604,1783019439000,"fUSD",-10691.53464968,0.000256,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925603,1783019439000,"fUSD",-242.0,0.0002552,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925587,1783019439000,"fUSD",-151.0,0.00025,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925635,1783019439000,"fUSD",-681.0,0.00026311,5,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925693,1783019439000,"fUSD",-1000.0,0.00027397,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925640,1783019439000,"fUSD",-271.93351834,0.00026413,5,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925672,1783019439000,"fUSD",-204.00480717,0.00027205,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925673,1783019439000,"fUSD",-229.11179949,0.00027205,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925677,1783019439000,"fUSD",-319.55646287,0.00027205,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925676,1783019439000,"fUSD",-237.71320758,0.00027205,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925675,1783019439000,"fUSD",-243.35455106,0.00027205,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925674,1783019439000,"fUSD",-298.23253252,0.00027205,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925680,1783019439000,"fUSD",-240.78065107,0.00027205,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925679,1783019439000,"fUSD",-266.0962097,0.00027205,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925682,1783019439000,"fUSD",-238.05304227,0.00027205,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925692,1783019439000,"fUSD",-248.65900921,0.00027397,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925681,1783019439000,"fUSD",-231.28592554,0.00027205,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925690,1783019439000,"fUSD",-3305.62079256,0.00027338,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925691,1783019439000,"fUSD",-25342.58921637,0.00027338,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925669,1783019439000,"fUSD",-204.12687834,0.00027113,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925686,1783019439000,"fUSD",-336.14456003,0.00027205,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925683,1783019439000,"fUSD",-274.84337279,0.00027205,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925689,1783019439000,"fUSD",-237.18007815,0.00027211,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925687,1783019439000,"fUSD",-236.33725986,0.00027205,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925688,1783019439000,"fUSD",-203.38720443,0.00027205,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925694,1783019439000,"fUSD",-1000.0,0.00027397,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925696,1783019439000,"fUSD",-1500.0,0.00027397,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925695,1783019439000,"fUSD",-1000.0,0.00027397,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925698,1783019439000,"fUSD",-151.0,0.00027397,5,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925699,1783019439000,"fUSD",-150.0,0.00027397,5,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925697,1783019439000,"fUSD",-151.0,0.00027397,5,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925701,1783019439000,"fUSD",-675.0,0.00027397,5,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925700,1783019439000,"fUSD",-151.0,0.00027397,5,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925639,1783019439000,"fUSD",-681.0,0.00026392,5,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925684,1783019439000,"fUSD",-246.49510084,0.00027205,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925670,1783019439000,"fUSD",-278.29491872,0.00027113,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925685,1783019439000,"fUSD",-256.9106286,0.00027205,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925667,1783019439000,"fUSD",-165.80853823,0.00027113,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925671,1783019439000,"fUSD",-182.57160771,0.00027113,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925646,1783019439000,"fUSD",-669.0,0.00026717,5,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925645,1783019439000,"fUSD",-282.54659747,0.0002666,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925651,1783019439000,"fUSD",-333.0,0.00027,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925644,1783019439000,"fUSD",-570.0,0.00026654,5,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925648,1783019439000,"fUSD",-216.69616408,0.00027,3,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925643,1783019439000,"fUSD",-150.0,0.00026641,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925647,1783019439000,"fUSD",-152.0,0.00026879,3,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925649,1783019439000,"fUSD",-158.0,0.00027,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925642,1783019439000,"fUSD",-663.0,0.00026554,5,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925650,1783019439000,"fUSD",-190.0,0.00027,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925652,1783019439000,"fUSD",-286.0,0.00027,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925653,1783019439000,"fUSD",-319.0,0.00027,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925654,1783019439000,"fUSD",-155.10164761,0.00027024,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925641,1783019439000,"fUSD",-666.0,0.00026453,5,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925656,1783019439000,"fUSD",-267.1823205,0.00027051,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925658,1783019439000,"fUSD",-251.0,0.0002708,5,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925668,1783019439000,"fUSD",-289.36748961,0.00027113,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925665,1783019439000,"fUSD",-245.773396,0.00027113,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925666,1783019439000,"fUSD",-172.90060135,0.00027113,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925664,1783019439000,"fUSD",-234.48703214,0.00027113,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925660,1783019439000,"fUSD",-395.42006319,0.00027113,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925678,1783019439000,"fUSD",-466.58855271,0.00027205,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925661,1783019439000,"fUSD",-218.12230523,0.00027113,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925662,1783019439000,"fUSD",-434.57876115,0.00027113,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925657,1783019439000,"fUSD",-301.11328267,0.00027051,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925659,1783019439000,"fUSD",-326.47163468,0.00027113,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925655,1783019439000,"fUSD",-150.27051158,0.00027051,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925663,1783019439000,"fUSD",-289.31482526,0.00027113,2,"2026-07-02T19:10:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925749,1783019440000,"fUSD",-319.34969158,0.00027672,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925746,1783019440000,"fUSD",-365.14321542,0.00027672,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925745,1783019440000,"fUSD",-424.40319282,0.00027672,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925743,1783019440000,"fUSD",-578.73497922,0.00027672,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925740,1783019440000,"fUSD",-164.22257492,0.00027672,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925744,1783019440000,"fUSD",-556.58983744,0.00027672,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925741,1783019440000,"fUSD",-337.99518773,0.00027672,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925742,1783019440000,"fUSD",-408.25375667,0.00027672,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925737,1783019440000,"fUSD",-325.43844565,0.00027672,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925739,1783019440000,"fUSD",-400.86041671,0.00027672,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925734,1783019440000,"fUSD",-718.76917947,0.00027672,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925748,1783019440000,"fUSD",-331.61707646,0.00027672,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925738,1783019440000,"fUSD",-491.54679201,0.00027672,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925747,1783019440000,"fUSD",-345.80120271,0.00027672,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925753,1783019440000,"fUSD",-458.22359898,0.00027765,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925754,1783019440000,"fUSD",-230.10383159,0.00027765,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925750,1783019440000,"fUSD",-376.52,0.00027727,7,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925751,1783019440000,"fUSD",-330.85889679,0.00027765,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925755,1783019440000,"fUSD",-596.46506503,0.00027765,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925756,1783019440000,"fUSD",-339.49352847,0.00027765,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925758,1783019440000,"fUSD",-208.00779828,0.00027765,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925757,1783019440000,"fUSD",-486.70910211,0.00027765,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925760,1783019440000,"fUSD",-378.48168533,0.00027765,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925759,1783019440000,"fUSD",-239.58861894,0.00027765,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925761,1783019440000,"fUSD",-475.42641515,0.00027765,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925762,1783019440000,"fUSD",-479.33469431,0.00027765,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925765,1783019440000,"fUSD",-462.57185109,0.00027765,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925735,1783019440000,"fUSD",-239.94227655,0.00027672,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925752,1783019440000,"fUSD",-408.00961433,0.00027765,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925736,1783019440000,"fUSD",-468.97406428,0.00027672,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925704,1783019440000,"fUSD",-152.0,0.00027397,5,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925732,1783019440000,"fUSD",-181.8222043,0.00027672,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925767,1783019440000,"fUSD",-476.10608454,0.00027765,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925703,1783019440000,"fUSD",-688.0,0.00027397,5,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925705,1783019440000,"fUSD",-1067.58406073,0.00027397,5,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925706,1783019440000,"fUSD",-151.0,0.00027397,5,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925708,1783019440000,"fUSD",-300.0,0.00027397,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925707,1783019440000,"fUSD",-668.0,0.00027397,5,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925709,1783019440000,"fUSD",-7404.71,0.00027397,10,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925711,1783019440000,"fUSD",-205.43008531,0.00027397,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925712,1783019440000,"fUSD",-239.58972649,0.00027397,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925710,1783019440000,"fUSD",-6170.59,0.00027397,10,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925713,1783019440000,"fUSD",-479.17945298,0.00027397,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925714,1783019440000,"fUSD",-216.69616408,0.000274,10,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925716,1783019440000,"fUSD",-236.22,0.000274,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925715,1783019440000,"fUSD",-236.22,0.000274,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925718,1783019440000,"fUSD",-236.22,0.000274,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925717,1783019440000,"fUSD",-236.22,0.000274,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925719,1783019440000,"fUSD",-236.22,0.000274,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925720,1783019440000,"fUSD",-376.52,0.00027568,30,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925721,1783019440000,"fUSD",-300.54102316,0.00027609,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925725,1783019440000,"fUSD",-162.74,0.00027618,30,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925723,1783019440000,"fUSD",-534.364641,0.00027609,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925724,1783019440000,"fUSD",-451.66992401,0.00027609,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925730,1783019440000,"fUSD",-651.86814172,0.00027672,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925726,1783019440000,"fUSD",-165.70153143,0.00027665,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925728,1783019440000,"fUSD",-593.13009479,0.00027672,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925727,1783019440000,"fUSD",-489.70745202,0.00027672,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925729,1783019440000,"fUSD",-436.24461047,0.00027672,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925722,1783019440000,"fUSD",-230.48162992,0.00027609,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925731,1783019440000,"fUSD",-410.86017061,0.00027672,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925733,1783019440000,"fUSD",-578.62965052,0.00027672,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925763,1783019440000,"fUSD",-532.19241939,0.00027765,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925702,1783019440000,"fUSD",-153.0,0.00027397,5,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925766,1783019440000,"fUSD",-203.55116765,0.00027765,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925815,1783019440000,"fUSD",-2425.59341701,0.000284,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925808,1783019440000,"fUSD",-500.0,0.00028299,60,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925812,1783019440000,"fUSD",-2425.59341701,0.000284,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925810,1783019440000,"fUSD",-376.52,0.00028363,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925807,1783019440000,"fUSD",-600.0,0.00028299,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925811,1783019440000,"fUSD",-2425.59341709,0.000284,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925814,1783019440000,"fUSD",-2425.59341701,0.000284,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925817,1783019440000,"fUSD",-2425.59341701,0.000284,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925818,1783019440000,"fUSD",-2425.59341701,0.000284,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925820,1783019440000,"fUSD",-2425.59341701,0.000284,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925830,1783019440000,"fUSD",-353.96963846,0.000284,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925821,1783019440000,"fUSD",-353.96963848,0.000284,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925819,1783019440000,"fUSD",-2425.59341701,0.000284,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925824,1783019440000,"fUSD",-353.96963846,0.000284,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925829,1783019440000,"fUSD",-353.96963846,0.000284,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925825,1783019440000,"fUSD",-353.96963846,0.000284,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925822,1783019440000,"fUSD",-353.96963846,0.000284,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925826,1783019440000,"fUSD",-353.96963846,0.000284,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925823,1783019440000,"fUSD",-353.96963846,0.000284,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925828,1783019440000,"fUSD",-353.96963846,0.000284,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925827,1783019440000,"fUSD",-353.96963846,0.000284,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925831,1783019440000,"fUSD",-376.52,0.00028522,30,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925832,1783019440000,"fUSD",-376.52,0.00028681,7,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925834,1783019440000,"fUSD",-152.0,0.00029,5,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925835,1783019440000,"fUSD",-299.0,0.00029,5,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925838,1783019440000,"fUSD",-345.0,0.00029,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925836,1783019440000,"fUSD",-376.53,0.00029,30,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925833,1783019440000,"fUSD",-376.52,0.0002884,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925764,1783019440000,"fUSD",-481.56130214,0.00027765,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925809,1783019440000,"fUSD",-1000.0,0.00028315,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925813,1783019440000,"fUSD",-2425.59341701,0.000284,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925837,1783019440000,"fUSD",-190.0,0.00029,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925816,1783019440000,"fUSD",-2425.59341701,0.000284,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925768,1783019440000,"fUSD",-228.34329624,0.00027765,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925770,1783019440000,"fUSD",-549.68674559,0.00027765,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925769,1783019440000,"fUSD",-448.07683969,0.00027765,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925782,1783019440000,"fUSD",-482.0,0.0002784,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925771,1783019440000,"fUSD",-212.93692286,0.00027765,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925772,1783019440000,"fUSD",-319.54920007,0.00027765,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925776,1783019440000,"fUSD",-472.67451971,0.00027765,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925777,1783019440000,"fUSD",-504.21684005,0.00027765,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925805,1783019440000,"fUSD",-170.58,0.00028243,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925775,1783019440000,"fUSD",-513.82125721,0.00027765,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925773,1783019440000,"fUSD",-249.79238317,0.00027765,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925778,1783019440000,"fUSD",-406.77440886,0.00027765,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925781,1783019440000,"fUSD",-307.83283524,0.00027765,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925779,1783019440000,"fUSD",-309.9445006,0.00027765,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925780,1783019440000,"fUSD",-291.09586794,0.00027765,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925774,1783019440000,"fUSD",-492.99020167,0.00027765,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925784,1783019440000,"fUSD",-376.52,0.00027886,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925806,1783019440000,"fUSD",-500.0,0.00028299,14,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925783,1783019440000,"fUSD",-242.0,0.0002784,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925803,1783019440000,"fUSD",-200.0,0.00028234,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925801,1783019440000,"fUSD",-376.52,0.00028204,7,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925799,1783019440000,"fUSD",-2988.1,0.00028203,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925797,1783019440000,"fUSD",-155.13731977,0.00028078,120,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925793,1783019440000,"fUSD",-319.0,0.00028,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925786,1783019440000,"fUSD",-150.0,0.00027973,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925795,1783019440000,"fUSD",-376.52,0.00028045,30,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925789,1783019440000,"fUSD",-333.0,0.00028,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925788,1783019440000,"fUSD",-190.0,0.00028,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925785,1783019440000,"fUSD",-156.9,0.00027943,120,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925787,1783019440000,"fUSD",-173.0,0.00028,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925791,1783019440000,"fUSD",-286.0,0.00028,2,"2026-07-02T19:10:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925878,1783019441000,"fUSD",-223.0,0.00031038,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925883,1783019441000,"fUSD",-3305.62079256,0.00031111,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925881,1783019441000,"fUSD",-500.0,0.00031039,60,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925882,1783019441000,"fUSD",-170.58,0.00031068,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925877,1783019441000,"fUSD",-1362.0,0.00031038,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925873,1783019441000,"fUSD",-150.0,0.00031038,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925880,1783019441000,"fUSD",-177.61230857,0.00031039,5,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925875,1783019441000,"fUSD",-3566.0,0.00031038,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925879,1783019441000,"fUSD",-1231.0,0.00031038,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925874,1783019441000,"fUSD",-150.0,0.00031038,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925872,1783019441000,"fUSD",-150.0,0.00031038,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925876,1783019441000,"fUSD",-1278.0,0.00031038,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925884,1783019441000,"fUSD",-25342.58921637,0.00031111,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925903,1783019441000,"fUSD",-154.98233742,0.00032331,120,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925886,1783019441000,"fUSD",-165.70153142,0.00031359,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925885,1783019441000,"fUSD",-150.0,0.000313,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925890,1783019441000,"fUSD",-226.18,0.00031672,3,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925888,1783019441000,"fUSD",-9000.0,0.000316,5,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925892,1783019441000,"fUSD",-642.78,0.00031781,7,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925891,1783019441000,"fUSD",-653.58,0.00031781,30,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925889,1783019441000,"fUSD",-221.13085208,0.00031614,14,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925893,1783019441000,"fUSD",-160.26529082,0.00031999,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925894,1783019441000,"fUSD",-11397.494,0.00032,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925896,1783019441000,"fUSD",-453.0,0.0003204,3,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925895,1783019441000,"fUSD",-2126.45,0.00032,32,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925897,1783019441000,"fUSD",-502.0,0.00032083,16,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925871,1783019441000,"fUSD",-150.0,0.00031038,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925887,1783019441000,"fUSD",-271.0,0.00031399,30,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925870,1783019441000,"fUSD",-150.0,0.00031038,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925855,1783019441000,"fUSD",-165.70153142,0.00029512,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925868,1783019441000,"fUSD",-150.0,0.00031038,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925898,1783019441000,"fUSD",-702.0,0.00032102,5,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925839,1783019441000,"fUSD",-294.0,0.00029,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925843,1783019441000,"fUSD",-1000.0,0.00029119,10,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925841,1783019441000,"fUSD",-274.78192136,0.00029,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925842,1783019441000,"fUSD",-327.0,0.00029,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925840,1783019441000,"fUSD",-150.0,0.00029,10,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925844,1783019441000,"fUSD",-612.93854249,0.00029119,10,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925845,1783019441000,"fUSD",-486.56900621,0.00029119,30,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925846,1783019441000,"fUSD",-500.0,0.00029119,14,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925847,1783019441000,"fUSD",-600.0,0.00029119,3,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925850,1783019441000,"fUSD",-25342.58921637,0.00029224,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925851,1783019441000,"fUSD",-3652.0,0.00029342,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925853,1783019441000,"fUSD",-150.0,0.00029372,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925849,1783019441000,"fUSD",-3305.62079256,0.00029224,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925852,1783019441000,"fUSD",-6089.0,0.00029342,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925848,1783019441000,"fUSD",-500.0,0.00029119,60,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925856,1783019441000,"fUSD",-1507.75311397,0.00029602,30,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925854,1783019441000,"fUSD",-475.40889691,0.00029377,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925858,1783019441000,"fUSD",-1681.6552373,0.00030056,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925857,1783019441000,"fUSD",-155.10164761,0.00029652,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925859,1783019441000,"fUSD",-600.0,0.00030079,4,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925861,1783019441000,"fUSD",-242.64,0.00030137,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925860,1783019441000,"fUSD",-500.0,0.00030079,60,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925863,1783019441000,"fUSD",-152.0,0.0003028,4,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925865,1783019441000,"fUSD",-163.506,0.00030502,26,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925866,1783019441000,"fUSD",-186.15,0.00030833,120,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925862,1783019441000,"fUSD",-321.0,0.0003016,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925867,1783019441000,"fUSD",-150.0,0.00030841,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925864,1783019441000,"fUSD",-2900.782,0.00030502,26,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925869,1783019441000,"fUSD",-175.42,0.00031038,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925902,1783019441000,"fUSD",-155.10164761,0.00032279,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925905,1783019441000,"fUSD",-2282.802,0.00032342,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925900,1783019441000,"fUSD",-493.26,0.00032232,7,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925940,1783019441000,"fUSD",-5800.0,0.00033472,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925944,1783019441000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925943,1783019441000,"fUSD",-569.07827579,0.00033476,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925941,1783019441000,"fUSD",-311.25771399,0.00033476,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925936,1783019441000,"fUSD",-317.0,0.000334,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925942,1783019441000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925939,1783019441000,"fUSD",-5800.0,0.00033464,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925938,1783019441000,"fUSD",-5577.24429228,0.00033437,30,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925946,1783019441000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925945,1783019441000,"fUSD",-523.71990303,0.00033476,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925947,1783019441000,"fUSD",-514.02377053,0.00033476,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925948,1783019441000,"fUSD",-584.85636615,0.00033476,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925950,1783019441000,"fUSD",-454.31833835,0.00033476,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925937,1783019441000,"fUSD",-475.40889691,0.00033435,7,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925949,1783019441000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925955,1783019441000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925951,1783019441000,"fUSD",-573.81767872,0.00033476,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925956,1783019441000,"fUSD",-304.09869407,0.00033476,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925952,1783019441000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925954,1783019441000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925957,1783019441000,"fUSD",-446.20103305,0.00033476,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925958,1783019441000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925959,1783019441000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925960,1783019441000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925961,1783019441000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925901,1783019441000,"fUSD",-9047.39,0.00032232,7,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925963,1783019441000,"fUSD",-1101.26754386,0.00033476,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925962,1783019441000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925953,1783019441000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925935,1783019441000,"fUSD",-165.70153142,0.00033206,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925964,1783019441000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925933,1783019441000,"fUSD",-150.0,0.00033164,30,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925934,1783019441000,"fUSD",-198.98671775,0.00033164,30,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925899,1783019441000,"fUSD",-242.64,0.00032196,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925906,1783019441000,"fUSD",-2337.0,0.0003236,11,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925907,1783019441000,"fUSD",-150.0,0.00032383,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925909,1783019441000,"fUSD",-272.21673586,0.00032479,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925911,1783019441000,"fUSD",-222.19,0.00032686,3,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925910,1783019441000,"fUSD",-200.0,0.00032575,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925917,1783019441000,"fUSD",-1000.0,0.00032999,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925913,1783019441000,"fUSD",-168.24393206,0.000329,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925912,1783019441000,"fUSD",-623.5,0.00032734,7,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925908,1783019441000,"fUSD",-1839.3196463,0.00032411,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925914,1783019441000,"fUSD",-208.0,0.00032947,3,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925916,1783019441000,"fUSD",-25342.58921637,0.00032997,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925915,1783019441000,"fUSD",-3305.62079256,0.00032997,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925904,1783019441000,"fUSD",-3652.0,0.00032342,2,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925918,1783019441000,"fUSD",-150.0,0.00033,14,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925919,1783019441000,"fUSD",-2000.0,0.00033,33,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925929,1783019441000,"fUSD",-154.32701166,0.00033164,30,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925928,1783019441000,"fUSD",-162.52780859,0.00033164,30,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925926,1783019441000,"fUSD",-150.0,0.00033164,30,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925930,1783019441000,"fUSD",-157.0980069,0.00033164,30,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925925,1783019441000,"fUSD",-150.0,0.00033164,30,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925931,1783019441000,"fUSD",-150.0,0.00033164,30,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925924,1783019441000,"fUSD",-259.72419602,0.00033164,30,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925921,1783019441000,"fUSD",-216.69616408,0.00033,7,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925927,1783019441000,"fUSD",-150.0,0.00033164,30,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925932,1783019441000,"fUSD",-167.1866142,0.00033164,30,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925922,1783019441000,"fUSD",-367.05313802,0.00033128,14,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925923,1783019441000,"fUSD",-358.0,0.0003313,14,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925920,1783019441000,"fUSD",-100033.03862114,0.00033,120,"2026-07-02T19:10:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925996,1783019442000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926006,1783019442000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925997,1783019442000,"fUSD",-345.80256672,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925992,1783019442000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925999,1783019442000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925994,1783019442000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926000,1783019442000,"fUSD",-954.40977015,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926001,1783019442000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926004,1783019442000,"fUSD",-597.3150425,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926003,1783019442000,"fUSD",-564.57560998,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926005,1783019442000,"fUSD",-311.25771399,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926002,1783019442000,"fUSD",-1807.51296116,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926015,1783019442000,"fUSD",-514.02377053,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926009,1783019442000,"fUSD",-523.71990303,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926008,1783019442000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926012,1783019442000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926010,1783019442000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926013,1783019442000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926014,1783019442000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926017,1783019442000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926016,1783019442000,"fUSD",-584.85636615,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926027,1783019442000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926018,1783019442000,"fUSD",-454.31833835,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926020,1783019442000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925998,1783019442000,"fUSD",-529.6723478,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926007,1783019442000,"fUSD",-569.07827579,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925995,1783019442000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925974,1783019442000,"fUSD",-496.89358566,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925990,1783019442000,"fUSD",-302.19910179,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926021,1783019442000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925966,1783019442000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925965,1783019442000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925967,1783019442000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925968,1783019442000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925969,1783019442000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925975,1783019442000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925970,1783019442000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925972,1783019442000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925976,1783019442000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925973,1783019442000,"fUSD",-495.35167751,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925971,1783019442000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925977,1783019442000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925978,1783019442000,"fUSD",-607.91868214,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925979,1783019442000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925980,1783019442000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925984,1783019442000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925985,1783019442000,"fUSD",-730.2023839,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925988,1783019442000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925982,1783019442000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925986,1783019442000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925987,1783019442000,"fUSD",-303.40388377,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925983,1783019442000,"fUSD",-536.83065571,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925981,1783019442000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925989,1783019442000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925991,1783019442000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926022,1783019442000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426925993,1783019442000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926026,1783019442000,"fUSD",-446.20103305,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926059,1783019442000,"fUSD",-786.0,0.00034034,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926060,1783019442000,"fUSD",-150.0,0.00034038,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926063,1783019442000,"fUSD",-150.0,0.00034038,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926057,1783019442000,"fUSD",-786.0,0.00034034,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926061,1783019442000,"fUSD",-150.0,0.00034038,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926066,1783019442000,"fUSD",-1278.0,0.00034038,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926065,1783019442000,"fUSD",-3566.0,0.00034038,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926064,1783019442000,"fUSD",-150.0,0.00034038,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926067,1783019442000,"fUSD",-223.0,0.00034038,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926062,1783019442000,"fUSD",-150.0,0.00034038,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926068,1783019442000,"fUSD",-1231.0,0.00034038,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926072,1783019442000,"fUSD",-786.0,0.00034403,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926058,1783019442000,"fUSD",-786.0,0.00034034,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926071,1783019442000,"fUSD",-786.0,0.00034403,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926077,1783019442000,"fUSD",-786.0,0.00034403,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926075,1783019442000,"fUSD",-786.0,0.00034403,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926070,1783019442000,"fUSD",-786.0,0.00034403,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926074,1783019442000,"fUSD",-786.0,0.00034403,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926078,1783019442000,"fUSD",-150.7194063,0.00034502,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926076,1783019442000,"fUSD",-786.0,0.00034403,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926079,1783019442000,"fUSD",-8862.0,0.00034545,5,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926081,1783019442000,"fUSD",-1681.6552373,0.00034765,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926080,1783019442000,"fUSD",-1757.78252483,0.00034602,30,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926083,1783019442000,"fUSD",-786.0,0.00034773,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926084,1783019442000,"fUSD",-786.0,0.00034773,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926024,1783019442000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926073,1783019442000,"fUSD",-786.0,0.00034403,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926056,1783019442000,"fUSD",-1201.41895333,0.00034034,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926069,1783019442000,"fUSD",-150.0,0.00034393,120,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926052,1783019442000,"fUSD",-608.91,0.00033969,120,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926053,1783019442000,"fUSD",-2000.0,0.00034,34,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926023,1783019442000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926028,1783019442000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926030,1783019442000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926029,1783019442000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926033,1783019442000,"fUSD",-5800.0,0.00033481,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926040,1783019442000,"fUSD",-5800.0,0.00033532,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926032,1783019442000,"fUSD",-1716.0,0.00033479,10,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926031,1783019442000,"fUSD",-250.0,0.00033479,7,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926035,1783019442000,"fUSD",-5800.0,0.00033498,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926039,1783019442000,"fUSD",-5800.0,0.00033523,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926037,1783019442000,"fUSD",-5800.0,0.00033506,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926038,1783019442000,"fUSD",-5800.0,0.00033515,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926025,1783019442000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926041,1783019442000,"fUSD",-169.81,0.00033535,120,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926034,1783019442000,"fUSD",-5800.0,0.0003349,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926054,1783019442000,"fUSD",-216.69616408,0.00034,30,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926050,1783019442000,"fUSD",-201.216752,0.000338,10,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926048,1783019442000,"fUSD",-152.0,0.00033682,5,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926055,1783019442000,"fUSD",-150.0,0.00034002,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926044,1783019442000,"fUSD",-358.0,0.00033619,14,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926082,1783019442000,"fUSD",-786.0,0.00034773,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926051,1783019442000,"fUSD",-170.58,0.00033892,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926046,1783019442000,"fUSD",-154.98233742,0.00033675,120,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926043,1783019442000,"fUSD",-5800.0,0.00033549,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926042,1783019442000,"fUSD",-5800.0,0.00033541,2,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926049,1783019442000,"fUSD",-384.49,0.00033765,3,"2026-07-02T19:10:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926126,1783019443000,"fUSD",-786.0,0.00035143,2,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926125,1783019443000,"fUSD",-786.0,0.00035143,2,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926138,1783019443000,"fUSD",-190.95961087,0.000353,120,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926118,1783019443000,"fUSD",-786.0,0.00035143,2,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926132,1783019443000,"fUSD",-180.71,0.0003521,49,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926134,1783019443000,"fUSD",-172.22374087,0.000353,120,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926136,1783019443000,"fUSD",-186.03868974,0.000353,120,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926123,1783019443000,"fUSD",-786.0,0.00035143,2,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926120,1783019443000,"fUSD",-786.0,0.00035143,2,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926108,1783019443000,"fUSD",-1500.0,0.00035,2,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926129,1783019443000,"fUSD",-786.0,0.00035143,2,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926139,1783019443000,"fUSD",-170.07035189,0.000353,120,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926131,1783019443000,"fUSD",-1500.0,0.00035199,2,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926144,1783019443000,"fUSD",-167.06326901,0.000353,120,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926141,1783019443000,"fUSD",-199.67897868,0.000353,120,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926143,1783019443000,"fUSD",-243.62270299,0.000353,120,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926142,1783019443000,"fUSD",-183.54174638,0.000353,120,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926153,1783019443000,"fUSD",-449.0,0.00035338,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926147,1783019443000,"fUSD",-177.86004915,0.000353,120,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926146,1783019443000,"fUSD",-186.89504541,0.000353,120,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926145,1783019443000,"fUSD",-797.81103622,0.000353,120,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926152,1783019443000,"fUSD",-188.92540657,0.000353,120,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926150,1783019443000,"fUSD",-187.60966566,0.000353,120,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926149,1783019443000,"fUSD",-173.45250248,0.000353,120,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926148,1783019443000,"fUSD",-200.0,0.000353,120,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926116,1783019443000,"fUSD",-352.34869005,0.00035104,6,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926140,1783019443000,"fUSD",-246.7048442,0.000353,120,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926115,1783019443000,"fUSD",-165.70153142,0.00035053,2,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926086,1783019443000,"fUSD",-786.0,0.00034773,2,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926110,1783019443000,"fUSD",-1500.0,0.00035,2,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926151,1783019443000,"fUSD",-217.84068799,0.000353,120,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926085,1783019443000,"fUSD",-786.0,0.00034773,2,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926089,1783019443000,"fUSD",-2575.0,0.00034818,10,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926090,1783019443000,"fUSD",-157.81006751,0.00034831,2,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926087,1783019443000,"fUSD",-786.0,0.00034773,2,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926092,1783019443000,"fUSD",-3305.62079256,0.00034884,2,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926088,1783019443000,"fUSD",-786.0,0.00034773,2,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926091,1783019443000,"fUSD",-168.24393205,0.00034838,2,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926093,1783019443000,"fUSD",-25342.58921637,0.00034884,2,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926095,1783019443000,"fUSD",-800.0,0.000349,13,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926104,1783019443000,"fUSD",-5698.747,0.00035,2,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926103,1783019443000,"fUSD",-156.977844,0.0003496,2,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926096,1783019443000,"fUSD",-800.0,0.000349,13,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926094,1783019443000,"fUSD",-800.0,0.000349,13,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926097,1783019443000,"fUSD",-800.0,0.000349,13,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926099,1783019443000,"fUSD",-800.0,0.000349,13,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926098,1783019443000,"fUSD",-800.0,0.000349,13,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926100,1783019443000,"fUSD",-800.0,0.000349,13,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926102,1783019443000,"fUSD",-155.10164761,0.00034907,2,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926101,1783019443000,"fUSD",-800.0,0.000349,13,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926105,1783019443000,"fUSD",-2000.0,0.00035,35,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926106,1783019443000,"fUSD",-1500.0,0.00035,2,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926107,1783019443000,"fUSD",-1500.0,0.00035,2,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926109,1783019443000,"fUSD",-1500.0,0.00035,2,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926113,1783019443000,"fUSD",-1500.0,0.00035,2,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926111,1783019443000,"fUSD",-1500.0,0.00035,2,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926114,1783019443000,"fUSD",-180.71,0.00035,30,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926112,1783019443000,"fUSD",-1500.0,0.00035,2,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926154,1783019443000,"fUSD",-150.0,0.00035338,5,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926156,1783019443000,"fUSD",-3652.0,0.00035342,2,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926228,1783019443000,"fUSD",-799.8199265,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926197,1783019443000,"fUSD",-500.0,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926199,1783019443000,"fUSD",-500.0,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926198,1783019443000,"fUSD",-500.0,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926200,1783019443000,"fUSD",-500.0,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926201,1783019443000,"fUSD",-500.0,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926204,1783019443000,"fUSD",-500.0,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926202,1783019443000,"fUSD",-500.0,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926208,1783019443000,"fUSD",-500.0,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926203,1783019443000,"fUSD",-500.0,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926205,1783019443000,"fUSD",-500.0,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926206,1783019443000,"fUSD",-500.0,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926209,1783019443000,"fUSD",-500.0,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926210,1783019443000,"fUSD",-500.0,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926211,1783019443000,"fUSD",-500.0,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926216,1783019443000,"fUSD",-500.0,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926215,1783019443000,"fUSD",-237.41620229,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926220,1783019443000,"fUSD",-500.0,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926213,1783019443000,"fUSD",-500.0,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926218,1783019443000,"fUSD",-500.0,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926221,1783019443000,"fUSD",-799.8199265,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926222,1783019443000,"fUSD",-799.8199265,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926223,1783019443000,"fUSD",-799.8199265,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926224,1783019443000,"fUSD",-799.8199265,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926225,1783019443000,"fUSD",-799.8199265,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926226,1783019443000,"fUSD",-799.8199265,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926155,1783019443000,"fUSD",-1415.0,0.00035338,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926227,1783019443000,"fUSD",-799.8199265,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926195,1783019443000,"fUSD",-500.0,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926192,1783019443000,"fUSD",-500.0,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926207,1783019443000,"fUSD",-500.0,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926196,1783019443000,"fUSD",-500.0,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926166,1783019443000,"fUSD",-500.0,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926193,1783019443000,"fUSD",-500.0,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926157,1783019443000,"fUSD",-180.71,0.0003542,66,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926162,1783019443000,"fUSD",-500.0,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926160,1783019443000,"fUSD",-544.01419659,0.00035589,120,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926163,1783019443000,"fUSD",-500.0,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926161,1783019443000,"fUSD",-1000.0,0.00035616,2,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926165,1783019443000,"fUSD",-500.0,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926159,1783019443000,"fUSD",-786.0,0.00035513,2,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926164,1783019443000,"fUSD",-500.0,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926167,1783019443000,"fUSD",-500.0,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926172,1783019443000,"fUSD",-500.0,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926184,1783019443000,"fUSD",-500.0,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926174,1783019443000,"fUSD",-500.0,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926158,1783019443000,"fUSD",-150.0,0.00035501,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926185,1783019443000,"fUSD",-500.0,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926178,1783019443000,"fUSD",-500.0,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926188,1783019443000,"fUSD",-500.0,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926190,1783019443000,"fUSD",-500.0,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926189,1783019443000,"fUSD",-500.0,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926191,1783019443000,"fUSD",-500.0,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926187,1783019443000,"fUSD",-500.0,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926194,1783019443000,"fUSD",-500.0,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926183,1783019443000,"fUSD",-500.0,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926182,1783019443000,"fUSD",-500.0,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926170,1783019443000,"fUSD",-500.0,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926176,1783019443000,"fUSD",-500.0,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926180,1783019443000,"fUSD",-500.0,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926186,1783019443000,"fUSD",-500.0,0.00035616,7,"2026-07-02T19:10:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926271,1783019444000,"fUSD",-35000.0,0.00036,120,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926265,1783019444000,"fUSD",-3952.2515013,0.00035696,2,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926272,1783019444000,"fUSD",-2000.0,0.00036,36,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926264,1783019444000,"fUSD",-180.71,0.0003563,80,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926260,1783019444000,"fUSD",-799.81992649,0.00035616,7,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926267,1783019444000,"fUSD",-157.81006751,0.00035771,2,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926263,1783019444000,"fUSD",-150.0,0.00035621,120,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926262,1783019444000,"fUSD",-169.71,0.00035616,2,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926261,1783019444000,"fUSD",-799.81992647,0.00035616,7,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926268,1783019444000,"fUSD",-786.7958403,0.00035777,2,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926266,1783019444000,"fUSD",-150.0,0.00035702,2,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926270,1783019444000,"fUSD",-180.71,0.0003583,92,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926277,1783019444000,"fUSD",-333.0,0.00036,30,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926273,1783019444000,"fUSD",-155.0,0.00036,30,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926276,1783019444000,"fUSD",-190.0,0.00036,30,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926275,1783019444000,"fUSD",-158.0,0.00036,30,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926278,1783019444000,"fUSD",-156.0,0.00036,30,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926280,1783019444000,"fUSD",-286.0,0.00036,30,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926279,1783019444000,"fUSD",-151.0,0.00036,30,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926274,1783019444000,"fUSD",-158.0,0.00036,30,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926284,1783019444000,"fUSD",-319.0,0.00036,30,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926285,1783019444000,"fUSD",-155.0,0.00036,30,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926283,1783019444000,"fUSD",-2013.0,0.00036,7,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926282,1783019444000,"fUSD",-156.0,0.00036,30,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926258,1783019444000,"fUSD",-799.81992649,0.00035616,7,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926269,1783019444000,"fUSD",-350.0,0.00035807,6,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926256,1783019444000,"fUSD",-799.81992649,0.00035616,7,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926281,1783019444000,"fUSD",-153.0,0.00036,30,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926255,1783019444000,"fUSD",-799.81992649,0.00035616,7,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926229,1783019444000,"fUSD",-799.8199265,0.00035616,7,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926231,1783019444000,"fUSD",-799.8199265,0.00035616,7,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926230,1783019444000,"fUSD",-799.8199265,0.00035616,7,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926233,1783019444000,"fUSD",-799.8199265,0.00035616,7,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926232,1783019444000,"fUSD",-799.8199265,0.00035616,7,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926237,1783019444000,"fUSD",-799.8199265,0.00035616,7,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926235,1783019444000,"fUSD",-799.8199265,0.00035616,7,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926234,1783019444000,"fUSD",-799.8199265,0.00035616,7,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926236,1783019444000,"fUSD",-799.8199265,0.00035616,7,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926239,1783019444000,"fUSD",-799.8199265,0.00035616,7,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926240,1783019444000,"fUSD",-799.8199265,0.00035616,7,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926249,1783019444000,"fUSD",-799.8199265,0.00035616,7,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926238,1783019444000,"fUSD",-799.8199265,0.00035616,7,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926241,1783019444000,"fUSD",-799.8199265,0.00035616,7,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926242,1783019444000,"fUSD",-799.8199265,0.00035616,7,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926243,1783019444000,"fUSD",-799.8199265,0.00035616,7,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926244,1783019444000,"fUSD",-799.8199265,0.00035616,7,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926246,1783019444000,"fUSD",-799.8199265,0.00035616,7,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926245,1783019444000,"fUSD",-799.8199265,0.00035616,7,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926247,1783019444000,"fUSD",-799.8199265,0.00035616,7,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926248,1783019444000,"fUSD",-799.8199265,0.00035616,7,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926250,1783019444000,"fUSD",-799.8199265,0.00035616,7,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926253,1783019444000,"fUSD",-799.8199265,0.00035616,7,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926254,1783019444000,"fUSD",-799.81992649,0.00035616,7,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926257,1783019444000,"fUSD",-799.81992649,0.00035616,7,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926251,1783019444000,"fUSD",-799.8199265,0.00035616,7,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926252,1783019444000,"fUSD",-799.8199265,0.00035616,7,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926259,1783019444000,"fUSD",-799.81992649,0.00035616,7,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926287,1783019444000,"fUSD",-8004.0,0.00036,106,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926311,1783019444000,"fUSD",-190.95961087,0.000364,120,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926288,1783019444000,"fUSD",-216.69616408,0.00036,7,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926318,1783019444000,"fUSD",-177.86004915,0.000364,120,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926332,1783019444000,"fUSD",-200.0,0.00036505,10,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926322,1783019444000,"fUSD",-217.84068799,0.000364,120,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926321,1783019444000,"fUSD",-187.60966566,0.000364,120,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926323,1783019444000,"fUSD",-188.92540657,0.000364,120,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926325,1783019444000,"fUSD",-1000.0,0.00036443,52,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926324,1783019444000,"fUSD",-8883.0,0.00036427,5,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926328,1783019444000,"fUSD",-3433.0,0.00036492,10,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926327,1783019444000,"fUSD",-1000.0,0.0003647,52,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926329,1783019444000,"fUSD",-327.89,0.00036495,120,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926330,1783019444000,"fUSD",-1000.0,0.00036498,52,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926331,1783019444000,"fUSD",-150.0,0.000365,7,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926314,1783019444000,"fUSD",-243.62270299,0.000364,120,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926333,1783019444000,"fUSD",-1000.0,0.00036525,52,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926339,1783019444000,"fUSD",-1000.0,0.00036635,53,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926338,1783019444000,"fUSD",-3000.0,0.00036625,45,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926336,1783019444000,"fUSD",-677.88,0.00036606,64,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926340,1783019444000,"fUSD",-5000.0,0.00036647,7,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926342,1783019444000,"fUSD",-180.72,0.0003666,119,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926337,1783019444000,"fUSD",-1000.0,0.00036607,53,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926343,1783019444000,"fUSD",-1000.0,0.00036662,53,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926341,1783019444000,"fUSD",-358.59,0.00036647,120,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926334,1783019444000,"fUSD",-1000.0,0.00036553,52,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926345,1783019444000,"fUSD",-952.76419087,0.00036699,120,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926344,1783019444000,"fUSD",-1918.37160729,0.0003669,53,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926286,1783019444000,"fUSD",-157.0,0.00036,30,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926335,1783019444000,"fUSD",-1000.0,0.0003658,53,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926316,1783019444000,"fUSD",-797.81103622,0.000364,120,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926326,1783019444000,"fUSD",-180.71,0.0003645,116,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926313,1783019444000,"fUSD",-183.54174638,0.000364,120,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926290,1783019444000,"fUSD",-150.0,0.00036106,2,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926291,1783019444000,"fUSD",-36216.37070281,0.00036124,30,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926292,1783019444000,"fUSD",-972.81764449,0.00036198,8,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926289,1783019444000,"fUSD",-180.71,0.0003604,102,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926319,1783019444000,"fUSD",-200.0,0.000364,120,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926296,1783019444000,"fUSD",-972.81764443,0.00036198,8,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926293,1783019444000,"fUSD",-972.81764443,0.00036198,8,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926295,1783019444000,"fUSD",-972.81764443,0.00036198,8,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926298,1783019444000,"fUSD",-972.81764443,0.00036198,8,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926306,1783019444000,"fUSD",-246.7048442,0.000363,120,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926301,1783019444000,"fUSD",-972.81764443,0.00036198,8,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926300,1783019444000,"fUSD",-972.81764443,0.00036198,8,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926297,1783019444000,"fUSD",-972.81764443,0.00036198,8,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926294,1783019444000,"fUSD",-972.81764443,0.00036198,8,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926308,1783019444000,"fUSD",-313.94066385,0.00036377,120,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926315,1783019444000,"fUSD",-167.06326901,0.000364,120,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926307,1783019444000,"fUSD",-375.86,0.00036326,10,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926317,1783019444000,"fUSD",-186.89504541,0.000364,120,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926312,1783019444000,"fUSD",-199.67897868,0.000364,120,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926310,1783019444000,"fUSD",-186.03868974,0.000364,120,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926309,1783019444000,"fUSD",-172.22374087,0.000364,120,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926320,1783019444000,"fUSD",-173.45250248,0.000364,120,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926302,1783019444000,"fUSD",-972.81764443,0.00036198,8,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926303,1783019444000,"fUSD",-972.81764443,0.00036198,8,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926304,1783019444000,"fUSD",-180.71,0.0003625,110,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926299,1783019444000,"fUSD",-972.81764443,0.00036198,8,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926305,1783019444000,"fUSD",-170.07035189,0.000363,120,"2026-07-02T19:10:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926362,1783019445000,"fUSD",-1000.0,0.00036799,7,"2026-07-02T19:10:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926358,1783019445000,"fUSD",-150.7194063,0.00036773,2,"2026-07-02T19:10:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926363,1783019445000,"fUSD",-1000.0,0.00036799,2,"2026-07-02T19:10:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926366,1783019445000,"fUSD",-1000.0,0.00036799,2,"2026-07-02T19:10:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926357,1783019445000,"fUSD",-25342.58921637,0.0003677,2,"2026-07-02T19:10:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926361,1783019445000,"fUSD",-933.64924992,0.00036796,30,"2026-07-02T19:10:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926360,1783019445000,"fUSD",-100000.0,0.0003679,10,"2026-07-02T19:10:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926359,1783019445000,"fUSD",-168.24393205,0.00036775,2,"2026-07-02T19:10:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926356,1783019445000,"fUSD",-3305.62079256,0.0003677,2,"2026-07-02T19:10:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926351,1783019445000,"fUSD",-5000.0,0.00036733,7,"2026-07-02T19:10:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926352,1783019445000,"fUSD",-673.0,0.00036751,7,"2026-07-02T19:10:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926350,1783019445000,"fUSD",-5000.0,0.00036733,2,"2026-07-02T19:10:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926349,1783019445000,"fUSD",-5887.84634536,0.00036727,30,"2026-07-02T19:10:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926348,1783019445000,"fUSD",-161.23931092,0.00036727,30,"2026-07-02T19:10:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926347,1783019445000,"fUSD",-157.81006751,0.00036711,2,"2026-07-02T19:10:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926346,1783019445000,"fUSD",-837.35136918,0.000367,2,"2026-07-02T19:10:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926355,1783019445000,"fUSD",-265.40949613,0.00036759,20,"2026-07-02T19:10:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926367,1783019445000,"fUSD",-1000.0,0.00036799,2,"2026-07-02T19:10:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926353,1783019445000,"fUSD",-150.0,0.00036751,5,"2026-07-02T19:10:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926364,1783019445000,"fUSD",-1000.0,0.00036799,2,"2026-07-02T19:10:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926354,1783019445000,"fUSD",-2123.0,0.00036751,7,"2026-07-02T19:10:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926369,1783019445000,"fUSD",-245.75843918,0.00036799,120,"2026-07-02T19:10:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926365,1783019445000,"fUSD",-1000.0,0.00036799,2,"2026-07-02T19:10:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926386,1783019445000,"fUSD",-160.367407,0.00036741,111,"2026-07-02T19:10:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926387,1783019445000,"fUSD",-2107.59361239,0.000368,7,"2026-07-02T19:10:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926384,1783019445000,"fUSD",-1101.26754386,0.00033476,2,"2026-07-02T19:10:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926385,1783019445000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926382,1783019445000,"fUSD",-381.45328003,0.000368,7,"2026-07-02T19:10:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926383,1783019445000,"fUSD",-540.0,0.0003236,30,"2026-07-02T19:10:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926381,1783019445000,"fUSD",-2833.1221127,0.000368,7,"2026-07-02T19:10:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926379,1783019445000,"fUSD",-326.13250443,0.000368,7,"2026-07-02T19:10:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926380,1783019445000,"fUSD",-881.61534896,0.000368,7,"2026-07-02T19:10:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926388,1783019445000,"fUSD",-22375.28484375,0.000368,7,"2026-07-02T19:10:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926378,1783019445000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926373,1783019445000,"fUSD",-571.0,0.000368,7,"2026-07-02T19:10:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926376,1783019445000,"fUSD",-332.1825,0.000368,7,"2026-07-02T19:10:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926374,1783019445000,"fUSD",-247.65,0.000368,2,"2026-07-02T19:10:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926375,1783019445000,"fUSD",-800375.16118057,0.000368,7,"2026-07-02T19:10:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926372,1783019445000,"fUSD",-1261.0,0.000368,7,"2026-07-02T19:10:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926371,1783019445000,"fUSD",-161.539999,0.000368,15,"2026-07-02T19:10:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926370,1783019445000,"fUSD",-472.85177146,0.00036799,120,"2026-07-02T19:10:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926368,1783019445000,"fUSD",-18094.05432307,0.00036799,120,"2026-07-02T19:10:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926377,1783019445000,"fUSD",-494.19632366,0.000368,7,"2026-07-02T19:10:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926389,1783019446000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926390,1783019446000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926393,1783019446000,"fUSD",-2097.73052156,0.00036114,10,"2026-07-02T19:10:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926391,1783019446000,"fUSD",-300.0,0.00033476,2,"2026-07-02T19:10:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926400,1783019446000,"fUSD",-2096.93288585,0.00036114,10,"2026-07-02T19:10:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926397,1783019446000,"fUSD",-216.0,0.00030455,2,"2026-07-02T19:10:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926402,1783019446000,"fUSD",-19351.63446962,0.000368,7,"2026-07-02T19:10:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926392,1783019446000,"fUSD",-947.49659259,0.00036114,10,"2026-07-02T19:10:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926404,1783019758000,"fUSD",-502.0,0.0001611,2,"2026-07-02T19:15:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926406,1783019787000,"fUSD",-150.0,0.0001611,2,"2026-07-02T19:16:27.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926435,1783020631000,"fUSD",-151.0,0.0001611,2,"2026-07-02T19:30:31.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926426,1783020631000,"fUSD",-246.25613362,0.0001601,2,"2026-07-02T19:30:31.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926428,1783020631000,"fUSD",-150.0,0.00016109,2,"2026-07-02T19:30:31.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926430,1783020631000,"fUSD",-151.0,0.0001611,2,"2026-07-02T19:30:31.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926427,1783020631000,"fUSD",-486.12108686,0.00016059,2,"2026-07-02T19:30:31.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926433,1783020631000,"fUSD",-150.0,0.0001611,2,"2026-07-02T19:30:31.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926432,1783020631000,"fUSD",-151.0,0.0001611,2,"2026-07-02T19:30:31.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926431,1783020631000,"fUSD",-150.0,0.0001611,2,"2026-07-02T19:30:31.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926434,1783020631000,"fUSD",-152.0,0.0001611,2,"2026-07-02T19:30:31.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926436,1783020631000,"fUSD",-152.0,0.0001611,2,"2026-07-02T19:30:31.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926441,1783020631000,"fUSD",-151.0,0.0001611,2,"2026-07-02T19:30:31.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926438,1783020631000,"fUSD",-150.0,0.0001611,2,"2026-07-02T19:30:31.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926442,1783020631000,"fUSD",-151.0,0.0001611,2,"2026-07-02T19:30:31.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926439,1783020631000,"fUSD",-151.0,0.0001611,2,"2026-07-02T19:30:31.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926443,1783020631000,"fUSD",-152.0,0.0001611,2,"2026-07-02T19:30:31.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926447,1783020631000,"fUSD",-153.0,0.0001611,2,"2026-07-02T19:30:31.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926446,1783020631000,"fUSD",-151.0,0.0001611,2,"2026-07-02T19:30:31.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926444,1783020631000,"fUSD",-150.0,0.0001611,2,"2026-07-02T19:30:31.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926437,1783020631000,"fUSD",-151.0,0.0001611,2,"2026-07-02T19:30:31.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926440,1783020631000,"fUSD",-151.0,0.0001611,2,"2026-07-02T19:30:31.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926445,1783020631000,"fUSD",-150.0,0.0001611,2,"2026-07-02T19:30:31.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926497,1783020632000,"fUSD",-646.54104553,0.00021059,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926512,1783020632000,"fUSD",-150.0,0.00023014,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926510,1783020632000,"fUSD",-1852.42,0.00022213,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926493,1783020632000,"fUSD",-300.0,0.0002001,30,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926508,1783020632000,"fUSD",-150.0,0.00021918,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926506,1783020632000,"fUSD",-368.41083131,0.00021818,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926487,1783020632000,"fUSD",-347.0,0.00019043,6,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926491,1783020632000,"fUSD",-1050.0,0.0002001,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926517,1783020632000,"fUSD",-181.18,0.00023616,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926504,1783020632000,"fUSD",-500.0,0.00021818,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926502,1783020632000,"fUSD",-564.86673803,0.00021273,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926489,1783020632000,"fUSD",-1560.30994309,0.00019923,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926514,1783020632000,"fUSD",-5000.0,0.00023601,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926525,1783020632000,"fUSD",-155.0,0.00024,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926530,1783020632000,"fUSD",-220.0,0.00024,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926523,1783020632000,"fUSD",-2607.96,0.00023808,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926526,1783020632000,"fUSD",-241.0,0.00024,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926521,1783020632000,"fUSD",-175.14,0.00023717,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926528,1783020632000,"fUSD",-196.0,0.00024,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926532,1783020632000,"fUSD",-150.0,0.00024164,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926536,1783020632000,"fUSD",-165.18,0.00024367,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926542,1783020632000,"fUSD",-150.0,0.00024772,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926534,1783020632000,"fUSD",-169.58,0.00024181,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926538,1783020632000,"fUSD",-2858.23595595,0.00024516,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926544,1783020632000,"fUSD",-175.14,0.00024903,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926551,1783020632000,"fUSD",-1517.15,0.00024987,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926519,1783020632000,"fUSD",-996.46,0.00023632,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926499,1783020632000,"fUSD",-5476.73326197,0.00021273,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926449,1783020632000,"fUSD",-153.0,0.0001611,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926485,1783020632000,"fUSD",-151.0,0.00018,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926548,1783020632000,"fUSD",-150.0,0.0002495,120,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926448,1783020632000,"fUSD",-151.0,0.0001611,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926450,1783020632000,"fUSD",-152.0,0.0001611,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926460,1783020632000,"fUSD",-152.0,0.0001629,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926451,1783020632000,"fUSD",-151.0,0.0001611,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926452,1783020632000,"fUSD",-503.0,0.0001611,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926453,1783020632000,"fUSD",-151.0,0.0001611,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926458,1783020632000,"fUSD",-151.0,0.0001629,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926456,1783020632000,"fUSD",-150.0,0.0001629,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926459,1783020632000,"fUSD",-151.0,0.0001629,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926457,1783020632000,"fUSD",-151.0,0.0001629,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926455,1783020632000,"fUSD",-151.0,0.0001611,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926495,1783020632000,"fUSD",-246.25613361,0.00020955,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926454,1783020632000,"fUSD",-151.0,0.0001611,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926463,1783020632000,"fUSD",-152.0,0.0001629,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926461,1783020632000,"fUSD",-151.0,0.0001629,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926466,1783020632000,"fUSD",-150.0,0.0001629,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926468,1783020632000,"fUSD",-151.0,0.00016291,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926470,1783020632000,"fUSD",-153.0,0.00016292,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926472,1783020632000,"fUSD",-152.0,0.00016299,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926476,1783020632000,"fUSD",-153.0,0.00016425,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926474,1783020632000,"fUSD",-150.0,0.00016324,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926480,1783020632000,"fUSD",-174.92,0.00017456,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926478,1783020632000,"fUSD",-151.0,0.00016827,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926481,1783020632000,"fUSD",-181.32,0.00017645,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926483,1783020632000,"fUSD",-151.0,0.00018,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926464,1783020632000,"fUSD",-151.0,0.0001629,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926540,1783020632000,"fUSD",-170.84,0.00024652,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926587,1783020632000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926553,1783020632000,"fUSD",-155.0,0.00025,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926599,1783020632000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926604,1783020632000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926601,1783020632000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926603,1783020632000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926602,1783020632000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926600,1783020632000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926606,1783020632000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926609,1783020632000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926607,1783020632000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926608,1783020632000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926616,1783020632000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926610,1783020632000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926594,1783020632000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926611,1783020632000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926613,1783020632000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926615,1783020632000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926614,1783020632000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926619,1783020632000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926618,1783020632000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926622,1783020632000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926620,1783020632000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926621,1783020632000,"fUSD",-384.04829576,0.00025889,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926626,1783020632000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926623,1783020632000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926625,1783020632000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926546,1783020632000,"fUSD",-150.0,0.0002495,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926612,1783020632000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926597,1783020632000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926617,1783020632000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926605,1783020632000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926557,1783020632000,"fUSD",-196.0,0.00025,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926555,1783020632000,"fUSD",-241.0,0.00025,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926596,1783020632000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926570,1783020632000,"fUSD",-9999.99,0.00025786,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926560,1783020632000,"fUSD",-200.0,0.00025228,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926564,1783020632000,"fUSD",-150.0,0.00025373,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926568,1783020632000,"fUSD",-299.99,0.00025786,12,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926566,1783020632000,"fUSD",-1000.0,0.00025592,120,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926562,1783020632000,"fUSD",-160.0,0.00025278,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926574,1783020632000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926578,1783020632000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926572,1783020632000,"fUSD",-264.51469778,0.00025853,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926576,1783020632000,"fUSD",-499.99999999,0.00025889,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926580,1783020632000,"fUSD",-587.61964443,0.00025889,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926559,1783020632000,"fUSD",-220.0,0.00025,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926584,1783020632000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926582,1783020632000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926598,1783020632000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926591,1783020632000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926624,1783020632000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926590,1783020632000,"fUSD",-400.0,0.00025889,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926592,1783020632000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926595,1783020632000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926588,1783020632000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926593,1783020632000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926586,1783020632000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926585,1783020632000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926589,1783020632000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926639,1783020633000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:33.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926643,1783020633000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:33.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926644,1783020633000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:33.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926648,1783020633000,"fUSD",-2367.12526504,0.000259,120,"2026-07-02T19:30:33.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926647,1783020633000,"fUSD",-7222.03503496,0.000259,120,"2026-07-02T19:30:33.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926645,1783020633000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:33.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926646,1783020633000,"fUSD",-66225.53728997,0.0002589,2,"2026-07-02T19:30:33.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926640,1783020633000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:33.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926651,1783020633000,"fUSD",-155.0,0.00026,2,"2026-07-02T19:30:33.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926641,1783020633000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:33.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926637,1783020633000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:33.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926636,1783020633000,"fUSD",-493.32484233,0.00025889,2,"2026-07-02T19:30:33.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926638,1783020633000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:33.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926633,1783020633000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:33.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926634,1783020633000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:33.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926630,1783020633000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:33.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926631,1783020633000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:33.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926632,1783020633000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:33.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926629,1783020633000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:33.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926627,1783020633000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:33.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926628,1783020633000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:33.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926642,1783020633000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:33.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926635,1783020633000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:33.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926649,1783020633000,"fUSD",-246.25613361,0.000259,2,"2026-07-02T19:30:33.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926669,1783020633000,"fUSD",-679.0,0.00026729,5,"2026-07-02T19:30:33.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926652,1783020633000,"fUSD",-241.0,0.00026,2,"2026-07-02T19:30:33.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926675,1783020633000,"fUSD",-669.0,0.00027124,5,"2026-07-02T19:30:33.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926650,1783020633000,"fUSD",-33447.92,0.00026,2,"2026-07-02T19:30:33.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926673,1783020633000,"fUSD",-196.0,0.00027,2,"2026-07-02T19:30:33.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926674,1783020633000,"fUSD",-220.0,0.00027,2,"2026-07-02T19:30:33.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926671,1783020633000,"fUSD",-158.0,0.00027,2,"2026-07-02T19:30:33.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926666,1783020633000,"fUSD",-677.0,0.00026586,5,"2026-07-02T19:30:33.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926672,1783020633000,"fUSD",-241.0,0.00027,2,"2026-07-02T19:30:33.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926668,1783020633000,"fUSD",-972.34671066,0.00026705,2,"2026-07-02T19:30:33.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926670,1783020633000,"fUSD",-323.22,0.00026908,2,"2026-07-02T19:30:33.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926667,1783020633000,"fUSD",-150.0,0.00026641,2,"2026-07-02T19:30:33.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926665,1783020633000,"fUSD",-17712.17,0.00026533,2,"2026-07-02T19:30:33.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926676,1783020633000,"fUSD",-273.67704834,0.00027126,5,"2026-07-02T19:30:33.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926664,1783020633000,"fUSD",-682.0,0.00026477,5,"2026-07-02T19:30:33.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926663,1783020633000,"fUSD",-5120.65048232,0.00026433,2,"2026-07-02T19:30:33.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926656,1783020633000,"fUSD",-806.96100419,0.00026059,2,"2026-07-02T19:30:33.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926654,1783020633000,"fUSD",-220.0,0.00026,2,"2026-07-02T19:30:33.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926655,1783020633000,"fUSD",-263.0,0.00026039,5,"2026-07-02T19:30:33.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926658,1783020633000,"fUSD",-666.0,0.00026319,5,"2026-07-02T19:30:33.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926657,1783020633000,"fUSD",-175.14,0.00026089,2,"2026-07-02T19:30:33.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926659,1783020633000,"fUSD",-4786.24851475,0.00026333,2,"2026-07-02T19:30:33.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926661,1783020633000,"fUSD",-684.0,0.00026389,5,"2026-07-02T19:30:33.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926653,1783020633000,"fUSD",-196.0,0.00026,2,"2026-07-02T19:30:33.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926662,1783020633000,"fUSD",-14919.04921768,0.00026433,2,"2026-07-02T19:30:33.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926660,1783020633000,"fUSD",-2050.71758525,0.00026333,2,"2026-07-02T19:30:33.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926696,1783020638000,"fUSD",-182.51591329,0.0002761,2,"2026-07-02T19:30:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926687,1783020638000,"fUSD",-160.0,0.00027438,2,"2026-07-02T19:30:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926698,1783020638000,"fUSD",-359.38458973,0.0002761,2,"2026-07-02T19:30:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926697,1783020638000,"fUSD",-171.83384961,0.0002761,2,"2026-07-02T19:30:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926693,1783020638000,"fUSD",-224.44440801,0.0002761,2,"2026-07-02T19:30:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926692,1783020638000,"fUSD",-200.38674037,0.0002761,2,"2026-07-02T19:30:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926694,1783020638000,"fUSD",-101.48966285,0.0002761,2,"2026-07-02T19:30:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926695,1783020638000,"fUSD",-223.67439939,0.0002761,2,"2026-07-02T19:30:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926691,1783020638000,"fUSD",-225.834962,0.0002761,2,"2026-07-02T19:30:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926689,1783020638000,"fUSD",-669.0,0.00027459,5,"2026-07-02T19:30:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926681,1783020638000,"fUSD",-680.0,0.00027135,5,"2026-07-02T19:30:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926688,1783020638000,"fUSD",-216.69616408,0.00027438,2,"2026-07-02T19:30:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926686,1783020638000,"fUSD",-3283.93,0.00027397,10,"2026-07-02T19:30:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926684,1783020638000,"fUSD",-1098.49406624,0.00027397,10,"2026-07-02T19:30:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926683,1783020638000,"fUSD",-968.02593376,0.00027397,10,"2026-07-02T19:30:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926682,1783020638000,"fUSD",-663.0,0.00027186,5,"2026-07-02T19:30:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926685,1783020638000,"fUSD",-3940.72,0.00027397,10,"2026-07-02T19:30:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926680,1783020638000,"fUSD",-390.32295166,0.00027126,5,"2026-07-02T19:30:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926679,1783020638000,"fUSD",-500.0,0.00025889,2,"2026-07-02T19:30:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926699,1783020638000,"fUSD",-233.29427636,0.0002761,2,"2026-07-02T19:30:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926690,1783020638000,"fUSD",-159.1336593,0.0002761,2,"2026-07-02T19:30:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926700,1783020638000,"fUSD",-130.72037277,0.0002761,2,"2026-07-02T19:30:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926736,1783020638000,"fUSD",-322.16301801,0.00027918,2,"2026-07-02T19:30:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926701,1783020638000,"fUSD",-42.74407139,0.0002761,2,"2026-07-02T19:30:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926740,1783020638000,"fUSD",-502.49301801,0.00027919,2,"2026-07-02T19:30:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926702,1783020638000,"fUSD",-199.57215727,0.0002761,2,"2026-07-02T19:30:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926738,1783020638000,"fUSD",-177.83698199,0.00027918,2,"2026-07-02T19:30:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926734,1783020638000,"fUSD",-547.91325085,0.00027918,2,"2026-07-02T19:30:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926727,1783020638000,"fUSD",-389.42176607,0.00027918,2,"2026-07-02T19:30:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926724,1783020638000,"fUSD",-829.4409,0.00027819,2,"2026-07-02T19:30:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926729,1783020638000,"fUSD",-478.03042914,0.00027918,2,"2026-07-02T19:30:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926725,1783020638000,"fUSD",-174.06130644,0.00027918,2,"2026-07-02T19:30:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926711,1783020638000,"fUSD",-208.72118904,0.0002761,2,"2026-07-02T19:30:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926709,1783020638000,"fUSD",-217.02561721,0.0002761,2,"2026-07-02T19:30:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926731,1783020638000,"fUSD",-500.0,0.00027918,2,"2026-07-02T19:30:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926718,1783020638000,"fUSD",-252.10842002,0.0002761,2,"2026-07-02T19:30:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926720,1783020638000,"fUSD",-239.66734715,0.0002761,2,"2026-07-02T19:30:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926716,1783020638000,"fUSD",-192.68297145,0.0002761,2,"2026-07-02T19:30:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926722,1783020638000,"fUSD",-162.74,0.00027702,30,"2026-07-02T19:30:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926707,1783020638000,"fUSD",-175.8652741,0.0002761,2,"2026-07-02T19:30:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926706,1783020638000,"fUSD",-296.56504739,0.0002761,2,"2026-07-02T19:30:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926703,1783020638000,"fUSD",-216.98611894,0.0002761,2,"2026-07-02T19:30:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926704,1783020638000,"fUSD",-206.1325296,0.0002761,2,"2026-07-02T19:30:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926705,1783020638000,"fUSD",-244.85372602,0.0002761,2,"2026-07-02T19:30:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926714,1783020638000,"fUSD",-177.25294489,0.0002761,2,"2026-07-02T19:30:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926902,1783020640000,"fUSD",-511.98090405,0.00027919,2,"2026-07-02T19:30:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926953,1783020640000,"fUSD",-49220.33093736,0.00027919,2,"2026-07-02T19:30:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926963,1783020640000,"fUSD",-66.33487442,0.00027973,2,"2026-07-02T19:30:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926967,1783020640000,"fUSD",-241.0,0.00028,2,"2026-07-02T19:30:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926961,1783020640000,"fUSD",-459.71514058,0.00027919,2,"2026-07-02T19:30:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926969,1783020640000,"fUSD",-196.0,0.00028,2,"2026-07-02T19:30:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926971,1783020640000,"fUSD",-182.24787442,0.00028,2,"2026-07-02T19:30:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426926965,1783020640000,"fUSD",-83.66512558,0.00027973,2,"2026-07-02T19:30:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927112,1783020643000,"fUSD",-227.0,0.00029,2,"2026-07-02T19:30:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927105,1783020643000,"fUSD",-150.0,0.00028144,2,"2026-07-02T19:30:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927104,1783020643000,"fUSD",-37.75212558,0.00028,2,"2026-07-02T19:30:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927106,1783020643000,"fUSD",-219.93,0.00028247,2,"2026-07-02T19:30:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927107,1783020643000,"fUSD",-39.72507668,0.00028274,120,"2026-07-02T19:30:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927111,1783020643000,"fUSD",-197.0,0.00029,2,"2026-07-02T19:30:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927108,1783020643000,"fUSD",-130.96492332,0.00028274,120,"2026-07-02T19:30:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927110,1783020643000,"fUSD",-258.0,0.00029,2,"2026-07-02T19:30:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927113,1783020643000,"fUSD",-672.0,0.00029031,5,"2026-07-02T19:30:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927114,1783020643000,"fUSD",-1327.32090299,0.00029362,2,"2026-07-02T19:30:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927109,1783020643000,"fUSD",-500.0,0.00028466,2,"2026-07-02T19:30:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927140,1783020646000,"fUSD",-222.84,0.00031619,3,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927143,1783020646000,"fUSD",-1242.3269,0.00032,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927151,1783020646000,"fUSD",-246.8,0.00032572,30,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927149,1783020646000,"fUSD",-246.8,0.00032268,30,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927147,1783020646000,"fUSD",-6041.6,0.00032232,7,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927141,1783020646000,"fUSD",-246.8,0.00031659,30,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927148,1783020646000,"fUSD",-3623.0,0.00032262,5,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927146,1783020646000,"fUSD",-2736.61,0.00032222,10,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927145,1783020646000,"fUSD",-2500.0,0.00032132,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927142,1783020646000,"fUSD",-246.8,0.00031963,30,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927150,1783020646000,"fUSD",-150.0,0.00032383,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927152,1783020646000,"fUSD",-219.92,0.00032637,3,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927153,1783020646000,"fUSD",-157.81006751,0.00032682,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927154,1783020646000,"fUSD",-179.12216996,0.00032844,30,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927155,1783020646000,"fUSD",-156.63953301,0.00032844,30,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927157,1783020646000,"fUSD",-295.1902549,0.00032844,30,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927158,1783020646000,"fUSD",-221.53729023,0.00032844,30,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927156,1783020646000,"fUSD",-232.53285927,0.00032844,30,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927159,1783020646000,"fUSD",-246.8,0.00032877,30,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927138,1783020646000,"fUSD",-1231.0,0.00031522,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927144,1783020646000,"fUSD",-157.81006751,0.00032063,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927137,1783020646000,"fUSD",-223.0,0.00031522,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927120,1783020646000,"fUSD",-157.81006751,0.000299,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927135,1783020646000,"fUSD",-178.2,0.000315,18,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927160,1783020646000,"fUSD",-246.8,0.00033181,30,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927116,1783020646000,"fUSD",-1512.86909701,0.00029362,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927119,1783020646000,"fUSD",-157.81006751,0.000299,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927118,1783020646000,"fUSD",-157.81006751,0.000299,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927117,1783020646000,"fUSD",-150.0,0.00029372,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927121,1783020646000,"fUSD",-160.0,0.0003,120,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927123,1783020646000,"fUSD",-246.81,0.00030137,30,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927125,1783020646000,"fUSD",-246.81,0.00030441,30,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927122,1783020646000,"fUSD",-200.34,0.00030137,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927136,1783020646000,"fUSD",-1278.0,0.00031522,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927126,1783020646000,"fUSD",-2560.405,0.000305,26,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927127,1783020646000,"fUSD",-163.507,0.000305,26,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927129,1783020646000,"fUSD",-157.81006751,0.00030823,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927139,1783020646000,"fUSD",-3566.0,0.00031522,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927130,1783020646000,"fUSD",-150.0,0.00030841,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927128,1783020646000,"fUSD",-246.81,0.00030746,30,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927131,1783020646000,"fUSD",-246.81,0.0003105,30,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927132,1783020646000,"fUSD",-967.38096286,0.0003106,30,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927133,1783020646000,"fUSD",-246.81,0.00031355,30,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927134,1783020646000,"fUSD",-157.81006751,0.00031443,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927124,1783020646000,"fUSD",-157.81006751,0.00030204,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927162,1783020646000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927178,1783020646000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927163,1783020646000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927194,1783020646000,"fUSD",-345.80256672,0.00033473,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927195,1783020646000,"fUSD",-529.6723478,0.00033473,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927193,1783020646000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927197,1783020646000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927186,1783020646000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927188,1783020646000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927191,1783020646000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927187,1783020646000,"fUSD",-302.19910179,0.00033473,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927189,1783020646000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927192,1783020646000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927196,1783020646000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927209,1783020646000,"fUSD",-569.07827579,0.00033473,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927198,1783020646000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927200,1783020646000,"fUSD",-1807.51296116,0.00033473,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927206,1783020646000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927202,1783020646000,"fUSD",-564.57560998,0.00033473,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927205,1783020646000,"fUSD",-597.3150425,0.00033473,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927207,1783020646000,"fUSD",-311.25771399,0.00033473,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927201,1783020646000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927161,1783020646000,"fUSD",-157.81006751,0.00033302,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927199,1783020646000,"fUSD",-954.40977015,0.00033473,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927190,1783020646000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927203,1783020646000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927184,1783020646000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927185,1783020646000,"fUSD",-303.40388377,0.00033473,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927171,1783020646000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927170,1783020646000,"fUSD",-495.35167751,0.00033473,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927169,1783020646000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927166,1783020646000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927173,1783020646000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927165,1783020646000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927164,1783020646000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927172,1783020646000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927167,1783020646000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927174,1783020646000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927176,1783020646000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927175,1783020646000,"fUSD",-607.91868214,0.00033473,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927208,1783020646000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927177,1783020646000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927179,1783020646000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927180,1783020646000,"fUSD",-536.83065571,0.00033473,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927182,1783020646000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927181,1783020646000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927168,1783020646000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927183,1783020646000,"fUSD",-730.2023839,0.00033473,2,"2026-07-02T19:30:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927240,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927237,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927235,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927234,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927245,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927232,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927236,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927242,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927239,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927238,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927243,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927241,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927247,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927246,1783020647000,"fUSD",-495.35167751,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927248,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927233,1783020647000,"fUSD",-1101.26754386,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927250,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927244,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927231,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927220,1783020647000,"fUSD",-454.31833835,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927228,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927249,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927210,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927211,1783020647000,"fUSD",-523.71990303,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927213,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927214,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927212,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927222,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927216,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927221,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927217,1783020647000,"fUSD",-514.02377053,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927215,1783020647000,"fUSD",-300.8117654,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927219,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927218,1783020647000,"fUSD",-584.85636615,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927223,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927225,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927224,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927226,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927227,1783020647000,"fUSD",-446.20103305,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927229,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927230,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927251,1783020647000,"fUSD",-607.91868214,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927257,1783020647000,"fUSD",-301.22605012,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927252,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927275,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927280,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927281,1783020647000,"fUSD",-564.57560998,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927282,1783020647000,"fUSD",-169.4753787,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927285,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927288,1783020647000,"fUSD",-103.10176403,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927290,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927289,1783020647000,"fUSD",-569.07827579,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927278,1783020647000,"fUSD",-1098.84894941,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927284,1783020647000,"fUSD",-597.3150425,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927287,1783020647000,"fUSD",-196.89823597,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927286,1783020647000,"fUSD",-311.25771399,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927292,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927291,1783020647000,"fUSD",-361.62048911,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927294,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927293,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927296,1783020647000,"fUSD",-210.87095103,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927295,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927283,1783020647000,"fUSD",-130.5246213,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927274,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927277,1783020647000,"fUSD",-954.40977015,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927272,1783020647000,"fUSD",-529.6723478,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927253,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927254,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927256,1783020647000,"fUSD",-536.83065571,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927260,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927261,1783020647000,"fUSD",-303.40388377,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927258,1783020647000,"fUSD",-356.8050548,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927262,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927259,1783020647000,"fUSD",-730.2023839,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927279,1783020647000,"fUSD",-708.66401175,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927264,1783020647000,"fUSD",-302.19910179,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927263,1783020647000,"fUSD",-303.96884819,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927268,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927267,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927265,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927270,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927269,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927271,1783020647000,"fUSD",-345.80256672,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927276,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927273,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927266,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927255,1783020647000,"fUSD",-300.0,0.00033473,2,"2026-07-02T19:30:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927314,1783021752000,"fUSD",-157.387859,0.000149,2,"2026-07-02T19:49:12.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927317,1783021753000,"fUSD",-302.6,0.000149,2,"2026-07-02T19:49:13.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927315,1783021753000,"fUSD",-181.3,0.000149,2,"2026-07-02T19:49:13.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927316,1783021753000,"fUSD",-153.0,0.000149,2,"2026-07-02T19:49:13.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927319,1783021753000,"fUSD",-95.35424304,0.000149,2,"2026-07-02T19:49:13.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927320,1783021753000,"fUSD",-124.91148345,0.000149,2,"2026-07-02T19:49:13.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927321,1783021753000,"fUSD",-532.05311223,0.000149,2,"2026-07-02T19:49:13.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927318,1783021753000,"fUSD",-536.58458871,0.000149,2,"2026-07-02T19:49:13.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927324,1783021794000,"fUSD",-3085.28919647,0.000149,2,"2026-07-02T19:49:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927323,1783021794000,"fUSD",-1446.20848471,0.000149,2,"2026-07-02T19:49:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927322,1783021794000,"fUSD",-3085.28919647,0.000149,2,"2026-07-02T19:49:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927332,1783021832000,"fUSD",-2533.11165329,0.000149,2,"2026-07-02T19:50:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927333,1783021832000,"fUSD",-856.57435562,0.000149,2,"2026-07-02T19:50:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927334,1783021832000,"fUSD",-480.07323018,0.000149,2,"2026-07-02T19:50:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927336,1783021832000,"fUSD",-16129.03222456,0.000149,2,"2026-07-02T19:50:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927337,1783021832000,"fUSD",-154.05359121,0.000149,2,"2026-07-02T19:50:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927338,1783021832000,"fUSD",-2342.34028844,0.000149,2,"2026-07-02T19:50:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927335,1783021832000,"fUSD",-15732.12745557,0.000149,2,"2026-07-02T19:50:32.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927372,1783021838000,"fUSD",-500.0,0.00014999,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927376,1783021838000,"fUSD",-489.5369945,0.00014999,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927378,1783021838000,"fUSD",-500.0,0.00014999,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927374,1783021838000,"fUSD",-500.0,0.00014999,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927375,1783021838000,"fUSD",-500.0,0.00014999,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927373,1783021838000,"fUSD",-500.0,0.00014999,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927380,1783021838000,"fUSD",-334.6213004,0.00014999,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927386,1783021838000,"fUSD",-194.17203286,0.00014999,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927385,1783021838000,"fUSD",-500.0,0.00014999,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927381,1783021838000,"fUSD",-500.0,0.00014999,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927387,1783021838000,"fUSD",-293.2258958,0.00014999,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927383,1783021838000,"fUSD",-500.0,0.00014999,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927377,1783021838000,"fUSD",-500.0,0.00014999,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927384,1783021838000,"fUSD",-452.63469889,0.00014999,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927389,1783021838000,"fUSD",-500.0,0.00014999,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927382,1783021838000,"fUSD",-500.0,0.00014999,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927368,1783021838000,"fUSD",-500.0,0.00014999,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927363,1783021838000,"fUSD",-987.66955511,0.0001499,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927370,1783021838000,"fUSD",-500.0,0.00014999,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927355,1783021838000,"fUSD",-1757.9889342,0.000149,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927357,1783021838000,"fUSD",-837.35136918,0.000149,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927356,1783021838000,"fUSD",-1311.52409988,0.000149,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927359,1783021838000,"fUSD",-806.07443823,0.0001495,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927361,1783021838000,"fUSD",-350.63686235,0.00014967,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927391,1783021838000,"fUSD",-487.35315013,0.00014999,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927362,1783021838000,"fUSD",-15246.03129701,0.00014989,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927360,1783021838000,"fUSD",-5970.0,0.00014959,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927358,1783021838000,"fUSD",-250.0,0.00014925,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927367,1783021838000,"fUSD",-150.0,0.00014999,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927364,1783021838000,"fUSD",-987.66955511,0.0001499,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927366,1783021838000,"fUSD",-151.0,0.00014997,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927365,1783021838000,"fUSD",-987.66955511,0.0001499,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927379,1783021838000,"fUSD",-500.0,0.00014999,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927369,1783021838000,"fUSD",-500.0,0.00014999,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927371,1783021838000,"fUSD",-500.0,0.00014999,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927390,1783021838000,"fUSD",-432.86966672,0.00014999,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927422,1783021838000,"fUSD",-152.0,0.0001611,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927393,1783021838000,"fUSD",-306.33308616,0.00014999,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927405,1783021838000,"fUSD",-152.0,0.0001611,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927407,1783021838000,"fUSD",-152.0,0.0001611,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927412,1783021838000,"fUSD",-152.0,0.0001611,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927414,1783021838000,"fUSD",-151.0,0.0001611,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927417,1783021838000,"fUSD",-152.0,0.0001611,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927416,1783021838000,"fUSD",-152.0,0.0001611,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927420,1783021838000,"fUSD",-153.0,0.0001611,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927419,1783021838000,"fUSD",-153.0,0.0001611,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927418,1783021838000,"fUSD",-151.0,0.0001611,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927421,1783021838000,"fUSD",-150.0,0.0001611,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927426,1783021838000,"fUSD",-152.0,0.0001611,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927424,1783021838000,"fUSD",-151.0,0.0001611,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927425,1783021838000,"fUSD",-150.0,0.0001611,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927427,1783021838000,"fUSD",-150.0,0.0001611,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927388,1783021838000,"fUSD",-500.0,0.00014999,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927413,1783021838000,"fUSD",-153.0,0.0001611,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927415,1783021838000,"fUSD",-151.0,0.0001611,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927423,1783021838000,"fUSD",-151.0,0.0001611,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927411,1783021838000,"fUSD",-151.0,0.0001611,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927408,1783021838000,"fUSD",-151.0,0.0001611,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927395,1783021838000,"fUSD",-2087.0162555,0.00015,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927397,1783021838000,"fUSD",-257.0,0.00015,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927392,1783021838000,"fUSD",-375.18784603,0.00014999,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927394,1783021838000,"fUSD",-9297922.55152703,0.00015,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927396,1783021838000,"fUSD",-2644481.91621188,0.00015,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927398,1783021838000,"fUSD",-280.69973776,0.00015,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927403,1783021838000,"fUSD",-152.0,0.0001611,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927400,1783021838000,"fUSD",-294.0,0.00015098,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927402,1783021838000,"fUSD",-150.0,0.0001611,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927401,1783021838000,"fUSD",-152.0,0.0001611,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927406,1783021838000,"fUSD",-150.0,0.0001611,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927404,1783021838000,"fUSD",-151.0,0.0001611,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927409,1783021838000,"fUSD",-152.0,0.0001611,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927399,1783021838000,"fUSD",-150.0,0.00015,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927410,1783021838000,"fUSD",-151.0,0.0001611,2,"2026-07-02T19:50:38.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927465,1783021839000,"fUSD",-500.0,0.00016438,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927467,1783021839000,"fUSD",-500.0,0.00016438,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927468,1783021839000,"fUSD",-500.0,0.00016438,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927471,1783021839000,"fUSD",-500.0,0.00016438,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927464,1783021839000,"fUSD",-500.0,0.00016438,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927473,1783021839000,"fUSD",-500.0,0.00016438,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927461,1783021839000,"fUSD",-500.0,0.00016438,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927462,1783021839000,"fUSD",-500.0,0.00016438,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927458,1783021839000,"fUSD",-181.19789003,0.00016438,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927469,1783021839000,"fUSD",-500.0,0.00016438,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927459,1783021839000,"fUSD",-500.0,0.00016438,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927472,1783021839000,"fUSD",-500.0,0.00016438,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927463,1783021839000,"fUSD",-500.0,0.00016438,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927488,1783021839000,"fUSD",-500.0,0.00016438,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927470,1783021839000,"fUSD",-500.0,0.00016438,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927494,1783021839000,"fUSD",-478.23,0.00016916,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927481,1783021839000,"fUSD",-500.0,0.00016438,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927484,1783021839000,"fUSD",-500.0,0.00016438,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927490,1783021839000,"fUSD",-500.0,0.00016438,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927478,1783021839000,"fUSD",-500.0,0.00016438,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927480,1783021839000,"fUSD",-500.0,0.00016438,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927476,1783021839000,"fUSD",-500.0,0.00016438,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927485,1783021839000,"fUSD",-500.0,0.00016438,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927487,1783021839000,"fUSD",-500.0,0.00016438,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927496,1783021839000,"fUSD",-248.0,0.00017339,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927460,1783021839000,"fUSD",-500.0,0.00016438,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927466,1783021839000,"fUSD",-500.0,0.00016438,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927456,1783021839000,"fUSD",-500.0,0.00016438,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927440,1783021839000,"fUSD",-500.0,0.000164,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927455,1783021839000,"fUSD",-500.0,0.00016438,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927430,1783021839000,"fUSD",-152.0,0.0001611,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927429,1783021839000,"fUSD",-153.0,0.0001611,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927432,1783021839000,"fUSD",-150.0,0.0001611,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927437,1783021839000,"fUSD",-600.0,0.0001639,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927436,1783021839000,"fUSD",-500.0,0.00016384,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927438,1783021839000,"fUSD",-300.0,0.0001639,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927433,1783021839000,"fUSD",-500.0,0.0001611,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927431,1783021839000,"fUSD",-152.0,0.0001611,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927428,1783021839000,"fUSD",-151.0,0.0001611,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927435,1783021839000,"fUSD",-255.0,0.00016124,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927434,1783021839000,"fUSD",-502.0,0.0001611,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927477,1783021839000,"fUSD",-500.0,0.00016438,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927439,1783021839000,"fUSD",-250.0,0.0001639,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927449,1783021839000,"fUSD",-500.0,0.00016438,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927443,1783021839000,"fUSD",-500.0,0.00016438,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927442,1783021839000,"fUSD",-500.0,0.00016438,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927441,1783021839000,"fUSD",-582.5,0.000164,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927447,1783021839000,"fUSD",-500.0,0.00016438,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927445,1783021839000,"fUSD",-500.0,0.00016438,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927444,1783021839000,"fUSD",-500.0,0.00016438,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927446,1783021839000,"fUSD",-500.0,0.00016438,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927448,1783021839000,"fUSD",-500.0,0.00016438,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927450,1783021839000,"fUSD",-500.0,0.00016438,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927453,1783021839000,"fUSD",-500.0,0.00016438,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927451,1783021839000,"fUSD",-500.0,0.00016438,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927452,1783021839000,"fUSD",-500.0,0.00016438,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927454,1783021839000,"fUSD",-500.0,0.00016438,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927457,1783021839000,"fUSD",-500.0,0.00016438,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927474,1783021839000,"fUSD",-500.0,0.00016438,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927475,1783021839000,"fUSD",-500.0,0.00016438,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927486,1783021839000,"fUSD",-500.0,0.00016438,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927512,1783021839000,"fUSD",-166.83,0.00019697,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927513,1783021839000,"fUSD",-1072.07900285,0.0001995,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927516,1783021839000,"fUSD",-600.0,0.0002,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927518,1783021839000,"fUSD",-253.24,0.00020374,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927525,1783021839000,"fUSD",-150.0,0.00021918,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927529,1783021839000,"fUSD",-151.0,0.00022555,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927527,1783021839000,"fUSD",-400.19977161,0.00022,10,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927528,1783021839000,"fUSD",-500.0,0.00022259,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927531,1783021839000,"fUSD",-151.0,0.00022555,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927526,1783021839000,"fUSD",-206.0,0.00021976,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927530,1783021839000,"fUSD",-151.0,0.00022555,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927536,1783021839000,"fUSD",-1643.30417601,0.000226,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927533,1783021839000,"fUSD",-151.0,0.00022555,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927515,1783021839000,"fUSD",-12678.33094849,0.0002,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927534,1783021839000,"fUSD",-285.05513885,0.0002258,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927538,1783021839000,"fUSD",-10155.36602042,0.000226,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927548,1783021839000,"fUSD",-1770.98629108,0.00023,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927537,1783021839000,"fUSD",-1770.98629108,0.000226,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927539,1783021839000,"fUSD",-189.77159536,0.000226,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927541,1783021839000,"fUSD",-1643.30417601,0.000228,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927543,1783021839000,"fUSD",-10155.36602042,0.000228,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927545,1783021839000,"fUSD",-166.83,0.00022948,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927546,1783021839000,"fUSD",-1305.24710257,0.00023,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927544,1783021839000,"fUSD",-253.24,0.0002292,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927540,1783021839000,"fUSD",-1305.24710257,0.000228,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927547,1783021839000,"fUSD",-1643.30417601,0.00023,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927497,1783021839000,"fUSD",-198.4,0.00017339,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927542,1783021839000,"fUSD",-1770.98629108,0.000228,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927535,1783021839000,"fUSD",-1305.24710257,0.000226,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927514,1783021839000,"fUSD",-1125.0,0.0001995,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927532,1783021839000,"fUSD",-151.0,0.00022555,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927522,1783021839000,"fUSD",-9981.8,0.00020548,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927489,1783021839000,"fUSD",-500.0,0.00016438,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927517,1783021839000,"fUSD",-257.0,0.000201,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927492,1783021839000,"fUSD",-500.0,0.00016438,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927495,1783021839000,"fUSD",-175.84951452,0.00016932,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927499,1783021839000,"fUSD",-151.0,0.00017405,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927483,1783021839000,"fUSD",-500.0,0.00016438,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927479,1783021839000,"fUSD",-500.0,0.00016438,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927482,1783021839000,"fUSD",-500.0,0.00016438,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927491,1783021839000,"fUSD",-500.0,0.00016438,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927493,1783021839000,"fUSD",-500.0,0.00016658,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927500,1783021839000,"fUSD",-150.0,0.00017645,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927502,1783021839000,"fUSD",-532.05311223,0.00018,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927503,1783021839000,"fUSD",-750.96,0.00018016,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927505,1783021839000,"fUSD",-190.95,0.00019056,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927498,1783021839000,"fUSD",-151.0,0.00017405,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927523,1783021839000,"fUSD",-150.0,0.00021,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927501,1783021839000,"fUSD",-1197.73,0.00017645,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927521,1783021839000,"fUSD",-1800.46,0.00020509,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927520,1783021839000,"fUSD",-10201.1926559,0.000205,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927519,1783021839000,"fUSD",-3717.41,0.00020476,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927509,1783021839000,"fUSD",-1311.52409987,0.00019437,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927510,1783021839000,"fUSD",-837.35136917,0.00019437,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927524,1783021839000,"fUSD",-166.83,0.00021323,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927511,1783021839000,"fUSD",-1309.33,0.00019538,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927507,1783021839000,"fUSD",-395.47,0.00019355,7,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927506,1783021839000,"fUSD",-603.01,0.00019249,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927508,1783021839000,"fUSD",-500.0,0.00019367,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927504,1783021839000,"fUSD",-2788.0213587,0.00018475,2,"2026-07-02T19:50:39.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927595,1783021840000,"fUSD",-500.0,0.00024073,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927599,1783021840000,"fUSD",-500.0,0.00024073,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927596,1783021840000,"fUSD",-500.0,0.00024073,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927587,1783021840000,"fUSD",-500.0,0.00024073,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927594,1783021840000,"fUSD",-500.0,0.00024073,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927591,1783021840000,"fUSD",-225.53895044,0.00024073,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927592,1783021840000,"fUSD",-500.0,0.00024073,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927590,1783021840000,"fUSD",-500.0,0.00024073,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927588,1783021840000,"fUSD",-500.0,0.00024073,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927586,1783021840000,"fUSD",-500.0,0.00024073,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927593,1783021840000,"fUSD",-500.0,0.00024073,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927589,1783021840000,"fUSD",-500.0,0.00024073,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927602,1783021840000,"fUSD",-257.0,0.000241,7,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927584,1783021840000,"fUSD",-272.59523625,0.00024073,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927605,1783021840000,"fUSD",-777.6,0.00024174,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927597,1783021840000,"fUSD",-500.0,0.00024073,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927600,1783021840000,"fUSD",-156.18446743,0.00024073,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927601,1783021840000,"fUSD",-150.48133098,0.00024074,120,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927603,1783021840000,"fUSD",-150.0,0.00024164,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927606,1783021840000,"fUSD",-15970.51,0.00024174,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927609,1783021840000,"fUSD",-1643.30417601,0.000242,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927607,1783021840000,"fUSD",-209.24,0.00024174,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927614,1783021840000,"fUSD",-155.10164761,0.00024397,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927616,1783021840000,"fUSD",-1770.98629108,0.000245,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927613,1783021840000,"fUSD",-2053.86394896,0.00024333,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927608,1783021840000,"fUSD",-1579.94,0.00024174,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927610,1783021840000,"fUSD",-1770.98629108,0.000242,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927615,1783021840000,"fUSD",-1643.30417601,0.000245,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927598,1783021840000,"fUSD",-500.0,0.00024073,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927585,1783021840000,"fUSD",-500.0,0.00024073,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927560,1783021840000,"fUSD",-1770.98629108,0.000235,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927581,1783021840000,"fUSD",-157.0,0.00024,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927604,1783021840000,"fUSD",-432.78,0.00024174,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927550,1783021840000,"fUSD",-2053.86394896,0.00023,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927562,1783021840000,"fUSD",-2053.86394896,0.00023667,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927561,1783021840000,"fUSD",-10155.36602042,0.000235,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927553,1783021840000,"fUSD",-1305.24710257,0.000233,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927554,1783021840000,"fUSD",-1643.30417601,0.000233,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927549,1783021840000,"fUSD",-10155.36602042,0.00023,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927551,1783021840000,"fUSD",-150.0,0.00023014,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927556,1783021840000,"fUSD",-10155.36602042,0.000233,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927559,1783021840000,"fUSD",-1643.30417601,0.000235,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927558,1783021840000,"fUSD",-1305.24710257,0.000235,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927557,1783021840000,"fUSD",-2053.86394896,0.00023333,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927555,1783021840000,"fUSD",-1770.98629108,0.000233,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927578,1783021840000,"fUSD",-320.0,0.00024,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927566,1783021840000,"fUSD",-3911.6035,0.00023974,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927570,1783021840000,"fUSD",-837.35136917,0.00023974,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927571,1783021840000,"fUSD",-158.0,0.00024,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927563,1783021840000,"fUSD",-1643.30417601,0.000237,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927564,1783021840000,"fUSD",-1770.98629108,0.000237,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927572,1783021840000,"fUSD",-168.0,0.00024,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927574,1783021840000,"fUSD",-155.0,0.00024,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927565,1783021840000,"fUSD",-10155.36602042,0.000237,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927576,1783021840000,"fUSD",-1770.98629108,0.00024,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927575,1783021840000,"fUSD",-1643.30417601,0.00024,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927573,1783021840000,"fUSD",-152.0,0.00024,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927577,1783021840000,"fUSD",-10155.36602042,0.00024,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927580,1783021840000,"fUSD",-163.0,0.00024,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927579,1783021840000,"fUSD",-2053.86394896,0.00024,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927568,1783021840000,"fUSD",-1311.52409987,0.00023974,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927612,1783021840000,"fUSD",-862.67196367,0.0002421,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927658,1783021840000,"fUSD",-225.49,0.00025918,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927618,1783021840000,"fUSD",-500.0,0.00024658,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927646,1783021840000,"fUSD",-150.0,0.00025373,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927652,1783021840000,"fUSD",-2053.86394896,0.00025667,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927651,1783021840000,"fUSD",-531.0,0.0002552,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927650,1783021840000,"fUSD",-295.72212552,0.00025506,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927649,1783021840000,"fUSD",-253.24,0.00025467,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927655,1783021840000,"fUSD",-160.0,0.00025683,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927664,1783021840000,"fUSD",-4619.42255365,0.00026,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927665,1783021840000,"fUSD",-50000.0,0.00026,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927666,1783021840000,"fUSD",-10155.36602042,0.00026,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927663,1783021840000,"fUSD",-1137.03976482,0.00026,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927656,1783021840000,"fUSD",-10155.36602042,0.000257,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927659,1783021840000,"fUSD",-631.65,0.00025922,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927662,1783021840000,"fUSD",-152.0,0.00026,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927653,1783021840000,"fUSD",-333.03,0.00025675,7,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927661,1783021840000,"fUSD",-168.0,0.00026,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927667,1783021840000,"fUSD",-320.0,0.00026,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927672,1783021840000,"fUSD",-150.0,0.00026182,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927670,1783021840000,"fUSD",-157.0,0.00026,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927673,1783021840000,"fUSD",-10155.36602042,0.000262,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927669,1783021840000,"fUSD",-2053.86394896,0.00026,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927671,1783021840000,"fUSD",-154.69,0.00026066,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927668,1783021840000,"fUSD",-257.0,0.00026,7,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927675,1783021840000,"fUSD",-160.45835252,0.00026212,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927677,1783021840000,"fUSD",-203.39902853,0.00026212,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927676,1783021840000,"fUSD",-413.3850456,0.00026212,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927674,1783021840000,"fUSD",-160.0,0.00026209,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927678,1783021840000,"fUSD",-346.35256448,0.00026212,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927611,1783021840000,"fUSD",-10155.36602042,0.000242,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927660,1783021840000,"fUSD",-613.71456904,0.0002599,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927644,1783021840000,"fUSD",-168.36,0.0002532,120,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927657,1783021840000,"fUSD",-826083.21865132,0.000258,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927648,1783021840000,"fUSD",-154.69,0.00025445,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927654,1783021840000,"fUSD",-216.69616408,0.00025683,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927628,1783021840000,"fUSD",-177.09737896,0.0002493,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927620,1783021840000,"fUSD",-169.7,0.00024658,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927617,1783021840000,"fUSD",-10155.36602042,0.000245,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927619,1783021840000,"fUSD",-501.451067,0.00024658,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927622,1783021840000,"fUSD",-2053.86394896,0.00024667,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927621,1783021840000,"fUSD",-1000.0,0.00024658,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927627,1783021840000,"fUSD",-10155.36602042,0.000249,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927625,1783021840000,"fUSD",-10155.36602042,0.000247,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927624,1783021840000,"fUSD",-1770.98629108,0.000247,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927623,1783021840000,"fUSD",-1643.30417601,0.000247,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927626,1783021840000,"fUSD",-154.69,0.00024825,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927640,1783021840000,"fUSD",-157.0,0.00025,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927638,1783021840000,"fUSD",-320.0,0.00025,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927629,1783021840000,"fUSD",-1338.08356747,0.0002495,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927635,1783021840000,"fUSD",-168.0,0.00025,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927634,1783021840000,"fUSD",-168.07081091,0.00024957,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927647,1783021840000,"fUSD",-10155.36602042,0.000254,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927645,1783021840000,"fUSD",-2053.86394896,0.00025333,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927642,1783021840000,"fUSD",-10155.36602042,0.000252,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927636,1783021840000,"fUSD",-152.0,0.00025,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927633,1783021840000,"fUSD",-184.77286323,0.00024957,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927643,1783021840000,"fUSD",-502.0,0.00025237,10,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927641,1783021840000,"fUSD",-500.0,0.00025063,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927637,1783021840000,"fUSD",-47728.3,0.00025,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927632,1783021840000,"fUSD",-223.15892034,0.00024957,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927639,1783021840000,"fUSD",-2053.86394896,0.00025,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927631,1783021840000,"fUSD",-173.17628224,0.00024957,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927630,1783021840000,"fUSD",-206.6925228,0.00024957,2,"2026-07-02T19:50:40.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927727,1783021841000,"fUSD",-669.47676101,0.00027049,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927718,1783021841000,"fUSD",-160.0,0.00027,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927722,1783021841000,"fUSD",-280.98809535,0.00027049,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927719,1783021841000,"fUSD",-10155.36602042,0.00027,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927711,1783021841000,"fUSD",-151.0,0.000268,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927721,1783021841000,"fUSD",-320.91670503,0.00027049,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927713,1783021841000,"fUSD",-151.0,0.000268,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927717,1783021841000,"fUSD",-168.0,0.00027,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927712,1783021841000,"fUSD",-151.0,0.000268,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927715,1783021841000,"fUSD",-151.0,0.000268,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927714,1783021841000,"fUSD",-151.0,0.000268,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927730,1783021841000,"fUSD",-188.09745689,0.00027049,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927720,1783021841000,"fUSD",-320.0,0.00027,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927724,1783021841000,"fUSD",-406.79805706,0.00027049,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927731,1783021841000,"fUSD",-223.93970774,0.00027049,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927729,1783021841000,"fUSD",-218.96343323,0.00027049,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927723,1783021841000,"fUSD",-620.0775684,0.00027049,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927725,1783021841000,"fUSD",-519.52884672,0.00027049,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927728,1783021841000,"fUSD",-190.74835733,0.00027049,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927732,1783021841000,"fUSD",-153.44759845,0.00027049,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927742,1783021841000,"fUSD",-369.04625463,0.00027049,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927743,1783021841000,"fUSD",-246.47167041,0.00027049,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927733,1783021841000,"fUSD",-248.71280734,0.00027049,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927739,1783021841000,"fUSD",-324.54612217,0.00027049,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927740,1783021841000,"fUSD",-354.08391687,0.00027049,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927741,1783021841000,"fUSD",-315.62352657,0.00027049,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927737,1783021841000,"fUSD",-159.77460003,0.00027049,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927710,1783021841000,"fUSD",-179.361022,0.000268,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927726,1783021841000,"fUSD",-153.37221337,0.00027049,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927708,1783021841000,"fUSD",-179.361022,0.000268,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927679,1783021841000,"fUSD",-446.31784068,0.00026212,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927709,1783021841000,"fUSD",-179.361022,0.000268,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927681,1783021841000,"fUSD",-369.54572646,0.00026212,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927691,1783021841000,"fUSD",-10155.36602042,0.000265,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927684,1783021841000,"fUSD",-157.81176328,0.00026212,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927680,1783021841000,"fUSD",-238.02478009,0.00026212,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927683,1783021841000,"fUSD",-162.27306108,0.00026212,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927682,1783021841000,"fUSD",-177.04195843,0.00026212,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927685,1783021841000,"fUSD",-184.52312731,0.00026212,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927689,1783021841000,"fUSD",-12347.35,0.0002642,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927687,1783021841000,"fUSD",-336.14162182,0.00026212,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927686,1783021841000,"fUSD",-199.59355724,0.00026212,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927688,1783021841000,"fUSD",-211.18652987,0.00026213,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927690,1783021841000,"fUSD",-500.0,0.00026466,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927693,1783021841000,"fUSD",-150.0,0.00026641,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927705,1783021841000,"fUSD",-573.993131,0.000268,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927703,1783021841000,"fUSD",-573.993131,0.000268,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927736,1783021841000,"fUSD",-335.89223833,0.00027049,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927694,1783021841000,"fUSD",-154.69,0.00026687,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927698,1783021841000,"fUSD",-500.0,0.00026704,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927699,1783021841000,"fUSD",-151.0,0.00026797,7,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927697,1783021841000,"fUSD",-500.0,0.00026704,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927704,1783021841000,"fUSD",-573.993131,0.000268,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927701,1783021841000,"fUSD",-1956539.69111709,0.000268,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927700,1783021841000,"fUSD",-151.0,0.00026797,7,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927702,1783021841000,"fUSD",-8014.6026,0.000268,30,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927696,1783021841000,"fUSD",-500.0,0.00026704,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927716,1783021841000,"fUSD",-151.0,0.000268,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927706,1783021841000,"fUSD",-573.993131,0.000268,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927707,1783021841000,"fUSD",-179.361022,0.000268,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927695,1783021841000,"fUSD",-10155.36602042,0.000267,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927738,1783021841000,"fUSD",-203.38720443,0.00027049,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927692,1783021841000,"fUSD",-295.72212552,0.00026506,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927735,1783021841000,"fUSD",-554.31858968,0.00027049,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927772,1783021841000,"fUSD",-500.0,0.00027458,120,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927781,1783021841000,"fUSD",-826.7700912,0.00027607,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927778,1783021841000,"fUSD",-249.79238317,0.00027607,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927775,1783021841000,"fUSD",-211.60544451,0.00027458,4,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927777,1783021841000,"fUSD",-481.37505755,0.00027607,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927770,1783021841000,"fUSD",-4036.25,0.00027397,10,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927794,1783021841000,"fUSD",-244.73940062,0.00027607,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927795,1783021841000,"fUSD",-182.53923308,0.00027607,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927784,1783021841000,"fUSD",-692.70512897,0.00027607,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927792,1783021841000,"fUSD",-437.92686645,0.00027607,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927793,1783021841000,"fUSD",-156.43641278,0.00027607,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927790,1783021841000,"fUSD",-381.49671466,0.00027607,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927786,1783021841000,"fUSD",-306.74442674,0.00027607,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927780,1783021841000,"fUSD",-218.66398581,0.00027607,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927783,1783021841000,"fUSD",-165.9380636,0.00027607,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927787,1783021841000,"fUSD",-290.57005018,0.00027607,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927791,1783021841000,"fUSD",-198.16443608,0.00027607,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927788,1783021841000,"fUSD",-892.63568135,0.00027607,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927789,1783021841000,"fUSD",-201.64576125,0.00027607,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927796,1783021841000,"fUSD",-376.19491378,0.00027607,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927798,1783021841000,"fUSD",-306.89519691,0.00027607,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927800,1783021841000,"fUSD",-714.07434026,0.00027607,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927797,1783021841000,"fUSD",-447.87941547,0.00027607,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927804,1783021841000,"fUSD",-247.59114268,0.00027607,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927799,1783021841000,"fUSD",-497.42561469,0.00027607,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927802,1783021841000,"fUSD",-199.67808095,0.00027607,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927803,1783021841000,"fUSD",-230.07891307,0.00027607,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927734,1783021841000,"fUSD",-476.04956018,0.00027049,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927785,1783021841000,"fUSD",-208.27691093,0.00027607,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927782,1783021841000,"fUSD",-610.1970856,0.00027607,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927801,1783021841000,"fUSD",-198.08109889,0.00027607,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927774,1783021841000,"fUSD",-500.0,0.00027458,60,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927773,1783021841000,"fUSD",-500.0,0.00027458,120,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927744,1783021841000,"fUSD",-399.18711448,0.00027049,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927746,1783021841000,"fUSD",-187.24489941,0.00027049,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927752,1783021841000,"fUSD",-154.69,0.00027307,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927753,1783021841000,"fUSD",-1000.0,0.00027397,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927750,1783021841000,"fUSD",-189.24084267,0.0002705,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927747,1783021841000,"fUSD",-188.51710699,0.00027049,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927755,1783021841000,"fUSD",-631.64875094,0.00027397,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927749,1783021841000,"fUSD",-422.37305974,0.0002705,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927754,1783021841000,"fUSD",-1000.0,0.00027397,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927751,1783021841000,"fUSD",-582.0,0.00027234,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927745,1783021841000,"fUSD",-504.21243273,0.00027049,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927764,1783021841000,"fUSD",-1500.0,0.00027397,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927757,1783021841000,"fUSD",-500.0,0.00027397,15,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927748,1783021841000,"fUSD",-277.34373104,0.0002705,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927761,1783021841000,"fUSD",-500.0,0.00027397,15,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927767,1783021841000,"fUSD",-3047.93,0.00027397,10,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927779,1783021841000,"fUSD",-561.9761907,0.00027607,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927776,1783021841000,"fUSD",-197.14808368,0.00027506,7,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927769,1783021841000,"fUSD",-4843.5,0.00027397,10,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927766,1783021841000,"fUSD",-151.0,0.00027397,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927765,1783021841000,"fUSD",-151.0,0.00027397,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927771,1783021841000,"fUSD",-2013.45,0.000274,7,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927768,1783021841000,"fUSD",-5812.2,0.00027397,10,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927760,1783021841000,"fUSD",-500.0,0.00027397,15,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927762,1783021841000,"fUSD",-500.0,0.00027397,15,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927758,1783021841000,"fUSD",-500.0,0.00027397,15,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927756,1783021841000,"fUSD",-196.44061727,0.00027397,2,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927759,1783021841000,"fUSD",-500.0,0.00027397,15,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927763,1783021841000,"fUSD",-500.0,0.00027397,15,"2026-07-02T19:50:41.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927842,1783021842000,"fUSD",-1033.462614,0.00028165,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927843,1783021842000,"fUSD",-923.86431614,0.00028165,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927841,1783021842000,"fUSD",-985.41,0.00028152,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927839,1783021842000,"fUSD",-985.41,0.00028031,7,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927834,1783021842000,"fUSD",-160.0,0.00028,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927838,1783021842000,"fUSD",-253.24,0.00028014,120,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927845,1783021842000,"fUSD",-173.87,0.00028203,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927836,1783021842000,"fUSD",-22500.0,0.00028,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927844,1783021842000,"fUSD",-840.35405456,0.00028165,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927846,1783021842000,"fUSD",-1315.02,0.00028203,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927840,1783021842000,"fUSD",-179.46,0.00028049,30,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927837,1783021842000,"fUSD",-164.41,0.00028012,30,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927849,1783021842000,"fUSD",-499.99,0.00028203,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927848,1783021842000,"fUSD",-2471.9,0.00028203,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927850,1783021842000,"fUSD",-166.4,0.00028211,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927852,1783021842000,"fUSD",-216.69616408,0.000283,30,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927853,1783021842000,"fUSD",-1000.0,0.00028315,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927854,1783021842000,"fUSD",-1000.0,0.00028361,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927851,1783021842000,"fUSD",-985.41,0.00028273,30,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927858,1783021842000,"fUSD",-27795.6305548,0.000284,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927855,1783021842000,"fUSD",-179.46,0.00028366,7,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927859,1783021842000,"fUSD",-216.69616408,0.000284,7,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927860,1783021842000,"fUSD",-1000.0,0.00028406,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927857,1783021842000,"fUSD",-2013.45,0.000284,7,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927835,1783021842000,"fUSD",-643.0,0.00028,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927856,1783021842000,"fUSD",-985.41,0.00028394,7,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927847,1783021842000,"fUSD",-50366.04,0.00028203,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927833,1783021842000,"fUSD",-730.32948472,0.00028,60,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927816,1783021842000,"fUSD",-672.28324364,0.00027607,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927832,1783021842000,"fUSD",-320.0,0.00028,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927862,1783021842000,"fUSD",-1000.0,0.00028498,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927805,1783021842000,"fUSD",-739.09145291,0.00027607,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927806,1783021842000,"fUSD",-178.32338398,0.00027607,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927807,1783021842000,"fUSD",-174.39670117,0.00027607,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927809,1783021842000,"fUSD",-531.1258753,0.00027607,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927819,1783021842000,"fUSD",-415.2544763,0.00027607,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927811,1783021842000,"fUSD",-486.81918325,0.00027607,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927820,1783021842000,"fUSD",-377.03421397,0.00027607,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927808,1783021842000,"fUSD",-319.54920007,0.00027607,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927810,1783021842000,"fUSD",-406.77440886,0.00027607,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927813,1783021842000,"fUSD",-553.56938194,0.00027607,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927812,1783021842000,"fUSD",-473.43528985,0.00027607,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927822,1783021842000,"fUSD",-633.55958961,0.00027608,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927818,1783021842000,"fUSD",-162.02882278,0.00027607,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927815,1783021842000,"fUSD",-598.78067172,0.00027607,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927814,1783021842000,"fUSD",-492.94334082,0.00027607,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927821,1783021842000,"fUSD",-167.94611917,0.00027607,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927824,1783021842000,"fUSD",-554.68746209,0.00027608,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927823,1783021842000,"fUSD",-378.48168533,0.00027608,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927827,1783021842000,"fUSD",-257.0,0.000279,7,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927829,1783021842000,"fUSD",-150.0,0.00027973,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927825,1783021842000,"fUSD",-531.0,0.0002784,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927826,1783021842000,"fUSD",-5000.0,0.00027898,7,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927831,1783021842000,"fUSD",-47728.3,0.00028,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927830,1783021842000,"fUSD",-168.0,0.00028,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927828,1783021842000,"fUSD",-985.41,0.0002791,30,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927817,1783021842000,"fUSD",-374.48979882,0.00027607,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927861,1783021842000,"fUSD",-1000.0,0.00028452,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927865,1783021842000,"fUSD",-1000.0,0.00028543,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927863,1783021842000,"fUSD",-197.14808368,0.00028506,7,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927894,1783021842000,"fUSD",-333.09,0.00029,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927896,1783021842000,"fUSD",-500.0,0.00029,7,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927895,1783021842000,"fUSD",-566.63985286,0.00029,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927898,1783021842000,"fUSD",-500.0,0.00029,7,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927899,1783021842000,"fUSD",-500.0,0.00029,7,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927897,1783021842000,"fUSD",-500.0,0.00029,7,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927900,1783021842000,"fUSD",-500.0,0.00029,7,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927903,1783021842000,"fUSD",-500.0,0.00029,7,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927906,1783021842000,"fUSD",-500.0,0.00029,7,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927905,1783021842000,"fUSD",-500.0,0.00029,7,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927907,1783021842000,"fUSD",-500.0,0.00029,7,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927909,1783021842000,"fUSD",-500.0,0.00029,7,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927892,1783021842000,"fUSD",-200.0,0.00029,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927912,1783021842000,"fUSD",-500.0,0.00029,7,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927914,1783021842000,"fUSD",-500.0,0.00029,7,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927913,1783021842000,"fUSD",-500.0,0.00029,7,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927910,1783021842000,"fUSD",-500.0,0.00029,7,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927915,1783021842000,"fUSD",-532.11,0.00029,7,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927917,1783021842000,"fUSD",-333.0,0.00029,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927916,1783021842000,"fUSD",-179.46,0.00029,30,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927921,1783021842000,"fUSD",-1108.63717937,0.00029002,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927919,1783021842000,"fUSD",-1256.62575978,0.00029,7,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927918,1783021842000,"fUSD",-210292.51722556,0.00029,5,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927920,1783021842000,"fUSD",-216.69616408,0.00029,7,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927923,1783021842000,"fUSD",-1008.42486547,0.00029002,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927925,1783021842000,"fUSD",-150.0,0.00029372,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927911,1783021842000,"fUSD",-985.47,0.00029,30,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927893,1783021842000,"fUSD",-500.0,0.00029,7,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927904,1783021842000,"fUSD",-500.0,0.00029,7,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927890,1783021842000,"fUSD",-200.0,0.00029,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927902,1783021842000,"fUSD",-500.0,0.00029,7,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927864,1783021842000,"fUSD",-985.41,0.00028515,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927867,1783021842000,"fUSD",-84668.71910636,0.000286,7,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927870,1783021842000,"fUSD",-985.41,0.00028636,30,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927877,1783021842000,"fUSD",-502.09,0.00028767,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927866,1783021842000,"fUSD",-1000.0,0.00028589,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927868,1783021842000,"fUSD",-216.69616408,0.000286,7,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927869,1783021842000,"fUSD",-1000.0,0.00028635,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927874,1783021842000,"fUSD",-1800.46,0.00028712,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927876,1783021842000,"fUSD",-985.41,0.00028757,7,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927872,1783021842000,"fUSD",-1000.0,0.0002868,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927875,1783021842000,"fUSD",-1000.0,0.00028726,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927873,1783021842000,"fUSD",-179.46,0.00028683,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927871,1783021842000,"fUSD",-1348.22543929,0.00028646,15,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927891,1783021842000,"fUSD",-200.0,0.00029,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927879,1783021842000,"fUSD",-1000.0,0.00028817,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927886,1783021842000,"fUSD",-19841.21859133,0.00029,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927887,1783021842000,"fUSD",-200.0,0.00029,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927884,1783021842000,"fUSD",-39158.23019902,0.0002897,6,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927888,1783021842000,"fUSD",-200.0,0.00029,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927883,1783021842000,"fUSD",-1000.0,0.00028954,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927885,1783021842000,"fUSD",-182.0,0.00029,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927880,1783021842000,"fUSD",-1000.0,0.00028863,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927881,1783021842000,"fUSD",-985.41,0.00028878,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927878,1783021842000,"fUSD",-1000.0,0.00028772,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927889,1783021842000,"fUSD",-200.0,0.00029,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927882,1783021842000,"fUSD",-1000.0,0.00028909,2,"2026-07-02T19:50:42.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927981,1783021843000,"fUSD",-253.24,0.0003056,120,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927962,1783021843000,"fUSD",-6855.010299,0.00030137,7,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927982,1783021843000,"fUSD",-150.0,0.00030746,30,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927971,1783021843000,"fUSD",-220.83058827,0.00030309,30,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927966,1783021843000,"fUSD",-6855.010299,0.00030137,7,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927964,1783021843000,"fUSD",-6855.010299,0.00030137,7,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927969,1783021843000,"fUSD",-160.32,0.0003014,4,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927963,1783021843000,"fUSD",-151.0,0.00030137,7,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927961,1783021843000,"fUSD",-151.0,0.00030137,7,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927960,1783021843000,"fUSD",-151.0,0.00030137,7,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927968,1783021843000,"fUSD",-151.0,0.00030137,7,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927970,1783021843000,"fUSD",-354.0,0.0003016,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927965,1783021843000,"fUSD",-6855.010299,0.00030137,7,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927973,1783021843000,"fUSD",-191.258687,0.0003038,14,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927987,1783021843000,"fUSD",-269349.62145804,0.00031,7,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927974,1783021843000,"fUSD",-150.0,0.00030441,30,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927978,1783021843000,"fUSD",-163.508,0.00030501,26,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927979,1783021843000,"fUSD",-2048.324,0.00030501,26,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927975,1783021843000,"fUSD",-800.0,0.000305,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927976,1783021843000,"fUSD",-800.0,0.000305,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927977,1783021843000,"fUSD",-2013.45,0.000305,7,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927980,1783021843000,"fUSD",-982.82374972,0.00030501,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927984,1783021843000,"fUSD",-155.10164761,0.00030966,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927994,1783021843000,"fUSD",-500.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927983,1783021843000,"fUSD",-150.0,0.00030841,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927986,1783021843000,"fUSD",-800.0,0.00031,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927985,1783021843000,"fUSD",-13000.0,0.00031,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927967,1783021843000,"fUSD",-151.0,0.00030137,7,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927972,1783021843000,"fUSD",-213.735553,0.0003038,14,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927959,1783021843000,"fUSD",-151.0,0.00030137,7,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927930,1783021843000,"fUSD",-2013.45,0.000295,7,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927952,1783021843000,"fUSD",-6855.010299,0.00030137,7,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927931,1783021843000,"fUSD",-257.0,0.000295,7,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927988,1783021843000,"fUSD",-800.0,0.00031,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927927,1783021843000,"fUSD",-210.22,0.00029426,5,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927929,1783021843000,"fUSD",-220.83058827,0.00029487,30,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927932,1783021843000,"fUSD",-150.59046719,0.0002958,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927934,1783021843000,"fUSD",-5000.0,0.00029723,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927944,1783021843000,"fUSD",-38182.44,0.0003,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927943,1783021843000,"fUSD",-800.0,0.0003,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927939,1783021843000,"fUSD",-1604.08813209,0.0002995,30,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927935,1783021843000,"fUSD",-2988.1,0.00029815,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927936,1783021843000,"fUSD",-11066.17,0.00029815,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927937,1783021843000,"fUSD",-8774.2397538,0.000299,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927933,1783021843000,"fUSD",-216.6671885,0.0002958,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927958,1783021843000,"fUSD",-269349.62145804,0.00030137,7,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927940,1783021843000,"fUSD",-2716.36663526,0.00029999,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927941,1783021843000,"fUSD",-160.0,0.0003,120,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927946,1783021843000,"fUSD",-40920.94095876,0.0003,5,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927956,1783021843000,"fUSD",-150.0,0.00030137,30,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927957,1783021843000,"fUSD",-180.31,0.00030137,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927947,1783021843000,"fUSD",-818.01641718,0.0003,14,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927949,1783021843000,"fUSD",-1365726.87605611,0.000301,7,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927948,1783021843000,"fUSD",-244566.47079453,0.0003009,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927945,1783021843000,"fUSD",-800.0,0.0003,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927955,1783021843000,"fUSD",-6855.010299,0.00030137,7,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927950,1783021843000,"fUSD",-152.0,0.00030126,7,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927953,1783021843000,"fUSD",-6855.010299,0.00030137,7,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927954,1783021843000,"fUSD",-6855.010299,0.00030137,7,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927951,1783021843000,"fUSD",-151.0,0.00030137,7,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927942,1783021843000,"fUSD",-800.0,0.0003,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927989,1783021843000,"fUSD",-150.0,0.0003105,30,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928050,1783021843000,"fUSD",-150.0,0.00031355,30,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927990,1783021843000,"fUSD",-257.0,0.000311,7,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928023,1783021843000,"fUSD",-200.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928024,1783021843000,"fUSD",-200.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928025,1783021843000,"fUSD",-200.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928026,1783021843000,"fUSD",-200.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928028,1783021843000,"fUSD",-200.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928027,1783021843000,"fUSD",-200.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928029,1783021843000,"fUSD",-200.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928030,1783021843000,"fUSD",-200.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928031,1783021843000,"fUSD",-200.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928037,1783021843000,"fUSD",-200.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928034,1783021843000,"fUSD",-200.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928035,1783021843000,"fUSD",-200.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928036,1783021843000,"fUSD",-200.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928021,1783021843000,"fUSD",-200.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928042,1783021843000,"fUSD",-200.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928040,1783021843000,"fUSD",-200.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928045,1783021843000,"fUSD",-200.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928038,1783021843000,"fUSD",-200.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928041,1783021843000,"fUSD",-200.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928043,1783021843000,"fUSD",-200.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928039,1783021843000,"fUSD",-200.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928044,1783021843000,"fUSD",-200.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928048,1783021843000,"fUSD",-586.0,0.00031309,30,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928049,1783021843000,"fUSD",-717.0,0.00031314,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928047,1783021843000,"fUSD",-800.0,0.00031309,30,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928051,1783021843000,"fUSD",-2337.0,0.000314,3,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928052,1783021843000,"fUSD",-3566.0,0.00031485,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927992,1783021843000,"fUSD",-500.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928046,1783021843000,"fUSD",-800.0,0.00031309,30,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928032,1783021843000,"fUSD",-200.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928053,1783021843000,"fUSD",-1362.0,0.00031485,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928022,1783021843000,"fUSD",-200.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928033,1783021843000,"fUSD",-200.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927991,1783021843000,"fUSD",-982.82374972,0.00031245,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928006,1783021843000,"fUSD",-500.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928007,1783021843000,"fUSD",-500.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927996,1783021843000,"fUSD",-500.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927998,1783021843000,"fUSD",-500.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927995,1783021843000,"fUSD",-500.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927997,1783021843000,"fUSD",-500.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928005,1783021843000,"fUSD",-500.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927999,1783021843000,"fUSD",-500.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928003,1783021843000,"fUSD",-500.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928000,1783021843000,"fUSD",-500.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928004,1783021843000,"fUSD",-500.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928002,1783021843000,"fUSD",-500.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426927993,1783021843000,"fUSD",-500.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928008,1783021843000,"fUSD",-610.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928001,1783021843000,"fUSD",-500.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928009,1783021843000,"fUSD",-200.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928020,1783021843000,"fUSD",-200.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928018,1783021843000,"fUSD",-200.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928013,1783021843000,"fUSD",-200.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928014,1783021843000,"fUSD",-200.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928017,1783021843000,"fUSD",-200.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928016,1783021843000,"fUSD",-200.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928012,1783021843000,"fUSD",-200.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928015,1783021843000,"fUSD",-200.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928010,1783021843000,"fUSD",-200.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928011,1783021843000,"fUSD",-200.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928019,1783021843000,"fUSD",-200.0,0.00031309,2,"2026-07-02T19:50:43.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928105,1783021844000,"fUSD",-161.0,0.0003225,11,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928109,1783021844000,"fUSD",-2337.0,0.0003236,11,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928111,1783021844000,"fUSD",-150.0,0.00032383,2,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928107,1783021844000,"fUSD",-178.11104322,0.00032268,30,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928095,1783021844000,"fUSD",-499.53,0.00032232,7,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928097,1783021844000,"fUSD",-795.08,0.00032232,7,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928101,1783021844000,"fUSD",-307.92,0.00032232,7,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928103,1783021844000,"fUSD",-1579.94,0.00032232,7,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928099,1783021844000,"fUSD",-15970.51,0.00032232,7,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928115,1783021844000,"fUSD",-150.59046719,0.00032452,2,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928093,1783021844000,"fUSD",-161.0,0.00032114,3,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928113,1783021844000,"fUSD",-20000.0,0.000324,2,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928117,1783021844000,"fUSD",-151.0,0.00032469,7,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928119,1783021844000,"fUSD",-151.0,0.00032469,7,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928123,1783021844000,"fUSD",-174.44,0.00032486,14,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928125,1783021844000,"fUSD",-174.44,0.00032486,14,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928129,1783021844000,"fUSD",-800.0,0.000325,5,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928127,1783021844000,"fUSD",-800.0,0.000325,5,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928131,1783021844000,"fUSD",-178.11104322,0.00032572,30,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928142,1783021844000,"fUSD",-2337.0,0.00032704,11,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928135,1783021844000,"fUSD",-198.26,0.00032684,13,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928133,1783021844000,"fUSD",-217.5,0.00032635,3,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928136,1783021844000,"fUSD",-198.26,0.00032684,13,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928139,1783021844000,"fUSD",-270.93,0.00032684,13,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928143,1783021844000,"fUSD",-982.82374972,0.00032733,2,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928082,1783021844000,"fUSD",-467.0,0.00032,5,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928147,1783021844000,"fUSD",-151.0,0.00032762,2,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928121,1783021844000,"fUSD",-152.0,0.00032469,7,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928081,1783021844000,"fUSD",-11124.77547454,0.00032,2,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928071,1783021844000,"fUSD",-150.0,0.00031963,30,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928091,1783021844000,"fUSD",-12835.10194018,0.00032112,5,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928151,1783021844000,"fUSD",-200.0,0.00032763,2,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928059,1783021844000,"fUSD",-150.0,0.00031485,2,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928058,1783021844000,"fUSD",-6089.0,0.00031485,2,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928057,1783021844000,"fUSD",-150.0,0.00031485,2,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928056,1783021844000,"fUSD",-1231.0,0.00031485,2,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928055,1783021844000,"fUSD",-223.0,0.00031485,2,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928054,1783021844000,"fUSD",-1278.0,0.00031485,2,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928060,1783021844000,"fUSD",-175.42,0.00031485,2,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928062,1783021844000,"fUSD",-216.0,0.00031485,2,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928064,1783021844000,"fUSD",-800.0,0.000315,2,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928072,1783021844000,"fUSD",-1000.0,0.00031977,2,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928068,1783021844000,"fUSD",-151.0,0.00031646,2,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928063,1783021844000,"fUSD",-318.45650684,0.00031494,2,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928080,1783021844000,"fUSD",-800.0,0.00032,5,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928066,1783021844000,"fUSD",-220.31175344,0.00031614,14,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928061,1783021844000,"fUSD",-3652.0,0.00031485,2,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928069,1783021844000,"fUSD",-150.0,0.00031659,30,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928070,1783021844000,"fUSD",-2013.45,0.000319,7,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928067,1783021844000,"fUSD",-220.05,0.00031617,3,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928074,1783021844000,"fUSD",-184609.68169914,0.00032,2,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928088,1783021844000,"fUSD",-417.23323383,0.00032091,28,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928086,1783021844000,"fUSD",-278.91037057,0.00032091,28,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928078,1783021844000,"fUSD",-1771.90754046,0.00032,2,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928075,1783021844000,"fUSD",-800.0,0.00032,5,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928089,1783021844000,"fUSD",-564.5277,0.00032091,28,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928076,1783021844000,"fUSD",-19454.8372,0.00032,2,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928077,1783021844000,"fUSD",-5000.0,0.00032,2,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928073,1783021844000,"fUSD",-982.82374972,0.00031989,2,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928065,1783021844000,"fUSD",-800.0,0.000315,2,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928149,1783021844000,"fUSD",-9000.0,0.00032763,5,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928084,1783021844000,"fUSD",-158.10183115,0.00032091,28,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928155,1783021844000,"fUSD",-2013.45,0.000328,7,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928204,1783021844000,"fUSD",-778.34351277,0.00033084,30,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928201,1783021844000,"fUSD",-1161.6755661,0.00033,2,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928208,1783021844000,"fUSD",-317.53,0.0003311,25,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928203,1783021844000,"fUSD",-150.0,0.00033084,30,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928212,1783021844000,"fUSD",-3086.74,0.00033129,2,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928206,1783021844000,"fUSD",-518.9063685,0.00033084,30,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928207,1783021844000,"fUSD",-10323.17350645,0.000331,2,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928226,1783021844000,"fUSD",-173.38,0.00033418,30,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928210,1783021844000,"fUSD",-893.08,0.0003312,2,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928202,1783021844000,"fUSD",-2337.0,0.00033082,11,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928205,1783021844000,"fUSD",-150.0,0.00033084,30,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928209,1783021844000,"fUSD",-453.0,0.0003311,11,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928211,1783021844000,"fUSD",-1339.63,0.00033128,2,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928197,1783021844000,"fUSD",-4190.0,0.00033,6,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928223,1783021844000,"fUSD",-4067.28707044,0.00033234,2,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928214,1783021844000,"fUSD",-1000.0,0.00033166,38,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928222,1783021844000,"fUSD",-270.93,0.00033232,13,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928216,1783021844000,"fUSD",-1000.0,0.00033193,38,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928220,1783021844000,"fUSD",-198.26,0.00033232,13,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928218,1783021844000,"fUSD",-100720.62387495,0.000332,2,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928219,1783021844000,"fUSD",-1918.37160729,0.00033221,38,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928221,1783021844000,"fUSD",-198.26,0.00033232,13,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928217,1783021844000,"fUSD",-2337.0,0.000332,11,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928225,1783021844000,"fUSD",-182.73203354,0.00033298,2,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928224,1783021844000,"fUSD",-221.17458011,0.00033274,11,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928227,1783021844000,"fUSD",-693.51,0.00033418,30,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928228,1783021844000,"fUSD",-637.73,0.00033418,30,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928153,1783021844000,"fUSD",-161.539999,0.000328,12,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928213,1783021844000,"fUSD",-1000.0,0.00033138,38,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928199,1783021844000,"fUSD",-5173.14778081,0.00033,120,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928215,1783021844000,"fUSD",-178.11104322,0.00033181,30,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928196,1783021844000,"fUSD",-800.0,0.00033,5,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928198,1783021844000,"fUSD",-531.01960838,0.00033,2,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928159,1783021844000,"fUSD",-230.0,0.00032862,3,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928146,1783021844000,"fUSD",-500.0,0.0003274,2,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928165,1783021844000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928162,1783021844000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928158,1783021844000,"fUSD",-161.0,0.00032848,11,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928168,1783021844000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928169,1783021844000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928171,1783021844000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928182,1783021844000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928186,1783021844000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928185,1783021844000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928188,1783021844000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928174,1783021844000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928163,1783021844000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928175,1783021844000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928194,1783021844000,"fUSD",-800.0,0.00033,5,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928183,1783021844000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928195,1783021844000,"fUSD",-100033.03862114,0.00033,120,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928192,1783021844000,"fUSD",-257.0,0.000329,7,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928193,1783021844000,"fUSD",-500.0,0.0003297,2,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928200,1783021844000,"fUSD",-216.69616408,0.00033,10,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928191,1783021844000,"fUSD",-162.259372,0.00032877,120,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928189,1783021844000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928187,1783021844000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928177,1783021844000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928180,1783021844000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928178,1783021844000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928190,1783021844000,"fUSD",-159.74,0.00032877,30,"2026-07-02T19:50:44.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928254,1783021845000,"fUSD",-454.31833835,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928259,1783021845000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928248,1783021845000,"fUSD",-1420.14,0.00033473,7,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928253,1783021845000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928251,1783021845000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928255,1783021845000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928256,1783021845000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928257,1783021845000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928269,1783021845000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928261,1783021845000,"fUSD",-446.20103305,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928263,1783021845000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928266,1783021845000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928260,1783021845000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928268,1783021845000,"fUSD",-1101.26754386,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928262,1783021845000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928264,1783021845000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928252,1783021845000,"fUSD",-584.85636615,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928265,1783021845000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928258,1783021845000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928249,1783021845000,"fUSD",-200.0,0.00033473,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928235,1783021845000,"fUSD",-175.5578818,0.00033473,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928247,1783021845000,"fUSD",-425.95,0.00033473,7,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928267,1783021845000,"fUSD",-323.54304855,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928233,1783021845000,"fUSD",-618.0,0.00033463,120,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928229,1783021845000,"fUSD",-151.13538036,0.0003344,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928230,1783021845000,"fUSD",-500.0,0.0003344,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928232,1783021845000,"fUSD",-618.0,0.00033453,120,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928231,1783021845000,"fUSD",-618.0,0.00033443,120,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928234,1783021845000,"fUSD",-1000.0,0.0003347,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928244,1783021845000,"fUSD",-157.073916,0.00033473,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928250,1783021845000,"fUSD",-303.1528195,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928242,1783021845000,"fUSD",-157.073915,0.00033473,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928243,1783021845000,"fUSD",-157.073916,0.00033473,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928245,1783021845000,"fUSD",-600600.9222503,0.00033473,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928237,1783021845000,"fUSD",-361.01117081,0.00033473,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928238,1783021845000,"fUSD",-200.0,0.00033473,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928239,1783021845000,"fUSD",-153.0,0.00033473,7,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928236,1783021845000,"fUSD",-200.0,0.00033473,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928240,1783021845000,"fUSD",-1839.3196463,0.00033473,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928246,1783021845000,"fUSD",-1681.6552374,0.00033473,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928241,1783021845000,"fUSD",-157.073915,0.00033473,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928273,1783021845000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928272,1783021845000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928274,1783021845000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928303,1783021845000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928297,1783021845000,"fUSD",-302.19910179,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928296,1783021845000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928298,1783021845000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928299,1783021845000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928294,1783021845000,"fUSD",-303.40388377,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928304,1783021845000,"fUSD",-345.80256672,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928295,1783021845000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928302,1783021845000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928300,1783021845000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928317,1783021845000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928306,1783021845000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928305,1783021845000,"fUSD",-529.6723478,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928307,1783021845000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928308,1783021845000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928309,1783021845000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928310,1783021845000,"fUSD",-954.40977015,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928314,1783021845000,"fUSD",-564.57560998,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928301,1783021845000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928293,1783021845000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928316,1783021845000,"fUSD",-597.3150425,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928285,1783021845000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928287,1783021845000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928271,1783021845000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928277,1783021845000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928270,1783021845000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928280,1783021845000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928276,1783021845000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928278,1783021845000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928282,1783021845000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928275,1783021845000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928281,1783021845000,"fUSD",-495.35167751,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928288,1783021845000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928292,1783021845000,"fUSD",-730.2023839,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928291,1783021845000,"fUSD",-536.83065571,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928286,1783021845000,"fUSD",-607.91868214,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928279,1783021845000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928284,1783021845000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928290,1783021845000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928283,1783021845000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928289,1783021845000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:45.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928389,1783021846000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928390,1783021846000,"fUSD",-564.57560998,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928376,1783021846000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928384,1783021846000,"fUSD",-954.40977015,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928383,1783021846000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928391,1783021846000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928379,1783021846000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928386,1783021846000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928385,1783021846000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928380,1783021846000,"fUSD",-345.80256672,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928381,1783021846000,"fUSD",-529.6723478,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928388,1783021846000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928387,1783021846000,"fUSD",-1807.51296116,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928397,1783021846000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928400,1783021846000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928392,1783021846000,"fUSD",-597.3150425,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928395,1783021846000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928398,1783021846000,"fUSD",-361.62048912,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928396,1783021846000,"fUSD",-569.07827579,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928394,1783021846000,"fUSD",-311.25771399,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928393,1783021846000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928399,1783021846000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928403,1783021846000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928408,1783021846000,"fUSD",-454.31833835,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928404,1783021846000,"fUSD",-514.02377053,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928406,1783021846000,"fUSD",-584.85636615,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928378,1783021846000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928402,1783021846000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928382,1783021846000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928357,1783021846000,"fUSD",-495.35167751,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928375,1783021846000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928350,1783021846000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928347,1783021846000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928348,1783021846000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928352,1783021846000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928349,1783021846000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928351,1783021846000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928353,1783021846000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928355,1783021846000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928354,1783021846000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928356,1783021846000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928405,1783021846000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928358,1783021846000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928359,1783021846000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928377,1783021846000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928360,1783021846000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928373,1783021846000,"fUSD",-302.19910179,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928372,1783021846000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928374,1783021846000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928361,1783021846000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928364,1783021846000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928369,1783021846000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928363,1783021846000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928365,1783021846000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928366,1783021846000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928367,1783021846000,"fUSD",-536.83065571,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928370,1783021846000,"fUSD",-303.40388377,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928371,1783021846000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928368,1783021846000,"fUSD",-730.2023839,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928362,1783021846000,"fUSD",-607.91868214,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928411,1783021846000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928401,1783021846000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928412,1783021846000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928439,1783021846000,"fUSD",-700.0,0.0003377,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928445,1783021846000,"fUSD",-2013.45,0.000338,7,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928444,1783021846000,"fUSD",-200.0,0.000338,13,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928455,1783021846000,"fUSD",-663.0,0.00033943,120,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928446,1783021846000,"fUSD",-200.0,0.00033808,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928456,1783021846000,"fUSD",-2380.0,0.00033943,120,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928448,1783021846000,"fUSD",-1420.14,0.00033811,7,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928447,1783021846000,"fUSD",-200.0,0.00033808,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928450,1783021846000,"fUSD",-201.33512846,0.00033836,30,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928452,1783021846000,"fUSD",-13309.59647954,0.0003392,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928454,1783021846000,"fUSD",-2380.0,0.00033943,120,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928449,1783021846000,"fUSD",-3086.74,0.00033814,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928453,1783021846000,"fUSD",-663.0,0.00033943,120,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928434,1783021846000,"fUSD",-161.0,0.0003352,11,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928451,1783021846000,"fUSD",-163.9,0.00033864,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928458,1783021846000,"fUSD",-2380.0,0.00033953,120,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928457,1783021846000,"fUSD",-663.0,0.00033953,120,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928466,1783021846000,"fUSD",-2380.0,0.00033963,120,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928459,1783021846000,"fUSD",-663.0,0.00033953,120,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928468,1783021846000,"fUSD",-663.0,0.00033963,120,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928461,1783021846000,"fUSD",-2383.09,0.00033953,120,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928464,1783021846000,"fUSD",-2380.0,0.00033963,120,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928462,1783021846000,"fUSD",-665.36,0.00033953,120,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928463,1783021846000,"fUSD",-663.0,0.00033963,120,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928467,1783021846000,"fUSD",-2380.0,0.00033963,120,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928465,1783021846000,"fUSD",-663.0,0.00033963,120,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928470,1783021846000,"fUSD",-5000.0,0.00033973,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928410,1783021846000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928460,1783021846000,"fUSD",-2380.0,0.00033953,120,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928443,1783021846000,"fUSD",-246.8,0.0003379,30,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928469,1783021846000,"fUSD",-6896.2026673,0.00033973,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928441,1783021846000,"fUSD",-198.26,0.00033779,13,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928438,1783021846000,"fUSD",-300.0,0.0003377,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928407,1783021846000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928416,1783021846000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928415,1783021846000,"fUSD",-446.20103305,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928409,1783021846000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928413,1783021846000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928418,1783021846000,"fUSD",-358.4210542,0.00033477,60,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928417,1783021846000,"fUSD",-788.0,0.00033477,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928426,1783021846000,"fUSD",-3433.0,0.00033477,10,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928427,1783021846000,"fUSD",-982.82374972,0.00033477,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928429,1783021846000,"fUSD",-246.8,0.00033486,30,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928430,1783021846000,"fUSD",-2337.0,0.00033488,11,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928428,1783021846000,"fUSD",-169.81,0.00033479,120,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928419,1783021846000,"fUSD",-292.9445201,0.00033477,60,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928414,1783021846000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928422,1783021846000,"fUSD",-748.4983794,0.00033477,60,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928440,1783021846000,"fUSD",-198.26,0.00033779,13,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928436,1783021846000,"fUSD",-903.0,0.0003357,30,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928435,1783021846000,"fUSD",-573.3506609,0.00033549,10,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928442,1783021846000,"fUSD",-270.93,0.00033779,13,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928420,1783021846000,"fUSD",-500.0,0.00033477,60,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928437,1783021846000,"fUSD",-366.32,0.00033653,3,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928432,1783021846000,"fUSD",-1239.47165787,0.000335,2,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928433,1783021846000,"fUSD",-800.0,0.000335,5,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928423,1783021846000,"fUSD",-243.0690201,0.00033477,60,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928424,1783021846000,"fUSD",-249.0017556,0.00033477,60,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928425,1783021846000,"fUSD",-1166.42,0.00033477,4,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928421,1783021846000,"fUSD",-649.2014577,0.00033477,60,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928431,1783021846000,"fUSD",-800.0,0.000335,5,"2026-07-02T19:50:46.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928519,1783021847000,"fUSD",-2537.0,0.00034112,5,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928510,1783021847000,"fUSD",-500.0,0.00034012,60,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928513,1783021847000,"fUSD",-786.0,0.00034034,2,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928515,1783021847000,"fUSD",-246.8,0.00034094,30,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928503,1783021847000,"fUSD",-500.0,0.00034012,120,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928512,1783021847000,"fUSD",-655.0,0.00034012,5,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928508,1783021847000,"fUSD",-500.0,0.00034012,120,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928501,1783021847000,"fUSD",-500.0,0.00034012,120,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928504,1783021847000,"fUSD",-500.0,0.00034012,120,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928498,1783021847000,"fUSD",-800.0,0.00034,7,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928518,1783021847000,"fUSD",-201.33512846,0.0003411,30,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928511,1783021847000,"fUSD",-500.0,0.00034012,60,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928532,1783021847000,"fUSD",-246.8,0.00034399,30,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928516,1783021847000,"fUSD",-425.95,0.00034094,14,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928520,1783021847000,"fUSD",-4067.28707044,0.00034143,2,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928514,1783021847000,"fUSD",-786.0,0.00034034,2,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928517,1783021847000,"fUSD",-150.0,0.000341,30,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928522,1783021847000,"fUSD",-1420.14,0.0003415,14,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928533,1783021847000,"fUSD",-257.0,0.000344,7,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928521,1783021847000,"fUSD",-200.0,0.00034146,2,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928523,1783021847000,"fUSD",-600.92514696,0.00034195,2,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928526,1783021847000,"fUSD",-166.62217526,0.00034219,30,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928528,1783021847000,"fUSD",-201.33512846,0.00034247,30,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928527,1783021847000,"fUSD",-982.82374972,0.0003422,2,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928524,1783021847000,"fUSD",-169.00435228,0.00034195,2,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928502,1783021847000,"fUSD",-500.0,0.00034012,120,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928509,1783021847000,"fUSD",-500.0,0.00034012,120,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928499,1783021847000,"fUSD",-5073.25041755,0.00034,120,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928489,1783021847000,"fUSD",-500.0,0.00033973,7,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928494,1783021847000,"fUSD",-71245.94006153,0.00034,2,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928530,1783021847000,"fUSD",-502.0,0.00034364,18,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928472,1783021847000,"fUSD",-5000.0,0.00033973,2,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928471,1783021847000,"fUSD",-5000.0,0.00033973,2,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928475,1783021847000,"fUSD",-500.0,0.00033973,7,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928473,1783021847000,"fUSD",-5000.0,0.00033973,2,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928474,1783021847000,"fUSD",-201.33512846,0.00033973,30,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928476,1783021847000,"fUSD",-500.0,0.00033973,7,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928478,1783021847000,"fUSD",-500.0,0.00033973,7,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928477,1783021847000,"fUSD",-500.0,0.00033973,7,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928479,1783021847000,"fUSD",-500.0,0.00033973,7,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928480,1783021847000,"fUSD",-500.0,0.00033973,7,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928482,1783021847000,"fUSD",-500.0,0.00033973,7,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928486,1783021847000,"fUSD",-500.0,0.00033973,7,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928500,1783021847000,"fUSD",-150.0,0.00034002,2,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928490,1783021847000,"fUSD",-500.0,0.00033973,7,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928487,1783021847000,"fUSD",-500.0,0.00033973,7,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928484,1783021847000,"fUSD",-500.0,0.00033973,7,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928488,1783021847000,"fUSD",-500.0,0.00033973,7,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928485,1783021847000,"fUSD",-500.0,0.00033973,7,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928491,1783021847000,"fUSD",-617.98708688,0.00033973,7,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928492,1783021847000,"fUSD",-158.92821099,0.00034,14,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928493,1783021847000,"fUSD",-2500.0,0.00034,7,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928481,1783021847000,"fUSD",-500.0,0.00033973,7,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928505,1783021847000,"fUSD",-500.0,0.00034012,120,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928496,1783021847000,"fUSD",-800.0,0.00034,7,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928506,1783021847000,"fUSD",-500.0,0.00034012,120,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928497,1783021847000,"fUSD",-1608.26009265,0.00034,2,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928507,1783021847000,"fUSD",-500.63745872,0.00034012,120,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928483,1783021847000,"fUSD",-500.0,0.00033973,7,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928525,1783021847000,"fUSD",-250.0,0.00034196,30,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928534,1783021847000,"fUSD",-484.3679579,0.00034477,2,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928531,1783021847000,"fUSD",-201.33512846,0.00034384,30,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928569,1783021847000,"fUSD",-179.361022,0.0003478,7,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928564,1783021847000,"fUSD",-8819.38890027,0.0003478,7,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928558,1783021847000,"fUSD",-2013.45,0.000347,7,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928568,1783021847000,"fUSD",-573.993131,0.0003478,7,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928571,1783021847000,"fUSD",-179.361022,0.0003478,7,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928570,1783021847000,"fUSD",-179.361022,0.0003478,7,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928581,1783021847000,"fUSD",-251.576064,0.00034816,7,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928572,1783021847000,"fUSD",-179.361022,0.0003478,7,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928574,1783021847000,"fUSD",-151.0,0.0003478,7,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928577,1783021847000,"fUSD",-200.0,0.000348,13,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928573,1783021847000,"fUSD",-151.0,0.0003478,7,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928575,1783021847000,"fUSD",-1500.0,0.00034795,2,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928580,1783021847000,"fUSD",-5150.0,0.00034816,10,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928579,1783021847000,"fUSD",-492.0,0.000348,2,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928576,1783021847000,"fUSD",-201.33512846,0.00034795,30,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928578,1783021847000,"fUSD",-7869.0,0.000348,2,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928582,1783021847000,"fUSD",-251.576064,0.00034816,7,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928583,1783021847000,"fUSD",-251.576064,0.00034816,7,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928587,1783021847000,"fUSD",-700.0,0.0003487,2,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928588,1783021847000,"fUSD",-663.0,0.0003488,120,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928589,1783021847000,"fUSD",-2380.0,0.0003488,120,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928586,1783021847000,"fUSD",-600.92514696,0.00034842,2,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928590,1783021847000,"fUSD",-663.08981562,0.0003488,120,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928585,1783021847000,"fUSD",-1420.14,0.00034827,14,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928584,1783021847000,"fUSD",-251.576064,0.00034816,7,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928529,1783021847000,"fUSD",-600.92514696,0.00034297,2,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928591,1783021847000,"fUSD",-663.0,0.0003489,120,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928566,1783021847000,"fUSD",-573.993131,0.0003478,7,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928567,1783021847000,"fUSD",-573.993131,0.0003478,7,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928592,1783021847000,"fUSD",-2380.0,0.0003489,120,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928559,1783021847000,"fUSD",-1722.47016,0.000347,120,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928562,1783021847000,"fUSD",-2337.0,0.00034747,11,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928539,1783021847000,"fUSD",-150.0,0.00034485,2,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928538,1783021847000,"fUSD",-1231.0,0.00034485,2,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928544,1783021847000,"fUSD",-200.0,0.00034487,2,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928542,1783021847000,"fUSD",-3652.0,0.00034485,2,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928535,1783021847000,"fUSD",-3562.0,0.00034485,2,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928536,1783021847000,"fUSD",-1278.0,0.00034485,2,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928540,1783021847000,"fUSD",-2282.802,0.00034485,2,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928541,1783021847000,"fUSD",-150.0,0.00034485,2,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928543,1783021847000,"fUSD",-216.0,0.00034485,2,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928545,1783021847000,"fUSD",-1420.14,0.00034488,14,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928546,1783021847000,"fUSD",-3086.76,0.00034499,2,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928556,1783021847000,"fUSD",-201.33512846,0.00034658,30,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928537,1783021847000,"fUSD",-223.0,0.00034485,2,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928548,1783021847000,"fUSD",-800.0,0.000345,7,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928561,1783021847000,"fUSD",-425.95,0.00034714,14,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928560,1783021847000,"fUSD",-246.8,0.00034703,30,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928565,1783021847000,"fUSD",-573.993131,0.0003478,7,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928563,1783021847000,"fUSD",-2337.0,0.00034761,11,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928547,1783021847000,"fUSD",-29397.76688004,0.000345,10,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928555,1783021847000,"fUSD",-166.62217526,0.00034575,30,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928557,1783021847000,"fUSD",-363.76,0.00034671,3,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928552,1783021847000,"fUSD",-198470.93603605,0.00034567,120,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928553,1783021847000,"fUSD",-600.92514696,0.00034569,2,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928551,1783021847000,"fUSD",-211.81248945,0.00034537,2,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928550,1783021847000,"fUSD",-8974.0,0.00034534,5,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928549,1783021847000,"fUSD",-201.33512846,0.00034521,30,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928554,1783021847000,"fUSD",-169.00435228,0.00034569,2,"2026-07-02T19:50:47.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928631,1783021848000,"fUSD",-419.27000163,0.00035,120,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928629,1783021848000,"fUSD",-44466.17,0.00035,15,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928630,1783021848000,"fUSD",-221.51027254,0.00035,30,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928628,1783021848000,"fUSD",-6298.95861685,0.00035,10,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928633,1783021848000,"fUSD",-21858.61884459,0.00035,120,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928625,1783021848000,"fUSD",-1608.0,0.00035,30,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928626,1783021848000,"fUSD",-22500.0,0.00035,2,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928627,1783021848000,"fUSD",-31086.03242333,0.00035,2,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928623,1783021848000,"fUSD",-269349.62145804,0.00035,7,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928621,1783021848000,"fUSD",-351.216752,0.00035,10,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928624,1783021848000,"fUSD",-269349.62145804,0.00035,7,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928634,1783021848000,"fUSD",-201139.4909951,0.00035,10,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928641,1783021848000,"fUSD",-151.0,0.00035,7,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928637,1783021848000,"fUSD",-151.0,0.00035,7,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928638,1783021848000,"fUSD",-151.0,0.00035,7,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928639,1783021848000,"fUSD",-151.0,0.00035,7,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928635,1783021848000,"fUSD",-288.29569325,0.00035,120,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928658,1783021848000,"fUSD",-800.0,0.00035,13,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928643,1783021848000,"fUSD",-6855.010299,0.00035,7,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928645,1783021848000,"fUSD",-216.69616408,0.00035,10,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928642,1783021848000,"fUSD",-6855.010299,0.00035,7,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928644,1783021848000,"fUSD",-6855.010299,0.00035,7,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928647,1783021848000,"fUSD",-255.871904,0.00035,7,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928657,1783021848000,"fUSD",-800.0,0.00035,13,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928632,1783021848000,"fUSD",-4106.01184769,0.00035,120,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928636,1783021848000,"fUSD",-10121.19455735,0.00035,30,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928622,1783021848000,"fUSD",-800.0,0.00035,7,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928608,1783021848000,"fUSD",-1500.0,0.00035,2,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928620,1783021848000,"fUSD",-541.79505674,0.00035,7,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928593,1783021848000,"fUSD",-1845.871,0.000349,30,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928594,1783021848000,"fUSD",-1845.871,0.000349,30,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928595,1783021848000,"fUSD",-1845.87,0.000349,30,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928598,1783021848000,"fUSD",-1870.0926967,0.0003495,30,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928597,1783021848000,"fUSD",-201.33512846,0.00034932,30,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928596,1783021848000,"fUSD",-317.0,0.000349,2,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928600,1783021848000,"fUSD",-300.0,0.0003497,2,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928599,1783021848000,"fUSD",-700.0,0.0003497,2,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928601,1783021848000,"fUSD",-151.0,0.00034997,14,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928602,1783021848000,"fUSD",-9071.0,0.00034998,5,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928603,1783021848000,"fUSD",-500.0,0.00034999,120,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928604,1783021848000,"fUSD",-31490.90138361,0.00034999,14,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928607,1783021848000,"fUSD",-1500.0,0.00035,2,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928605,1783021848000,"fUSD",-621.1634,0.00035,2,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928609,1783021848000,"fUSD",-4250.92914416,0.00035,7,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928606,1783021848000,"fUSD",-1500.0,0.00035,2,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928610,1783021848000,"fUSD",-1500.0,0.00035,2,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928613,1783021848000,"fUSD",-1500.0,0.00035,2,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928612,1783021848000,"fUSD",-1500.0,0.00035,2,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928614,1783021848000,"fUSD",-1500.0,0.00035,2,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928611,1783021848000,"fUSD",-1500.0,0.00035,2,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928616,1783021848000,"fUSD",-19365.73313389,0.00035,2,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928615,1783021848000,"fUSD",-1500.0,0.00035,2,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928617,1783021848000,"fUSD",-4286.03,0.00035,2,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928618,1783021848000,"fUSD",-22499.99,0.00035,2,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928619,1783021848000,"fUSD",-22499.99,0.00035,2,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928653,1783021848000,"fUSD",-800.0,0.00035,13,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928640,1783021848000,"fUSD",-6855.010299,0.00035,7,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928650,1783021848000,"fUSD",-311.99365287,0.00035,13,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928682,1783021848000,"fUSD",-198.26,0.00035149,13,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928684,1783021848000,"fUSD",-500.0,0.00035165,60,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928683,1783021848000,"fUSD",-500.0,0.00035165,60,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928685,1783021848000,"fUSD",-500.0,0.00035165,60,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928689,1783021848000,"fUSD",-633.68130695,0.00035198,120,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928690,1783021848000,"fUSD",-500.0,0.00035198,120,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928686,1783021848000,"fUSD",-1420.14,0.00035165,14,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928688,1783021848000,"fUSD",-22500.0,0.00035188,2,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928687,1783021848000,"fUSD",-170.06810672,0.00035181,2,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928693,1783021848000,"fUSD",-22500.0,0.0003525,2,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928691,1783021848000,"fUSD",-500.0,0.00035198,60,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928694,1783021848000,"fUSD",-158.70398359,0.00035278,7,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928696,1783021848000,"fUSD",-349.67,0.00035289,2,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928695,1783021848000,"fUSD",-300.0,0.00035289,2,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928702,1783021848000,"fUSD",-163.380516,0.000353,120,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928703,1783021848000,"fUSD",-188.92540657,0.000353,120,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928697,1783021848000,"fUSD",-182.71702724,0.000353,120,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928698,1783021848000,"fUSD",-478.68662173,0.000353,120,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928704,1783021848000,"fUSD",-170.0703519,0.000353,120,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928706,1783021848000,"fUSD",-199.67897869,0.000353,120,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928700,1783021848000,"fUSD",-177.86004916,0.000353,120,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928699,1783021848000,"fUSD",-186.89504541,0.000353,120,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928701,1783021848000,"fUSD",-187.60966565,0.000353,120,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928705,1783021848000,"fUSD",-185.02863314,0.000353,120,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928649,1783021848000,"fUSD",-1368.62423063,0.00035,7,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928675,1783021848000,"fUSD",-182.73,0.00035104,2,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928681,1783021848000,"fUSD",-270.93,0.00035149,13,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928692,1783021848000,"fUSD",-201.33512846,0.00035205,30,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928672,1783021848000,"fUSD",-200.0,0.00035069,5,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928674,1783021848000,"fUSD",-609.09,0.00035104,2,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928655,1783021848000,"fUSD",-800.0,0.00035,13,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928646,1783021848000,"fUSD",-151.0,0.00035,7,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928651,1783021848000,"fUSD",-800.0,0.00035,13,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928648,1783021848000,"fUSD",-1500.0,0.00035,2,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928654,1783021848000,"fUSD",-800.0,0.00035,13,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928656,1783021848000,"fUSD",-800.0,0.00035,13,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928652,1783021848000,"fUSD",-800.0,0.00035,13,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928659,1783021848000,"fUSD",-800.0,0.00035,13,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928664,1783021848000,"fUSD",-800.0,0.00035,13,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928665,1783021848000,"fUSD",-800.0,0.00035,13,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928660,1783021848000,"fUSD",-800.0,0.00035,13,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928663,1783021848000,"fUSD",-800.0,0.00035,13,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928661,1783021848000,"fUSD",-800.0,0.00035,13,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928671,1783021848000,"fUSD",-201.33512846,0.00035068,30,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928673,1783021848000,"fUSD",-200.0,0.00035071,5,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928667,1783021848000,"fUSD",-246.8,0.00035008,30,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928680,1783021848000,"fUSD",-198.26,0.00035149,13,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928678,1783021848000,"fUSD",-169.00435228,0.00035114,2,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928677,1783021848000,"fUSD",-600.92514696,0.00035114,2,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928670,1783021848000,"fUSD",-200.0,0.00035068,5,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928679,1783021848000,"fUSD",-22500.0,0.00035125,2,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928668,1783021848000,"fUSD",-2534.25892163,0.0003505,2,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928669,1783021848000,"fUSD",-22500.0,0.00035062,2,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928662,1783021848000,"fUSD",-800.0,0.00035,13,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928666,1783021848000,"fUSD",-800.0,0.00035,13,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928676,1783021848000,"fUSD",-180.83,0.0003511,30,"2026-07-02T19:50:48.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928747,1783021849000,"fUSD",-1661.79829553,0.000355,30,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928744,1783021849000,"fUSD",-22500.0,0.00035438,2,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928748,1783021849000,"fUSD",-800.0,0.000355,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928749,1783021849000,"fUSD",-22500.0,0.000355,2,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928746,1783021849000,"fUSD",-350.0,0.00035451,6,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928739,1783021849000,"fUSD",-255.10216008,0.00035358,14,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928743,1783021849000,"fUSD",-2027.81806257,0.00035423,15,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928737,1783021849000,"fUSD",-1524.0,0.00035337,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928736,1783021849000,"fUSD",-249.0017555,0.00035337,120,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928735,1783021849000,"fUSD",-231.028871,0.00035337,120,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928752,1783021849000,"fUSD",-312.21,0.0003555,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928745,1783021849000,"fUSD",-8924.0,0.00035449,5,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928753,1783021849000,"fUSD",-158.70398359,0.00035552,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928766,1783021849000,"fUSD",-160.0,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928750,1783021849000,"fUSD",-1420.14,0.00035504,14,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928755,1783021849000,"fUSD",-1396.5070983,0.00035589,120,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928754,1783021849000,"fUSD",-22500.0,0.00035563,2,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928757,1783021849000,"fUSD",-171748.65457846,0.0003561,2,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928767,1783021849000,"fUSD",-3739.0,0.00035616,120,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928768,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928756,1783021849000,"fUSD",-481.0,0.00035591,5,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928758,1783021849000,"fUSD",-4533.61218922,0.0003561,2,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928760,1783021849000,"fUSD",-246.8,0.00035616,60,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928759,1783021849000,"fUSD",-200.0,0.00035611,10,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928762,1783021849000,"fUSD",-250.0,0.00035616,30,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928761,1783021849000,"fUSD",-159.75066424,0.00035616,30,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928740,1783021849000,"fUSD",-300.0,0.00035363,30,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928751,1783021849000,"fUSD",-314.95458264,0.00035516,120,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928738,1783021849000,"fUSD",-201.33512846,0.00035342,30,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928709,1783021849000,"fUSD",-167.06326901,0.000353,120,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928732,1783021849000,"fUSD",-167.9096101,0.00035337,120,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928708,1783021849000,"fUSD",-2500.0,0.000353,14,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928763,1783021849000,"fUSD",-220.46,0.00035616,120,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928711,1783021849000,"fUSD",-173.45250248,0.000353,120,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928710,1783021849000,"fUSD",-200.0,0.000353,120,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928707,1783021849000,"fUSD",-183.54174639,0.000353,120,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928712,1783021849000,"fUSD",-172.22374087,0.000353,120,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928714,1783021849000,"fUSD",-190.95961087,0.000353,120,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928717,1783021849000,"fUSD",-201.49498663,0.000353,120,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928713,1783021849000,"fUSD",-186.03868974,0.000353,120,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928715,1783021849000,"fUSD",-215.49010706,0.000353,120,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928716,1783021849000,"fUSD",-227.89821908,0.000353,120,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928726,1783021849000,"fUSD",-1058.42557662,0.00035336,2,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928723,1783021849000,"fUSD",-425.95,0.00035335,14,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928734,1783021849000,"fUSD",-214.3227063,0.00035337,120,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928724,1783021849000,"fUSD",-483.0,0.00035336,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928722,1783021849000,"fUSD",-238.00754834,0.00035328,2,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928721,1783021849000,"fUSD",-246.11693133,0.00035328,2,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928719,1783021849000,"fUSD",-178.11104322,0.00035312,30,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928720,1783021849000,"fUSD",-22500.0,0.00035313,2,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928727,1783021849000,"fUSD",-358.4210541,0.00035337,120,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928718,1783021849000,"fUSD",-161.0,0.0003531,11,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928729,1783021849000,"fUSD",-292.94452,0.00035337,120,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928728,1783021849000,"fUSD",-500.0,0.00035337,120,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928731,1783021849000,"fUSD",-748.4983793,0.00035337,120,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928741,1783021849000,"fUSD",-22500.0,0.00035375,2,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928730,1783021849000,"fUSD",-649.2014576,0.00035337,120,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928742,1783021849000,"fUSD",-600.92514696,0.00035387,2,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928733,1783021849000,"fUSD",-243.0690201,0.00035337,120,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928725,1783021849000,"fUSD",-150.0,0.00035336,5,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928765,1783021849000,"fUSD",-500.0,0.00035616,120,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928764,1783021849000,"fUSD",-500.0,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928773,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928803,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928797,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928800,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928805,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928808,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928818,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928807,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928809,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928810,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928811,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928813,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928816,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928814,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928796,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928812,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928817,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928819,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928830,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928827,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928820,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928825,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928824,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928828,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928823,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928822,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928821,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928770,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928826,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928815,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928801,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928829,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928804,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928776,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928771,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928769,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928779,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928778,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928780,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928777,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928802,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928781,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928774,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928772,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928783,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928784,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928794,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928775,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928793,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928785,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928806,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928799,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928798,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928791,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928789,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928795,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928792,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928790,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928787,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928786,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928782,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928788,1783021849000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T19:50:49.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928873,1783021850000,"fUSD",-1803.6591,0.000357,2,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928874,1783021850000,"fUSD",-27582.7613,0.000357,2,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928869,1783021850000,"fUSD",-500.0,0.00035699,120,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928872,1783021850000,"fUSD",-165.70153142,0.000357,2,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928870,1783021850000,"fUSD",-1000.0,0.00035699,2,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928863,1783021850000,"fUSD",-169.00435228,0.0003566,2,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928868,1783021850000,"fUSD",-4999.99999999,0.00035697,2,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928864,1783021850000,"fUSD",-161.0,0.00035679,11,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928866,1783021850000,"fUSD",-378.95,0.0003569,3,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928862,1783021850000,"fUSD",-600.92514696,0.0003566,2,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928865,1783021850000,"fUSD",-22500.0,0.00035688,2,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928867,1783021850000,"fUSD",-5928.37725196,0.00035696,2,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928871,1783021850000,"fUSD",-500.0,0.00035699,7,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928884,1783021850000,"fUSD",-500.0,0.00035799,120,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928876,1783021850000,"fUSD",-150.0,0.00035705,7,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928877,1783021850000,"fUSD",-607.25,0.00035708,3,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928880,1783021850000,"fUSD",-22500.0,0.0003575,2,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928878,1783021850000,"fUSD",-607.26,0.00035708,3,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928879,1783021850000,"fUSD",-607.26,0.00035708,3,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928881,1783021850000,"fUSD",-350.0,0.00035766,6,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928887,1783021850000,"fUSD",-500.0,0.00035799,120,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928882,1783021850000,"fUSD",-314.95458263,0.00035779,120,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928886,1783021850000,"fUSD",-500.0,0.00035799,120,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928889,1783021850000,"fUSD",-500.0,0.00035799,120,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928885,1783021850000,"fUSD",-500.0,0.00035799,120,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928888,1783021850000,"fUSD",-500.0,0.00035799,120,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928859,1783021850000,"fUSD",-1189.443,0.00035642,30,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928875,1783021850000,"fUSD",-150.0,0.00035702,2,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928860,1783021850000,"fUSD",-10131.2,0.00035646,14,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928854,1783021850000,"fUSD",-618.62435843,0.00035616,7,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928861,1783021850000,"fUSD",-314.95458263,0.00035648,120,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928883,1783021850000,"fUSD",-522.0,0.00035799,5,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928831,1783021850000,"fUSD",-618.62435843,0.00035616,7,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928833,1783021850000,"fUSD",-618.62435843,0.00035616,7,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928832,1783021850000,"fUSD",-618.62435843,0.00035616,7,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928834,1783021850000,"fUSD",-618.62435843,0.00035616,7,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928836,1783021850000,"fUSD",-618.62435843,0.00035616,7,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928837,1783021850000,"fUSD",-618.62435843,0.00035616,7,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928839,1783021850000,"fUSD",-618.62435843,0.00035616,7,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928835,1783021850000,"fUSD",-618.62435843,0.00035616,7,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928841,1783021850000,"fUSD",-618.62435843,0.00035616,7,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928840,1783021850000,"fUSD",-618.62435843,0.00035616,7,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928838,1783021850000,"fUSD",-618.62435843,0.00035616,7,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928843,1783021850000,"fUSD",-618.62435843,0.00035616,7,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928851,1783021850000,"fUSD",-618.62435843,0.00035616,7,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928850,1783021850000,"fUSD",-618.62435843,0.00035616,7,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928852,1783021850000,"fUSD",-618.62435843,0.00035616,7,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928853,1783021850000,"fUSD",-618.62435843,0.00035616,7,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928849,1783021850000,"fUSD",-618.62435843,0.00035616,7,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928842,1783021850000,"fUSD",-618.62435843,0.00035616,7,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928844,1783021850000,"fUSD",-618.62435843,0.00035616,7,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928845,1783021850000,"fUSD",-618.62435843,0.00035616,7,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928846,1783021850000,"fUSD",-618.62435843,0.00035616,7,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928847,1783021850000,"fUSD",-618.62435843,0.00035616,7,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928848,1783021850000,"fUSD",-618.62435843,0.00035616,7,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928855,1783021850000,"fUSD",-618.62435843,0.00035616,7,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928858,1783021850000,"fUSD",-180.83,0.0003563,80,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928857,1783021850000,"fUSD",-22500.0,0.00035625,2,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928856,1783021850000,"fUSD",-193.0,0.00035616,120,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928890,1783021850000,"fUSD",-500.0,0.00035799,120,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928950,1783021850000,"fUSD",-1608.0,0.00036,30,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928894,1783021850000,"fUSD",-500.0,0.00035799,7,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928922,1783021850000,"fUSD",-500.0,0.00035965,120,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928921,1783021850000,"fUSD",-500.0,0.00035965,120,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928924,1783021850000,"fUSD",-2337.0,0.00035971,11,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928927,1783021850000,"fUSD",-251.576064,0.00035987,30,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928929,1783021850000,"fUSD",-251.576064,0.00035987,30,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928938,1783021850000,"fUSD",-168.0,0.00036,30,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928937,1783021850000,"fUSD",-155.0,0.00036,30,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928934,1783021850000,"fUSD",-155.0,0.00036,30,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928932,1783021850000,"fUSD",-3400.0,0.00036,60,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928936,1783021850000,"fUSD",-158.0,0.00036,30,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928933,1783021850000,"fUSD",-7604.0,0.00036,106,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928940,1783021850000,"fUSD",-151.0,0.00036,30,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928930,1783021850000,"fUSD",-114403.63526878,0.0003599,120,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928935,1783021850000,"fUSD",-158.0,0.00036,30,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928939,1783021850000,"fUSD",-156.0,0.00036,30,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928931,1783021850000,"fUSD",-295.36817138,0.00036,30,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928942,1783021850000,"fUSD",-216.69616408,0.00036,30,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928941,1783021850000,"fUSD",-152.0,0.00036,30,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928944,1783021850000,"fUSD",-153.0,0.00036,30,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928943,1783021850000,"fUSD",-62729.66244879,0.00036,2,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928946,1783021850000,"fUSD",-156.0,0.00036,30,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928948,1783021850000,"fUSD",-6126.640231,0.00036,30,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928949,1783021850000,"fUSD",-9864.60375368,0.00036,5,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928945,1783021850000,"fUSD",-800.0,0.00036,7,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928947,1783021850000,"fUSD",-50151.96694724,0.00036,30,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928901,1783021850000,"fUSD",-168.24393205,0.00035811,2,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928951,1783021850000,"fUSD",-5000.0,0.00036,2,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928918,1783021850000,"fUSD",-600.92514696,0.00035932,2,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928923,1783021850000,"fUSD",-9101.0,0.00035966,5,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928928,1783021850000,"fUSD",-251.576064,0.00035987,30,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928919,1783021850000,"fUSD",-22500.0,0.00035938,2,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928891,1783021850000,"fUSD",-1000.0,0.00035799,2,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928892,1783021850000,"fUSD",-500.0,0.00035799,7,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928920,1783021850000,"fUSD",-425.95,0.00035955,14,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928893,1783021850000,"fUSD",-500.0,0.00035799,120,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928895,1783021850000,"fUSD",-125000.0,0.000358,30,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928896,1783021850000,"fUSD",-130133.37985719,0.000358,60,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928898,1783021850000,"fUSD",-200.0,0.000358,14,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928899,1783021850000,"fUSD",-13465.86020687,0.000358,90,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928897,1783021850000,"fUSD",-160.0,0.000358,30,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928902,1783021850000,"fUSD",-22500.0,0.00035813,2,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928904,1783021850000,"fUSD",-50000.0,0.00035836,30,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928906,1783021850000,"fUSD",-50000.0,0.00035836,15,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928905,1783021850000,"fUSD",-14208.52,0.00035836,30,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928907,1783021850000,"fUSD",-17988.98,0.00035836,15,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928900,1783021850000,"fUSD",-572.150375,0.000358,30,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928914,1783021850000,"fUSD",-500.0,0.00035899,7,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928916,1783021850000,"fUSD",-1802.72805844,0.000359,30,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928913,1783021850000,"fUSD",-500.0,0.00035899,120,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928917,1783021850000,"fUSD",-314.95458263,0.00035911,120,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928925,1783021850000,"fUSD",-110193.22138064,0.00035987,14,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928926,1783021850000,"fUSD",-251.576064,0.00035987,30,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928912,1783021850000,"fUSD",-1000.0,0.00035899,2,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928915,1783021850000,"fUSD",-90000.0,0.000359,30,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928909,1783021850000,"fUSD",-1420.14,0.00035842,14,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928910,1783021850000,"fUSD",-22500.0,0.00035875,2,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928908,1783021850000,"fUSD",-299.701704,0.00035838,100,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928903,1783021850000,"fUSD",-158.70398359,0.00035826,7,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928911,1783021850000,"fUSD",-500.0,0.00035899,120,"2026-07-02T19:50:50.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928993,1783021851000,"fUSD",-314.95458263,0.00036174,120,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928994,1783021851000,"fUSD",-3023.88429561,0.0003618,30,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928990,1783021851000,"fUSD",-57607.2214925,0.00036154,2,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929002,1783021851000,"fUSD",-3648.06616662,0.00036196,8,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929001,1783021851000,"fUSD",-3648.06616662,0.00036196,8,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928985,1783021851000,"fUSD",-678.14,0.00036102,2,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928987,1783021851000,"fUSD",-678.14,0.00036104,2,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928988,1783021851000,"fUSD",-156.361387,0.00036139,104,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928986,1783021851000,"fUSD",-678.18,0.00036104,2,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928983,1783021851000,"fUSD",-216.69616408,0.000361,10,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928992,1783021851000,"fUSD",-216.32009814,0.00036173,40,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928991,1783021851000,"fUSD",-169.00435228,0.00036173,40,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929000,1783021851000,"fUSD",-3648.06616662,0.00036196,8,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929015,1783021851000,"fUSD",-1058.42557662,0.00036266,2,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928996,1783021851000,"fUSD",-275.0,0.00036192,60,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928995,1783021851000,"fUSD",-1420.14,0.00036181,30,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928997,1783021851000,"fUSD",-300.0,0.00036196,3,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928998,1783021851000,"fUSD",-3648.06616665,0.00036196,8,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929003,1783021851000,"fUSD",-3648.06616662,0.00036196,8,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929005,1783021851000,"fUSD",-3648.06616662,0.00036196,8,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929006,1783021851000,"fUSD",-3648.06616662,0.00036196,8,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929013,1783021851000,"fUSD",-169.00435228,0.00036205,2,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929014,1783021851000,"fUSD",-464.6702264,0.00036241,2,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929011,1783021851000,"fUSD",-151.0,0.00036201,30,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929016,1783021851000,"fUSD",-790.50869764,0.0003629,11,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929010,1783021851000,"fUSD",-169.00435228,0.00036201,30,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928982,1783021851000,"fUSD",-158.70398359,0.000361,7,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928999,1783021851000,"fUSD",-3648.06616662,0.00036196,8,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928989,1783021851000,"fUSD",-180.83,0.0003614,110,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928953,1783021851000,"fUSD",-18619.51,0.00036,2,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928984,1783021851000,"fUSD",-678.14,0.00036102,2,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929012,1783021851000,"fUSD",-600.92514696,0.00036205,2,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928952,1783021851000,"fUSD",-320.0,0.00036,30,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928954,1783021851000,"fUSD",-176.6451122,0.00036,105,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928955,1783021851000,"fUSD",-29542.22024358,0.00036,14,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928957,1783021851000,"fUSD",-35000.0,0.00036,120,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928965,1783021851000,"fUSD",-157.0,0.00036,30,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928962,1783021851000,"fUSD",-155.0,0.00036,30,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928956,1783021851000,"fUSD",-10000.0,0.00036,120,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928958,1783021851000,"fUSD",-3352.40449974,0.00036,90,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928966,1783021851000,"fUSD",-151.0,0.00036,30,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928961,1783021851000,"fUSD",-3664.28772692,0.00036,20,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928959,1783021851000,"fUSD",-21812.17379297,0.00036,30,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928964,1783021851000,"fUSD",-199.97379873,0.00036,120,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928981,1783021851000,"fUSD",-678.14,0.000361,2,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928963,1783021851000,"fUSD",-1293.40795003,0.00036,120,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928979,1783021851000,"fUSD",-678.14,0.00036098,2,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928978,1783021851000,"fUSD",-678.14,0.00036096,2,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928967,1783021851000,"fUSD",-270.200615,0.00036,30,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928971,1783021851000,"fUSD",-6855.010299,0.00036,30,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928969,1783021851000,"fUSD",-6855.010299,0.00036,30,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928970,1783021851000,"fUSD",-6855.010299,0.00036,30,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928972,1783021851000,"fUSD",-6855.010299,0.00036,30,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928973,1783021851000,"fUSD",-151.0,0.00036,30,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928974,1783021851000,"fUSD",-1368.0,0.00036,7,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928975,1783021851000,"fUSD",-36216.37070281,0.00036005,30,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928976,1783021851000,"fUSD",-375.86,0.00036041,10,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928977,1783021851000,"fUSD",-314.95458263,0.00036042,120,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928980,1783021851000,"fUSD",-678.14,0.000361,2,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928968,1783021851000,"fUSD",-151.0,0.00036,30,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929004,1783021851000,"fUSD",-3648.06616662,0.00036196,8,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426928960,1783021851000,"fUSD",-300000.0,0.00036,3,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929008,1783021851000,"fUSD",-3648.06616662,0.00036196,8,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929052,1783021851000,"fUSD",-478.68662173,0.000364,120,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929051,1783021851000,"fUSD",-182.71702724,0.000364,120,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929050,1783021851000,"fUSD",-150.0,0.00036396,2,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929047,1783021851000,"fUSD",-441.83097619,0.00036377,120,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929048,1783021851000,"fUSD",-389.0,0.0003638,2,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929049,1783021851000,"fUSD",-389.0,0.0003638,2,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929055,1783021851000,"fUSD",-188.92540657,0.000364,120,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929057,1783021851000,"fUSD",-185.02863314,0.000364,120,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929058,1783021851000,"fUSD",-2534.25892163,0.000364,2,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929056,1783021851000,"fUSD",-170.0703519,0.000364,120,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929063,1783021851000,"fUSD",-173.45250248,0.000364,120,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929059,1783021851000,"fUSD",-146120.41789669,0.000364,2,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929065,1783021851000,"fUSD",-186.03868974,0.000364,120,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929046,1783021851000,"fUSD",-663.59067198,0.00036377,120,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929060,1783021851000,"fUSD",-3136.87961408,0.000364,7,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929066,1783021851000,"fUSD",-190.95961087,0.000364,120,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929061,1783021851000,"fUSD",-167.06326901,0.000364,120,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929067,1783021851000,"fUSD",-215.49010706,0.000364,120,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929062,1783021851000,"fUSD",-200.0,0.000364,120,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929068,1783021851000,"fUSD",-227.89821908,0.000364,120,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929069,1783021851000,"fUSD",-232.15201622,0.000364,2,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929070,1783021851000,"fUSD",-389.0,0.00036402,2,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929071,1783021851000,"fUSD",-618.0,0.0003641,120,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929073,1783021851000,"fUSD",-151.0,0.00036416,31,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929072,1783021851000,"fUSD",-169.00435228,0.00036416,31,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929074,1783021851000,"fUSD",-169.00435228,0.00036416,30,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929075,1783021851000,"fUSD",-151.0,0.00036416,30,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929007,1783021851000,"fUSD",-3648.06616662,0.00036196,8,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929064,1783021851000,"fUSD",-172.22374087,0.000364,120,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929045,1783021851000,"fUSD",-158.70398359,0.00036374,7,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929076,1783021851000,"fUSD",-618.0,0.0003642,120,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929053,1783021851000,"fUSD",-186.89504541,0.000364,120,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929044,1783021851000,"fUSD",-262.43033139,0.00036371,2,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929009,1783021851000,"fUSD",-3648.06616662,0.00036196,8,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929017,1783021851000,"fUSD",-154.9324923,0.00036296,14,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929028,1783021851000,"fUSD",-573.993131,0.00036299,30,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929019,1783021851000,"fUSD",-558.37515683,0.00036298,120,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929021,1783021851000,"fUSD",-500.0,0.00036298,120,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929024,1783021851000,"fUSD",-500.0,0.00036298,120,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929023,1783021851000,"fUSD",-1000.0,0.00036298,2,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929026,1783021851000,"fUSD",-295592.53334488,0.00036299,21,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929020,1783021851000,"fUSD",-500.0,0.00036298,120,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929027,1783021851000,"fUSD",-573.993131,0.00036299,30,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929022,1783021851000,"fUSD",-500.0,0.00036298,120,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929025,1783021851000,"fUSD",-500.0,0.00036298,7,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929029,1783021851000,"fUSD",-573.993131,0.00036299,30,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929018,1783021851000,"fUSD",-500.0,0.00036298,120,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929038,1783021851000,"fUSD",-3648.06616662,0.00036329,8,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929031,1783021851000,"fUSD",-179.361022,0.00036299,7,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929042,1783021851000,"fUSD",-530.04,0.00036362,60,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929043,1783021851000,"fUSD",-271.3718464,0.00036371,2,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929041,1783021851000,"fUSD",-1250.03,0.00036353,2,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929040,1783021851000,"fUSD",-134012.179967,0.00036346,2,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929037,1783021851000,"fUSD",-151.0,0.00036317,36,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929054,1783021851000,"fUSD",-163.380516,0.000364,120,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929035,1783021851000,"fUSD",-314.95458263,0.00036305,120,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929034,1783021851000,"fUSD",-179.361022,0.00036299,7,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929030,1783021851000,"fUSD",-573.993131,0.00036299,30,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929036,1783021851000,"fUSD",-169.00435228,0.00036317,36,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929033,1783021851000,"fUSD",-179.361022,0.00036299,7,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929039,1783021851000,"fUSD",-10131.2,0.00036331,14,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929032,1783021851000,"fUSD",-179.361022,0.00036299,7,"2026-07-02T19:50:51.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929114,1783021852000,"fUSD",-1000.0,0.00036499,2,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929113,1783021852000,"fUSD",-1000.0,0.00036499,2,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929112,1783021852000,"fUSD",-1000.0,0.00036499,2,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929115,1783021852000,"fUSD",-1000.0,0.00036499,2,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929107,1783021852000,"fUSD",-500.0,0.00036499,120,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929109,1783021852000,"fUSD",-1000.0,0.00036499,2,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929111,1783021852000,"fUSD",-1000.0,0.00036499,2,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929120,1783021852000,"fUSD",-44668.97712571,0.00036499,2,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929116,1783021852000,"fUSD",-1000.0,0.00036499,2,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929108,1783021852000,"fUSD",-500.0,0.00036499,120,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929110,1783021852000,"fUSD",-1000.0,0.00036499,2,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929119,1783021852000,"fUSD",-1000.0,0.00036499,2,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929125,1783021852000,"fUSD",-500.0,0.00036499,120,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929121,1783021852000,"fUSD",-500.0,0.00036499,120,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929123,1783021852000,"fUSD",-500.0,0.00036499,120,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929131,1783021852000,"fUSD",-500.0,0.00036499,7,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929132,1783021852000,"fUSD",-500.0,0.00036499,7,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929133,1783021852000,"fUSD",-500.0,0.00036499,7,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929122,1783021852000,"fUSD",-500.0,0.00036499,120,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929129,1783021852000,"fUSD",-500.0,0.00036499,7,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929130,1783021852000,"fUSD",-500.0,0.00036499,7,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929134,1783021852000,"fUSD",-500.0,0.00036499,7,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929126,1783021852000,"fUSD",-500.0,0.00036499,7,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929124,1783021852000,"fUSD",-500.0,0.00036499,120,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929118,1783021852000,"fUSD",-1000.0,0.00036499,2,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929127,1783021852000,"fUSD",-500.0,0.00036499,7,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929117,1783021852000,"fUSD",-1000.0,0.00036499,2,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929102,1783021852000,"fUSD",-500.0,0.00036499,120,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929090,1783021852000,"fUSD",-389.0,0.0003649,2,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929103,1783021852000,"fUSD",-516.28110742,0.00036499,120,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929128,1783021852000,"fUSD",-500.0,0.00036499,7,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929079,1783021852000,"fUSD",-618.0,0.0003643,120,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929077,1783021852000,"fUSD",-618.0,0.0003642,120,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929078,1783021852000,"fUSD",-389.0,0.00036422,2,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929081,1783021852000,"fUSD",-3072.55449052,0.00036434,120,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929091,1783021852000,"fUSD",-389.0,0.00036497,2,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929092,1783021852000,"fUSD",-151.0,0.00036497,14,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929080,1783021852000,"fUSD",-618.0,0.0003643,120,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929084,1783021852000,"fUSD",-2899.36,0.00036453,14,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929082,1783021852000,"fUSD",-314.95458263,0.00036437,120,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929085,1783021852000,"fUSD",-389.0,0.00036461,2,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929083,1783021852000,"fUSD",-158.364397,0.0003644,107,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929089,1783021852000,"fUSD",-6866.0,0.00036489,10,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929086,1783021852000,"fUSD",-600.92514696,0.00036478,2,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929087,1783021852000,"fUSD",-314.0,0.00036481,11,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929088,1783021852000,"fUSD",-389.0,0.00036483,2,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929093,1783021852000,"fUSD",-389.0,0.00036498,2,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929095,1783021852000,"fUSD",-500.0,0.00036499,120,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929096,1783021852000,"fUSD",-500.0,0.00036499,120,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929094,1783021852000,"fUSD",-22622.96693954,0.00036499,30,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929105,1783021852000,"fUSD",-500.0,0.00036499,120,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929106,1783021852000,"fUSD",-500.0,0.00036499,120,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929104,1783021852000,"fUSD",-500.0,0.00036499,120,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929097,1783021852000,"fUSD",-500.0,0.00036499,120,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929101,1783021852000,"fUSD",-500.0,0.00036499,120,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929100,1783021852000,"fUSD",-500.0,0.00036499,120,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929098,1783021852000,"fUSD",-500.0,0.00036499,120,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929099,1783021852000,"fUSD",-500.0,0.00036499,120,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929136,1783021852000,"fUSD",-500.0,0.00036499,7,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929146,1783021852000,"fUSD",-151.0,0.000365,30,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929147,1783021852000,"fUSD",-804.506094,0.000365,28,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929164,1783021852000,"fUSD",-179.361022,0.000365,7,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929168,1783021852000,"fUSD",-151.0,0.000365,30,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929165,1783021852000,"fUSD",-179.361022,0.000365,7,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929169,1783021852000,"fUSD",-6855.010299,0.000365,30,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929174,1783021852000,"fUSD",-251.576064,0.000365,30,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929170,1783021852000,"fUSD",-6855.010299,0.000365,30,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929176,1783021852000,"fUSD",-251.576064,0.000365,30,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929177,1783021852000,"fUSD",-251.576067,0.000365,30,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929180,1783021852000,"fUSD",-389.0,0.00036521,2,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929187,1783021852000,"fUSD",-785.2457,0.00036533,60,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929181,1783021852000,"fUSD",-389.0,0.00036524,2,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929184,1783021852000,"fUSD",-389.0,0.00036529,2,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929182,1783021852000,"fUSD",-389.0,0.00036528,2,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929188,1783021852000,"fUSD",-785.2457,0.00036533,60,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929179,1783021852000,"fUSD",-1420.14,0.00036519,30,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929186,1783021852000,"fUSD",-785.2457,0.00036533,60,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929185,1783021852000,"fUSD",-785.2457,0.00036533,60,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929183,1783021852000,"fUSD",-389.0,0.00036529,2,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929190,1783021852000,"fUSD",-785.2457,0.00036533,60,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929189,1783021852000,"fUSD",-785.2457,0.00036533,60,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929195,1783021852000,"fUSD",-785.2457,0.00036533,60,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929193,1783021852000,"fUSD",-785.2457,0.00036533,60,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929194,1783021852000,"fUSD",-785.2457,0.00036533,60,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929192,1783021852000,"fUSD",-785.2457,0.00036533,60,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929191,1783021852000,"fUSD",-785.2457,0.00036533,60,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929148,1783021852000,"fUSD",-804.506094,0.000365,28,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929196,1783021852000,"fUSD",-785.2457,0.00036533,60,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929171,1783021852000,"fUSD",-6855.010299,0.000365,30,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929167,1783021852000,"fUSD",-151.0,0.000365,30,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929178,1783021852000,"fUSD",-389.0,0.00036517,2,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929172,1783021852000,"fUSD",-6855.010294,0.000365,30,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929166,1783021852000,"fUSD",-179.361022,0.000365,7,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929138,1783021852000,"fUSD",-2920223.75806732,0.000365,30,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929135,1783021852000,"fUSD",-500.0,0.00036499,7,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929139,1783021852000,"fUSD",-3897.40558811,0.000365,2,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929141,1783021852000,"fUSD",-652360.43977822,0.000365,2,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929142,1783021852000,"fUSD",-8216.692555,0.000365,30,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929143,1783021852000,"fUSD",-242159.57990203,0.000365,36,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929140,1783021852000,"fUSD",-940.89719613,0.000365,120,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929144,1783021852000,"fUSD",-800.0,0.000365,7,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929145,1783021852000,"fUSD",-151.0,0.000365,30,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929149,1783021852000,"fUSD",-804.506094,0.000365,28,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929151,1783021852000,"fUSD",-151.0,0.000365,30,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929150,1783021852000,"fUSD",-804.506094,0.000365,28,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929152,1783021852000,"fUSD",-36014.93015063,0.000365,30,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929137,1783021852000,"fUSD",-500.0,0.00036499,7,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929160,1783021852000,"fUSD",-151348.31,0.000365,30,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929153,1783021852000,"fUSD",-151.0,0.000365,30,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929163,1783021852000,"fUSD",-179.361022,0.000365,7,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929175,1783021852000,"fUSD",-251.576064,0.000365,30,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929173,1783021852000,"fUSD",-151.0,0.000365,30,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929158,1783021852000,"fUSD",-573.993131,0.000365,30,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929154,1783021852000,"fUSD",-151.0,0.000365,30,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929162,1783021852000,"fUSD",-573.993131,0.000365,30,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929155,1783021852000,"fUSD",-223.16133556,0.000365,120,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929157,1783021852000,"fUSD",-573.993131,0.000365,30,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929159,1783021852000,"fUSD",-3066.215558,0.000365,120,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929161,1783021852000,"fUSD",-573.993131,0.000365,30,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929156,1783021852000,"fUSD",-321.64106885,0.000365,15,"2026-07-02T19:50:52.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929238,1783021853000,"fUSD",-750.0,0.00036597,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929239,1783021853000,"fUSD",-750.0,0.00036597,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929237,1783021853000,"fUSD",-750.0,0.00036597,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929233,1783021853000,"fUSD",-750.0,0.00036597,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929235,1783021853000,"fUSD",-750.0,0.00036597,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929226,1783021853000,"fUSD",-389.0,0.00036594,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929227,1783021853000,"fUSD",-750.0,0.00036597,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929225,1783021853000,"fUSD",-425.95,0.00036575,30,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929230,1783021853000,"fUSD",-750.0,0.00036597,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929228,1783021853000,"fUSD",-750.0,0.00036597,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929242,1783021853000,"fUSD",-750.0,0.00036597,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929232,1783021853000,"fUSD",-750.0,0.00036597,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929236,1783021853000,"fUSD",-750.0,0.00036597,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929245,1783021853000,"fUSD",-750.0,0.00036597,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929241,1783021853000,"fUSD",-750.0,0.00036597,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929246,1783021853000,"fUSD",-750.0,0.00036597,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929244,1783021853000,"fUSD",-750.0,0.00036597,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929243,1783021853000,"fUSD",-750.0,0.00036597,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929248,1783021853000,"fUSD",-750.0,0.00036597,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929252,1783021853000,"fUSD",-750.0,0.00036597,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929258,1783021853000,"fUSD",-750.0,0.00036597,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929259,1783021853000,"fUSD",-750.0,0.00036597,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929247,1783021853000,"fUSD",-750.0,0.00036597,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929249,1783021853000,"fUSD",-750.0,0.00036597,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929250,1783021853000,"fUSD",-750.0,0.00036597,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929229,1783021853000,"fUSD",-750.0,0.00036597,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929240,1783021853000,"fUSD",-750.0,0.00036597,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929231,1783021853000,"fUSD",-750.0,0.00036597,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929197,1783021853000,"fUSD",-785.2457,0.00036533,60,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929234,1783021853000,"fUSD",-750.0,0.00036597,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929253,1783021853000,"fUSD",-750.0,0.00036597,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929199,1783021853000,"fUSD",-785.2457,0.00036533,60,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929198,1783021853000,"fUSD",-785.2457,0.00036533,60,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929200,1783021853000,"fUSD",-785.2457,0.00036533,60,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929202,1783021853000,"fUSD",-785.2457,0.00036533,60,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929212,1783021853000,"fUSD",-578.15090762,0.00036533,120,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929201,1783021853000,"fUSD",-785.2457,0.00036533,60,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929205,1783021853000,"fUSD",-500.0,0.00036533,120,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929203,1783021853000,"fUSD",-785.2457,0.00036533,60,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929204,1783021853000,"fUSD",-785.24663469,0.00036533,60,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929206,1783021853000,"fUSD",-500.0,0.00036533,120,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929207,1783021853000,"fUSD",-500.0,0.00036533,120,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929208,1783021853000,"fUSD",-500.0,0.00036533,120,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929209,1783021853000,"fUSD",-500.0,0.00036533,120,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929211,1783021853000,"fUSD",-500.0,0.00036533,120,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929210,1783021853000,"fUSD",-500.0,0.00036533,120,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929213,1783021853000,"fUSD",-389.0,0.0003654,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929215,1783021853000,"fUSD",-389.0,0.00036545,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929217,1783021853000,"fUSD",-151.0,0.00036548,41,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929216,1783021853000,"fUSD",-169.00435228,0.00036548,41,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929214,1783021853000,"fUSD",-389.0,0.00036542,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929218,1783021853000,"fUSD",-389.0,0.00036553,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929223,1783021853000,"fUSD",-389.0,0.00036566,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929222,1783021853000,"fUSD",-350.0,0.00036561,5,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929221,1783021853000,"fUSD",-389.0,0.00036555,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929220,1783021853000,"fUSD",-389.0,0.00036555,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929219,1783021853000,"fUSD",-389.0,0.00036554,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929224,1783021853000,"fUSD",-314.95458263,0.00036568,120,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929257,1783021853000,"fUSD",-750.0,0.00036597,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929262,1783021853000,"fUSD",-750.0,0.00036597,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929255,1783021853000,"fUSD",-750.0,0.00036597,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929293,1783021853000,"fUSD",-1350.12568393,0.00036625,45,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929296,1783021853000,"fUSD",-612.81233222,0.00036625,45,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929291,1783021853000,"fUSD",-182.84375536,0.00036625,45,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929290,1783021853000,"fUSD",-3126.56879011,0.00036622,30,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929297,1783021853000,"fUSD",-195.79497764,0.00036625,45,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929286,1783021853000,"fUSD",-182.84375536,0.00036622,30,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929289,1783021853000,"fUSD",-151.0,0.00036622,30,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929294,1783021853000,"fUSD",-169.00435228,0.00036625,45,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929292,1783021853000,"fUSD",-166.62130438,0.00036625,45,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929299,1783021853000,"fUSD",-389.0,0.00036635,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929298,1783021853000,"fUSD",-3000.0,0.00036625,45,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929306,1783021853000,"fUSD",-158.70398359,0.00036648,7,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929295,1783021853000,"fUSD",-151.0,0.00036625,45,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929307,1783021853000,"fUSD",-389.0,0.00036653,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929309,1783021853000,"fUSD",-180.83,0.0003666,120,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929300,1783021853000,"fUSD",-4750.0,0.00036644,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929302,1783021853000,"fUSD",-2244.23,0.00036644,7,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929304,1783021853000,"fUSD",-923.28,0.00036644,7,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929301,1783021853000,"fUSD",-5000.0,0.00036644,7,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929305,1783021853000,"fUSD",-477.67,0.00036644,30,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929303,1783021853000,"fUSD",-599.02,0.00036644,120,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929312,1783021853000,"fUSD",-389.0,0.0003667,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929310,1783021853000,"fUSD",-389.0,0.00036661,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929311,1783021853000,"fUSD",-389.0,0.0003667,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929315,1783021853000,"fUSD",-389.0,0.00036672,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929314,1783021853000,"fUSD",-389.0,0.00036671,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929308,1783021853000,"fUSD",-389.0,0.00036658,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929288,1783021853000,"fUSD",-169.00435228,0.00036622,30,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929313,1783021853000,"fUSD",-389.0,0.0003667,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929285,1783021853000,"fUSD",-151.0,0.00036611,30,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929287,1783021853000,"fUSD",-166.62130438,0.00036622,30,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929251,1783021853000,"fUSD",-750.0,0.00036597,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929254,1783021853000,"fUSD",-750.0,0.00036597,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929260,1783021853000,"fUSD",-750.0,0.00036597,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929267,1783021853000,"fUSD",-750.0,0.00036597,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929261,1783021853000,"fUSD",-750.0,0.00036597,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929271,1783021853000,"fUSD",-750.0,0.00036597,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929264,1783021853000,"fUSD",-750.0,0.00036597,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929263,1783021853000,"fUSD",-750.0,0.00036597,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929270,1783021853000,"fUSD",-750.0,0.00036597,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929268,1783021853000,"fUSD",-750.0,0.00036597,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929265,1783021853000,"fUSD",-750.0,0.00036597,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929269,1783021853000,"fUSD",-750.0,0.00036597,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929256,1783021853000,"fUSD",-750.0,0.00036597,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929273,1783021853000,"fUSD",-750.0,0.00036597,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929266,1783021853000,"fUSD",-750.0,0.00036597,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929282,1783021853000,"fUSD",-737567.36594761,0.00036611,7,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929280,1783021853000,"fUSD",-2000.0,0.00036607,120,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929279,1783021853000,"fUSD",-595.29,0.00036606,64,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929278,1783021853000,"fUSD",-389.0,0.00036603,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929277,1783021853000,"fUSD",-389.0,0.00036601,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929281,1783021853000,"fUSD",-614.26,0.00036607,120,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929276,1783021853000,"fUSD",-50444.5465296,0.000366,20,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929274,1783021853000,"fUSD",-389.0,0.000366,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929283,1783021853000,"fUSD",-166.62130439,0.00036611,30,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929284,1783021853000,"fUSD",-169.00435228,0.00036611,30,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929272,1783021853000,"fUSD",-750.0,0.00036597,2,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929275,1783021853000,"fUSD",-3148.34126578,0.000366,31,"2026-07-02T19:50:53.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929346,1783021854000,"fUSD",-3104.63963289,0.0003676,120,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929344,1783021854000,"fUSD",-161.23931092,0.00036753,30,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929347,1783021854000,"fUSD",-389.0,0.00036762,2,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929353,1783021854000,"fUSD",-700.0,0.0003677,2,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929350,1783021854000,"fUSD",-300.0,0.0003677,2,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929351,1783021854000,"fUSD",-700.0,0.0003677,2,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929352,1783021854000,"fUSD",-300.0,0.0003677,2,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929354,1783021854000,"fUSD",-623.83,0.0003678,120,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929349,1783021854000,"fUSD",-735.7278585,0.00036768,2,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929348,1783021854000,"fUSD",-389.0,0.00036766,2,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929355,1783021854000,"fUSD",-389.0,0.00036787,2,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929360,1783021854000,"fUSD",-99999.999999,0.0003679,10,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929359,1783021854000,"fUSD",-94634.79664476,0.0003679,12,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929356,1783021854000,"fUSD",-100000.0,0.00036788,8,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929357,1783021854000,"fUSD",-618.0,0.0003679,120,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929358,1783021854000,"fUSD",-100000.0,0.0003679,12,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929345,1783021854000,"fUSD",-389.0,0.00036758,2,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929364,1783021854000,"fUSD",-151.0,0.00036799,2,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929365,1783021854000,"fUSD",-1000.0,0.00036799,7,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929361,1783021854000,"fUSD",-389.0,0.00036792,2,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929362,1783021854000,"fUSD",-8893.0,0.00036797,5,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929363,1783021854000,"fUSD",-8895.0,0.00036797,5,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929367,1783021854000,"fUSD",-1000.0,0.00036799,10,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929369,1783021854000,"fUSD",-18094.05432307,0.00036799,120,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929366,1783021854000,"fUSD",-1000.0,0.00036799,3,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929341,1783021854000,"fUSD",-169.00435228,0.0003675,2,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929335,1783021854000,"fUSD",-158.364397,0.00036741,111,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929337,1783021854000,"fUSD",-389.0,0.00036746,2,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929368,1783021854000,"fUSD",-300.0,0.00036799,10,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929321,1783021854000,"fUSD",-357.53657158,0.00036697,120,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929319,1783021854000,"fUSD",-238.19104772,0.00036697,120,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929317,1783021854000,"fUSD",-389.0,0.00036692,2,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929320,1783021854000,"fUSD",-475.88209543,0.00036697,120,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929316,1783021854000,"fUSD",-389.0,0.00036676,2,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929318,1783021854000,"fUSD",-476.38209543,0.00036697,120,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929323,1783021854000,"fUSD",-250.0,0.00036697,2,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929324,1783021854000,"fUSD",-5000.0,0.00036697,7,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929326,1783021854000,"fUSD",-409.0,0.00036703,2,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929325,1783021854000,"fUSD",-314.95458263,0.000367,120,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929336,1783021854000,"fUSD",-389.0,0.00036742,2,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929322,1783021854000,"fUSD",-178.76828579,0.00036697,120,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929330,1783021854000,"fUSD",-389.0,0.00036713,2,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929328,1783021854000,"fUSD",-370.33,0.00036708,3,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929331,1783021854000,"fUSD",-389.0,0.00036719,2,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929333,1783021854000,"fUSD",-389.0,0.00036729,2,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929332,1783021854000,"fUSD",-389.0,0.00036723,2,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929343,1783021854000,"fUSD",-2287.0,0.00036751,7,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929334,1783021854000,"fUSD",-350.0,0.00036729,3,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929342,1783021854000,"fUSD",-389.0,0.00036751,2,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929340,1783021854000,"fUSD",-600.92514696,0.0003675,2,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929338,1783021854000,"fUSD",-725.0,0.0003675,7,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929339,1783021854000,"fUSD",-150.0,0.0003675,5,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929327,1783021854000,"fUSD",-389.0,0.00036705,2,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929329,1783021854000,"fUSD",-246.8,0.00036712,60,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929376,1783021854000,"fUSD",-800375.0,0.000368,7,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929372,1783021854000,"fUSD",-276681.62382389,0.000368,7,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929402,1783021854000,"fUSD",-2678.82537701,0.000368,2,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929403,1783021854000,"fUSD",-573.993131,0.000368,30,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929406,1783021854000,"fUSD",-573.993131,0.000368,30,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929405,1783021854000,"fUSD",-573.993131,0.000368,30,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929404,1783021854000,"fUSD",-150.0,0.000368,2,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929408,1783021854000,"fUSD",-1888.38286801,0.000368,2,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929407,1783021854000,"fUSD",-573.993123,0.000368,30,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929409,1783021854000,"fUSD",-179.361022,0.000368,7,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929410,1783021854000,"fUSD",-179.361022,0.000368,7,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929412,1783021854000,"fUSD",-200.0,0.000368,13,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929420,1783021854000,"fUSD",-50000.0,0.00036811,77,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929400,1783021854000,"fUSD",-1270.35214779,0.000368,2,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929416,1783021854000,"fUSD",-21298.19347486,0.00036811,92,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929411,1783021854000,"fUSD",-179.361022,0.000368,7,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929413,1783021854000,"fUSD",-1500.0,0.000368,22,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929415,1783021854000,"fUSD",-187.43493805,0.00036811,2,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929418,1783021854000,"fUSD",-50000.0,0.00036811,75,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929417,1783021854000,"fUSD",-54457.43,0.00036811,70,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929421,1783021854000,"fUSD",-2110.0,0.00036811,2,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929423,1783021854000,"fUSD",-214.09,0.00036823,60,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929422,1783021854000,"fUSD",-5787.54929004,0.00036819,30,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929424,1783021854000,"fUSD",-1082.49810943,0.00036823,7,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929425,1783021854000,"fUSD",-5000.0,0.00036826,7,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929375,1783021854000,"fUSD",-571.0,0.000368,7,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929419,1783021854000,"fUSD",-50000.0,0.00036811,73,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929401,1783021854000,"fUSD",-150.0,0.000368,2,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929414,1783021854000,"fUSD",-179.36103,0.000368,7,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929396,1783021854000,"fUSD",-151.000009,0.000368,30,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929373,1783021854000,"fUSD",-24222.52,0.000368,120,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929398,1783021854000,"fUSD",-196.44,0.000368,35,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929370,1783021854000,"fUSD",-245.75843918,0.00036799,120,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929371,1783021854000,"fUSD",-472.85177146,0.00036799,120,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929377,1783021854000,"fUSD",-192.74,0.000368,2,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929374,1783021854000,"fUSD",-1261.0,0.000368,7,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929379,1783021854000,"fUSD",-11217.26627367,0.000368,30,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929378,1783021854000,"fUSD",-83122.59026387,0.000368,2,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929381,1783021854000,"fUSD",-173.40636751,0.000368,120,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929387,1783021854000,"fUSD",-151.0,0.000368,30,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929380,1783021854000,"fUSD",-173.40636752,0.000368,120,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929383,1783021854000,"fUSD",-173.40636751,0.000368,120,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929382,1783021854000,"fUSD",-173.40636751,0.000368,120,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929388,1783021854000,"fUSD",-151.0,0.000368,30,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929394,1783021854000,"fUSD",-804.506094,0.000368,28,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929397,1783021854000,"fUSD",-151.0,0.000368,30,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929385,1783021854000,"fUSD",-407.95,0.000368,120,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929395,1783021854000,"fUSD",-151.0,0.000368,30,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929390,1783021854000,"fUSD",-200.0,0.000368,15,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929392,1783021854000,"fUSD",-804.506094,0.000368,28,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929399,1783021854000,"fUSD",-1270.35214779,0.000368,2,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929389,1783021854000,"fUSD",-1647.29024717,0.000368,2,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929393,1783021854000,"fUSD",-804.506094,0.000368,28,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929384,1783021854000,"fUSD",-389.0,0.000368,2,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929386,1783021854000,"fUSD",-278.27013,0.000368,82,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929391,1783021854000,"fUSD",-804.506094,0.000368,28,"2026-07-02T19:50:54.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929464,1783021855000,"fUSD",-49991.0,0.0003685,120,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929459,1783021855000,"fUSD",-50000.0,0.00036846,105,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929465,1783021855000,"fUSD",-49991.0,0.0003685,120,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929460,1783021855000,"fUSD",-50000.0,0.00036847,106,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929463,1783021855000,"fUSD",-5000.0,0.0003685,2,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929458,1783021855000,"fUSD",-50000.0,0.00036845,104,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929461,1783021855000,"fUSD",-50000.0,0.00036848,107,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929457,1783021855000,"fUSD",-50000.0,0.00036845,103,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929455,1783021855000,"fUSD",-50000.0,0.00036843,101,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929480,1783021855000,"fUSD",-49991.0,0.0003685,120,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929462,1783021855000,"fUSD",-50000.0,0.00036849,108,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929467,1783021855000,"fUSD",-49991.0,0.0003685,120,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929481,1783021855000,"fUSD",-49991.0,0.0003685,120,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929477,1783021855000,"fUSD",-49991.0,0.0003685,120,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929475,1783021855000,"fUSD",-4207.0,0.0003685,120,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929476,1783021855000,"fUSD",-2208.0,0.0003685,120,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929473,1783021855000,"fUSD",-3075.0,0.0003685,120,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929470,1783021855000,"fUSD",-30081.0,0.0003685,70,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929469,1783021855000,"fUSD",-49991.0,0.0003685,120,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929471,1783021855000,"fUSD",-49991.0,0.0003685,120,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929468,1783021855000,"fUSD",-49991.0,0.0003685,120,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929472,1783021855000,"fUSD",-5446.0,0.0003685,120,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929474,1783021855000,"fUSD",-4000.0,0.0003685,32,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929479,1783021855000,"fUSD",-49991.0,0.0003685,120,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929456,1783021855000,"fUSD",-50000.0,0.00036844,102,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929466,1783021855000,"fUSD",-49991.0,0.0003685,120,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929454,1783021855000,"fUSD",-50000.0,0.00036843,100,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929428,1783021855000,"fUSD",-5000.0,0.00036826,7,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929451,1783021855000,"fUSD",-50000.0,0.00036841,98,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929433,1783021855000,"fUSD",-50000.0,0.00036835,92,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929426,1783021855000,"fUSD",-5000.0,0.00036826,7,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929427,1783021855000,"fUSD",-5000.0,0.00036826,7,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929429,1783021855000,"fUSD",-5000.0,0.00036826,7,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929430,1783021855000,"fUSD",-331.76187016,0.00036826,20,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929432,1783021855000,"fUSD",-933.64924992,0.00036834,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929431,1783021855000,"fUSD",-750.0,0.00036827,7,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929442,1783021855000,"fUSD",-195.687971,0.00036839,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929434,1783021855000,"fUSD",-1142.02239999,0.00036837,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929436,1783021855000,"fUSD",-50000.0,0.00036838,91,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929435,1783021855000,"fUSD",-5722.95727925,0.00036838,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929441,1783021855000,"fUSD",-314.198431,0.00036839,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929439,1783021855000,"fUSD",-151.0,0.00036839,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929440,1783021855000,"fUSD",-314.198431,0.00036839,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929438,1783021855000,"fUSD",-50000.0,0.00036839,90,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929437,1783021855000,"fUSD",-50000.0,0.00036839,109,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929444,1783021855000,"fUSD",-195.687971,0.00036839,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929443,1783021855000,"fUSD",-314.198431,0.00036839,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929446,1783021855000,"fUSD",-195.687971,0.00036839,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929445,1783021855000,"fUSD",-314.198431,0.00036839,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929447,1783021855000,"fUSD",-195.687971,0.00036839,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929449,1783021855000,"fUSD",-50000.0,0.00036841,96,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929448,1783021855000,"fUSD",-50000.0,0.0003684,95,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929450,1783021855000,"fUSD",-50000.0,0.00036841,97,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929452,1783021855000,"fUSD",-50000.0,0.00036841,99,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929453,1783021855000,"fUSD",-50000.0,0.00036842,99,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929478,1783021855000,"fUSD",-49991.0,0.0003685,120,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929497,1783021855000,"fUSD",-196.13767421,0.00036857,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929485,1783021855000,"fUSD",-49991.0,0.0003685,120,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929519,1783021855000,"fUSD",-151.0,0.00036872,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929514,1783021855000,"fUSD",-151.0,0.00036872,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929515,1783021855000,"fUSD",-295.594897,0.00036872,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929517,1783021855000,"fUSD",-151.0,0.00036872,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929520,1783021855000,"fUSD",-151.0,0.00036872,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929521,1783021855000,"fUSD",-151.0,0.00036872,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929522,1783021855000,"fUSD",-151.0,0.00036872,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929518,1783021855000,"fUSD",-151.0,0.00036872,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929527,1783021855000,"fUSD",-176.032772,0.00036872,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929525,1783021855000,"fUSD",-176.032772,0.00036872,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929524,1783021855000,"fUSD",-176.032772,0.00036872,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929535,1783021855000,"fUSD",-151.0,0.00036872,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929513,1783021855000,"fUSD",-151.0,0.00036872,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929523,1783021855000,"fUSD",-151.0,0.00036872,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929526,1783021855000,"fUSD",-176.032772,0.00036872,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929528,1783021855000,"fUSD",-151.0,0.00036872,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929531,1783021855000,"fUSD",-151.0,0.00036872,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929530,1783021855000,"fUSD",-151.0,0.00036872,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929533,1783021855000,"fUSD",-151.0,0.00036872,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929532,1783021855000,"fUSD",-151.0,0.00036872,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929529,1783021855000,"fUSD",-151.0,0.00036872,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929538,1783021855000,"fUSD",-1742.90169,0.00036872,5,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929536,1783021855000,"fUSD",-151.0,0.00036872,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929537,1783021855000,"fUSD",-1742.90169,0.00036872,5,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929539,1783021855000,"fUSD",-1742.90169,0.00036872,5,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929482,1783021855000,"fUSD",-49991.0,0.0003685,120,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929534,1783021855000,"fUSD",-151.0,0.00036872,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929516,1783021855000,"fUSD",-151.0,0.00036872,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929510,1783021855000,"fUSD",-333.61536,0.00036872,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929508,1783021855000,"fUSD",-333.61536,0.00036872,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929483,1783021855000,"fUSD",-49991.0,0.0003685,120,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929484,1783021855000,"fUSD",-49991.0,0.0003685,120,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929488,1783021855000,"fUSD",-28800.0,0.0003685,120,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929487,1783021855000,"fUSD",-49991.0,0.0003685,120,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929490,1783021855000,"fUSD",-170.432373,0.0003685,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929494,1783021855000,"fUSD",-804.506094,0.0003685,28,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929491,1783021855000,"fUSD",-804.506094,0.0003685,28,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929496,1783021855000,"fUSD",-151.0,0.0003685,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929492,1783021855000,"fUSD",-804.506094,0.0003685,28,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929489,1783021855000,"fUSD",-151.0,0.0003685,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929500,1783021855000,"fUSD",-210.01,0.00036862,60,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929493,1783021855000,"fUSD",-804.506094,0.0003685,28,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929486,1783021855000,"fUSD",-49991.0,0.0003685,120,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929499,1783021855000,"fUSD",-12708.78779122,0.00036859,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929507,1783021855000,"fUSD",-5788.9244197,0.00036872,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929509,1783021855000,"fUSD",-333.61536,0.00036872,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929506,1783021855000,"fUSD",-308014.4009296,0.00036872,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929495,1783021855000,"fUSD",-151.0,0.0003685,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929503,1783021855000,"fUSD",-190.86344774,0.00036867,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929505,1783021855000,"fUSD",-162.83476191,0.00036871,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929501,1783021855000,"fUSD",-431.42442018,0.00036863,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929504,1783021855000,"fUSD",-250000.0,0.0003687,60,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929512,1783021855000,"fUSD",-151.0,0.00036872,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929502,1783021855000,"fUSD",-500.0,0.00036865,120,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929498,1783021855000,"fUSD",-1420.14,0.00036858,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929511,1783021855000,"fUSD",-333.61536,0.00036872,30,"2026-07-02T19:50:55.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929578,1783021856000,"fUSD",-231.31,0.00036897,120,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929577,1783021856000,"fUSD",-174.73,0.00036897,120,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929576,1783021856000,"fUSD",-174.74,0.00036897,120,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929575,1783021856000,"fUSD",-151.02,0.00036897,120,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929569,1783021856000,"fUSD",-2000.0,0.00036897,120,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929573,1783021856000,"fUSD",-1363.36,0.00036897,120,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929574,1783021856000,"fUSD",-182.64,0.00036897,120,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929570,1783021856000,"fUSD",-2000.0,0.00036897,120,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929571,1783021856000,"fUSD",-1951.73,0.00036897,120,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929580,1783021856000,"fUSD",-2000.0,0.00036897,120,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929572,1783021856000,"fUSD",-169.45,0.00036897,120,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929579,1783021856000,"fUSD",-491.57,0.00036897,120,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929586,1783021856000,"fUSD",-5000.0,0.000369,2,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929590,1783021856000,"fUSD",-100000.0,0.000369,120,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929583,1783021856000,"fUSD",-1852.16,0.00036897,120,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929582,1783021856000,"fUSD",-693.4,0.00036897,120,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929585,1783021856000,"fUSD",-112401.6933442,0.000369,30,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929588,1783021856000,"fUSD",-5000.0,0.000369,2,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929589,1783021856000,"fUSD",-404.6,0.000369,120,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929587,1783021856000,"fUSD",-5000.0,0.000369,2,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929592,1783021856000,"fUSD",-66006.9,0.000369,120,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929591,1783021856000,"fUSD",-100000.0,0.000369,120,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929593,1783021856000,"fUSD",-161.70833125,0.000369,30,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929568,1783021856000,"fUSD",-1007.0763563,0.00036894,30,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929581,1783021856000,"fUSD",-2000.0,0.00036897,120,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929566,1783021856000,"fUSD",-229400.39107078,0.0003688,30,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929553,1783021856000,"fUSD",-213.1,0.00036873,60,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929564,1783021856000,"fUSD",-941.29045571,0.00036879,30,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929540,1783021856000,"fUSD",-1742.90169,0.00036872,5,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929543,1783021856000,"fUSD",-151.0,0.00036872,30,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929541,1783021856000,"fUSD",-151.0,0.00036872,30,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929542,1783021856000,"fUSD",-159.12831,0.00036872,30,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929544,1783021856000,"fUSD",-151.0,0.00036872,30,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929546,1783021856000,"fUSD",-314.198431,0.00036872,30,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929545,1783021856000,"fUSD",-314.198431,0.00036872,30,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929550,1783021856000,"fUSD",-314.198431,0.00036872,30,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929549,1783021856000,"fUSD",-195.687971,0.00036872,30,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929547,1783021856000,"fUSD",-195.687971,0.00036872,30,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929548,1783021856000,"fUSD",-314.198431,0.00036872,30,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929552,1783021856000,"fUSD",-195.687971,0.00036872,30,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929555,1783021856000,"fUSD",-502179.74807217,0.00036875,120,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929594,1783021856000,"fUSD",-20268.02043477,0.000369,120,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929551,1783021856000,"fUSD",-195.687971,0.00036872,30,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929554,1783021856000,"fUSD",-378944.79496858,0.00036875,90,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929557,1783021856000,"fUSD",-151.0,0.00036875,30,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929558,1783021856000,"fUSD",-804.506094,0.00036875,28,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929559,1783021856000,"fUSD",-804.506094,0.00036875,28,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929567,1783021856000,"fUSD",-4000.0,0.0003689,32,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929556,1783021856000,"fUSD",-353591.83969929,0.00036875,60,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929560,1783021856000,"fUSD",-804.506094,0.00036875,28,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929565,1783021856000,"fUSD",-3032.0,0.0003688,110,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929562,1783021856000,"fUSD",-151.0,0.00036875,30,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929561,1783021856000,"fUSD",-804.506094,0.00036875,28,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929563,1783021856000,"fUSD",-907.46402592,0.00036875,2,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929598,1783021856000,"fUSD",-46146.63,0.000369,120,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929584,1783021856000,"fUSD",-150.0,0.00036897,120,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929599,1783021856000,"fUSD",-4887.11876995,0.000369,20,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929637,1783021856000,"fUSD",-1250.03,0.00036984,2,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929638,1783021856000,"fUSD",-1245.08833965,0.00036985,30,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929626,1783021856000,"fUSD",-5000.0,0.00036981,2,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929630,1783021856000,"fUSD",-5000.0,0.00036981,7,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929631,1783021856000,"fUSD",-5000.0,0.00036981,7,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929629,1783021856000,"fUSD",-5000.0,0.00036981,7,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929628,1783021856000,"fUSD",-186.74,0.00036981,2,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929634,1783021856000,"fUSD",-5000.0,0.00036981,7,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929636,1783021856000,"fUSD",-187.00745371,0.00036981,30,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929633,1783021856000,"fUSD",-5000.0,0.00036981,7,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929635,1783021856000,"fUSD",-5000.0,0.00036981,7,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929632,1783021856000,"fUSD",-1049.2,0.00036981,7,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929640,1783021856000,"fUSD",-333.61536,0.00036986,30,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929643,1783021856000,"fUSD",-151.0,0.00036986,30,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929639,1783021856000,"fUSD",-333.61536,0.00036986,30,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929642,1783021856000,"fUSD",-333.61536,0.00036986,30,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929641,1783021856000,"fUSD",-333.61536,0.00036986,30,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929650,1783021856000,"fUSD",-151.0,0.00036986,30,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929649,1783021856000,"fUSD",-151.0,0.00036986,30,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929648,1783021856000,"fUSD",-151.0,0.00036986,30,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929595,1783021856000,"fUSD",-100000.0,0.000369,120,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929644,1783021856000,"fUSD",-151.0,0.00036986,30,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929646,1783021856000,"fUSD",-202.329909,0.00036986,30,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929645,1783021856000,"fUSD",-151.0,0.00036986,30,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929651,1783021856000,"fUSD",-10000.0,0.00036986,2,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929627,1783021856000,"fUSD",-5000.0,0.00036981,2,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929620,1783021856000,"fUSD",-191.3909435,0.00036947,30,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929647,1783021856000,"fUSD",-151.0,0.00036986,30,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929622,1783021856000,"fUSD",-121566.23109476,0.00036966,30,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929624,1783021856000,"fUSD",-177.72,0.00036981,120,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929596,1783021856000,"fUSD",-272.94494109,0.000369,90,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929600,1783021856000,"fUSD",-2000.0,0.000369,120,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929601,1783021856000,"fUSD",-2000.0,0.000369,120,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929613,1783021856000,"fUSD",-358.54,0.00036911,41,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929603,1783021856000,"fUSD",-16399.2429,0.000369,30,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929602,1783021856000,"fUSD",-162.0,0.000369,120,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929604,1783021856000,"fUSD",-318.3639,0.000369,30,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929606,1783021856000,"fUSD",-200.42,0.000369,30,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929605,1783021856000,"fUSD",-14342.6685,0.000369,60,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929607,1783021856000,"fUSD",-184.55,0.000369,30,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929608,1783021856000,"fUSD",-79999.0,0.000369,120,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929597,1783021856000,"fUSD",-1611.93486468,0.000369,30,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929611,1783021856000,"fUSD",-5887.84634536,0.00036904,30,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929609,1783021856000,"fUSD",-160.0,0.000369,30,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929619,1783021856000,"fUSD",-11402.07861785,0.00036944,30,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929621,1783021856000,"fUSD",-4145.77853938,0.00036952,30,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929618,1783021856000,"fUSD",-161.87042018,0.00036937,30,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929617,1783021856000,"fUSD",-1115.56237806,0.00036929,30,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929623,1783021856000,"fUSD",-3578.79728351,0.00036973,30,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929616,1783021856000,"fUSD",-158.70398359,0.00036922,7,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929614,1783021856000,"fUSD",-150.97927035,0.00036913,30,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929610,1783021856000,"fUSD",-166.19,0.000369,2,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929612,1783021856000,"fUSD",-1114.97064794,0.00036906,30,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929615,1783021856000,"fUSD",-588.74423766,0.0003692,30,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929625,1783021856000,"fUSD",-5000.0,0.00036981,2,"2026-07-02T19:50:56.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929676,1783021857000,"fUSD",-314.198431,0.00036986,30,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929675,1783021857000,"fUSD",-314.198431,0.00036986,30,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929687,1783021857000,"fUSD",-1404.0,0.00036986,120,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929677,1783021857000,"fUSD",-195.687971,0.00036986,30,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929678,1783021857000,"fUSD",-314.198431,0.00036986,30,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929679,1783021857000,"fUSD",-195.687971,0.00036986,30,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929681,1783021857000,"fUSD",-195.687971,0.00036986,30,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929680,1783021857000,"fUSD",-314.198431,0.00036986,30,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929683,1783021857000,"fUSD",-1404.0,0.00036986,120,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929686,1783021857000,"fUSD",-1404.0,0.00036986,120,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929695,1783021857000,"fUSD",-1404.0,0.00036986,120,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929688,1783021857000,"fUSD",-1404.0,0.00036986,120,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929693,1783021857000,"fUSD",-1404.0,0.00036986,120,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929690,1783021857000,"fUSD",-1404.0,0.00036986,120,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929692,1783021857000,"fUSD",-1404.0,0.00036986,120,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929694,1783021857000,"fUSD",-1404.0,0.00036986,120,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929689,1783021857000,"fUSD",-1404.0,0.00036986,120,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929696,1783021857000,"fUSD",-1404.0,0.00036986,120,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929685,1783021857000,"fUSD",-1404.0,0.00036986,120,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929691,1783021857000,"fUSD",-1404.0,0.00036986,120,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929697,1783021857000,"fUSD",-1404.0,0.00036986,120,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929674,1783021857000,"fUSD",-151.0,0.00036986,30,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929659,1783021857000,"fUSD",-176.032772,0.00036986,30,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929671,1783021857000,"fUSD",-1742.90169,0.00036986,5,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929698,1783021857000,"fUSD",-1404.0,0.00036986,120,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929652,1783021857000,"fUSD",-10000.0,0.00036986,7,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929655,1783021857000,"fUSD",-151.0,0.00036986,30,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929653,1783021857000,"fUSD",-10140.47037801,0.00036986,12,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929654,1783021857000,"fUSD",-151.0,0.00036986,30,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929661,1783021857000,"fUSD",-151.0,0.00036986,30,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929657,1783021857000,"fUSD",-176.032772,0.00036986,30,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929658,1783021857000,"fUSD",-176.032772,0.00036986,30,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929656,1783021857000,"fUSD",-151.0,0.00036986,30,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929660,1783021857000,"fUSD",-176.032772,0.00036986,30,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929667,1783021857000,"fUSD",-151.0,0.00036986,30,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929665,1783021857000,"fUSD",-151.0,0.00036986,30,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929666,1783021857000,"fUSD",-151.0,0.00036986,30,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929668,1783021857000,"fUSD",-151.0,0.00036986,30,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929663,1783021857000,"fUSD",-151.0,0.00036986,30,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929672,1783021857000,"fUSD",-1742.90169,0.00036986,5,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929673,1783021857000,"fUSD",-151.0,0.00036986,30,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929664,1783021857000,"fUSD",-151.0,0.00036986,30,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929669,1783021857000,"fUSD",-1742.90169,0.00036986,5,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929670,1783021857000,"fUSD",-1742.90169,0.00036986,5,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929662,1783021857000,"fUSD",-151.0,0.00036986,30,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929684,1783021857000,"fUSD",-1404.0,0.00036986,120,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929699,1783021857000,"fUSD",-1404.0,0.00036986,120,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929682,1783021857000,"fUSD",-195.687971,0.00036986,30,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929701,1783021857000,"fUSD",-1404.0,0.00036986,120,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929724,1783021857000,"fUSD",-64351.612531,0.00036986,30,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929726,1783021857000,"fUSD",-64351.612531,0.00036986,30,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929727,1783021857000,"fUSD",-64351.612531,0.00036986,30,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929728,1783021857000,"fUSD",-64351.612531,0.00036986,30,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929731,1783021857000,"fUSD",-300781.0561,0.00036987,30,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929729,1783021857000,"fUSD",-64351.612537,0.00036986,30,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929730,1783021857000,"fUSD",-29902.1591778,0.00036987,2,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929733,1783021857000,"fUSD",-25093.61990633,0.0003699,20,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929734,1783021857000,"fUSD",-402.4463605,0.0003699,30,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929736,1783021857000,"fUSD",-786.0,0.00036993,2,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929735,1783021857000,"fUSD",-1834.12,0.00036993,7,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929738,1783021857000,"fUSD",-1935.87115737,0.00036993,30,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929740,1783021857000,"fUSD",-33207.28548452,0.00037,20,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929739,1783021857000,"fUSD",-930.81808605,0.00037,120,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929737,1783021857000,"fUSD",-379.24324695,0.00036993,60,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929741,1783021857000,"fUSD",-2484.3,0.00037,120,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929742,1783021857000,"fUSD",-337.0,0.00037,120,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929746,1783021857000,"fUSD",-1000.0,0.00037,120,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929745,1783021857000,"fUSD",-1000.0,0.00037,120,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929743,1783021857000,"fUSD",-200.0,0.00037,120,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929709,1783021857000,"fUSD",-400.0,0.00036986,90,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929725,1783021857000,"fUSD",-64351.612531,0.00036986,30,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929721,1783021857000,"fUSD",-64351.612531,0.00036986,30,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929744,1783021857000,"fUSD",-192.0,0.00037,120,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929732,1783021857000,"fUSD",-394.41,0.0003699,120,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929702,1783021857000,"fUSD",-1404.0,0.00036986,120,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929703,1783021857000,"fUSD",-1404.0,0.00036986,120,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929706,1783021857000,"fUSD",-1425.56689109,0.00036986,120,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929705,1783021857000,"fUSD",-1404.0,0.00036986,120,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929707,1783021857000,"fUSD",-600.0,0.00036986,120,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929700,1783021857000,"fUSD",-1404.0,0.00036986,120,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929722,1783021857000,"fUSD",-64351.612531,0.00036986,30,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929708,1783021857000,"fUSD",-600.0,0.00036986,120,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929712,1783021857000,"fUSD",-64351.612531,0.00036986,30,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929710,1783021857000,"fUSD",-64351.612531,0.00036986,30,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929704,1783021857000,"fUSD",-1404.0,0.00036986,120,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929715,1783021857000,"fUSD",-64351.612531,0.00036986,30,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929713,1783021857000,"fUSD",-64351.612531,0.00036986,30,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929747,1783021857000,"fUSD",-1000.0,0.00037,120,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929716,1783021857000,"fUSD",-64351.612531,0.00036986,30,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929717,1783021857000,"fUSD",-64351.612531,0.00036986,30,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929719,1783021857000,"fUSD",-64351.612531,0.00036986,30,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929711,1783021857000,"fUSD",-64351.612531,0.00036986,30,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929718,1783021857000,"fUSD",-64351.612531,0.00036986,30,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929720,1783021857000,"fUSD",-64351.612531,0.00036986,30,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929714,1783021857000,"fUSD",-64351.612531,0.00036986,30,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929723,1783021857000,"fUSD",-64351.612531,0.00036986,30,"2026-07-02T19:50:57.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929771,1783021858000,"fUSD",-13000.0,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929777,1783021858000,"fUSD",-26531.62455649,0.00037,30,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929774,1783021858000,"fUSD",-320719.09583234,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929776,1783021858000,"fUSD",-2000.0,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929775,1783021858000,"fUSD",-20186.80261927,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929772,1783021858000,"fUSD",-1000.0,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929778,1783021858000,"fUSD",-484825.41283206,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929780,1783021858000,"fUSD",-3322.82747952,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929790,1783021858000,"fUSD",-254.46379616,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929791,1783021858000,"fUSD",-10000.0,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929792,1783021858000,"fUSD",-5078.79923036,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929783,1783021858000,"fUSD",-152241.26377816,0.00037,60,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929781,1783021858000,"fUSD",-6570.0,0.00037,30,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929787,1783021858000,"fUSD",-261.21090945,0.00037,30,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929788,1783021858000,"fUSD",-642.39478473,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929784,1783021858000,"fUSD",-39000.0,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929786,1783021858000,"fUSD",-258.06227219,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929789,1783021858000,"fUSD",-25348.44118957,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929773,1783021858000,"fUSD",-11499.65038565,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929782,1783021858000,"fUSD",-510530.11616728,0.00037,30,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929770,1783021858000,"fUSD",-15000.0,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929761,1783021858000,"fUSD",-3400.0,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929766,1783021858000,"fUSD",-10659.84598966,0.00037,30,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929785,1783021858000,"fUSD",-333.0,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929748,1783021858000,"fUSD",-5765.02,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929749,1783021858000,"fUSD",-5765.02,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929751,1783021858000,"fUSD",-5765.02,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929755,1783021858000,"fUSD",-50000.0,0.00037,30,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929750,1783021858000,"fUSD",-5765.02,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929756,1783021858000,"fUSD",-831.55016569,0.00037,61,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929757,1783021858000,"fUSD",-1000.0,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929753,1783021858000,"fUSD",-5120.0,0.00037,30,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929762,1783021858000,"fUSD",-45664.43882695,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929752,1783021858000,"fUSD",-5765.03,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929758,1783021858000,"fUSD",-181.0,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929759,1783021858000,"fUSD",-200000.0,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929760,1783021858000,"fUSD",-1000.0,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929768,1783021858000,"fUSD",-338.0,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929764,1783021858000,"fUSD",-262.0,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929769,1783021858000,"fUSD",-15000.0,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929763,1783021858000,"fUSD",-3182.0,0.00037,30,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929767,1783021858000,"fUSD",-1100.454962,0.00037,30,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929765,1783021858000,"fUSD",-202.0,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929754,1783021858000,"fUSD",-10000.0,0.00037,30,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929803,1783021858000,"fUSD",-6607.0,0.00037,15,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929779,1783021858000,"fUSD",-64538.88750159,0.00037,60,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929802,1783021858000,"fUSD",-160.0,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929824,1783021858000,"fUSD",-945.3078636,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929822,1783021858000,"fUSD",-1732.38,0.00037,7,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929825,1783021858000,"fUSD",-4486.89835166,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929821,1783021858000,"fUSD",-71500.0,0.00037,7,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929823,1783021858000,"fUSD",-6307.27412198,0.00037,30,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929827,1783021858000,"fUSD",-85507.44130522,0.00037,14,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929831,1783021858000,"fUSD",-1053.29412704,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929830,1783021858000,"fUSD",-7676.48607145,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929826,1783021858000,"fUSD",-406.8,0.00037,31,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929820,1783021858000,"fUSD",-346.0,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929833,1783021858000,"fUSD",-150.0,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929834,1783021858000,"fUSD",-181.99,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929829,1783021858000,"fUSD",-5998.0,0.00037,60,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929832,1783021858000,"fUSD",-150.0,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929835,1783021858000,"fUSD",-1476.43201237,0.00037,30,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929836,1783021858000,"fUSD",-1686.86511731,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929838,1783021858000,"fUSD",-5000.0,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929840,1783021858000,"fUSD",-1107389.68904345,0.00037,7,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929837,1783021858000,"fUSD",-261254.64679422,0.00037,60,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929839,1783021858000,"fUSD",-25000.05554209,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929828,1783021858000,"fUSD",-500.0,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929817,1783021858000,"fUSD",-158688.31670707,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929818,1783021858000,"fUSD",-300000.0,0.00037,61,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929819,1783021858000,"fUSD",-53864.84920208,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929794,1783021858000,"fUSD",-10000.0,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929796,1783021858000,"fUSD",-67369.0,0.00037,30,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929799,1783021858000,"fUSD",-170.8,0.00037,5,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929800,1783021858000,"fUSD",-158.69488995,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929815,1783021858000,"fUSD",-5717.11,0.00037,30,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929797,1783021858000,"fUSD",-368.0,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929795,1783021858000,"fUSD",-1000000.0,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929798,1783021858000,"fUSD",-2372.14609522,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929805,1783021858000,"fUSD",-12800.0,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929807,1783021858000,"fUSD",-365.0,0.00037,2,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929801,1783021858000,"fUSD",-10000.0,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929806,1783021858000,"fUSD",-68274.94631415,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929804,1783021858000,"fUSD",-8380.55134443,0.00037,60,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929816,1783021858000,"fUSD",-1467.94825267,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929814,1783021858000,"fUSD",-61199.25,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929812,1783021858000,"fUSD",-64326.04168898,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929813,1783021858000,"fUSD",-455.21846509,0.00037,30,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929793,1783021858000,"fUSD",-35172.77425555,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929811,1783021858000,"fUSD",-538.0,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929808,1783021858000,"fUSD",-169.38719143,0.00037,2,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929810,1783021858000,"fUSD",-162.0,0.00037,120,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929809,1783021858000,"fUSD",-4500.0,0.00037,2,"2026-07-02T19:50:58.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929850,1783021859000,"fUSD",-300.57514758,0.00033474,2,"2026-07-02T19:50:59.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929848,1783021859000,"fUSD",-212.361076,0.000301,7,"2026-07-02T19:50:59.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929853,1783021859000,"fUSD",-212.361076,0.00035987,30,"2026-07-02T19:50:59.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929849,1783021859000,"fUSD",-232.79569665,0.00031489,2,"2026-07-02T19:50:59.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929851,1783021859000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:59.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929843,1783021859000,"fUSD",-1009.09380611,0.00037,7,"2026-07-02T19:50:59.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929852,1783021859000,"fUSD",-212.361076,0.00034816,7,"2026-07-02T19:50:59.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929844,1783021859000,"fUSD",-2177.18067092,0.00037,7,"2026-07-02T19:50:59.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929846,1783021859000,"fUSD",-1028.99585349,0.00037,7,"2026-07-02T19:50:59.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929845,1783021859000,"fUSD",-683.15266304,0.00037,7,"2026-07-02T19:50:59.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929841,1783021859000,"fUSD",-3712.01848,0.00037,7,"2026-07-02T19:50:59.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929847,1783021859000,"fUSD",-212.361076,0.00027397,2,"2026-07-02T19:50:59.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929842,1783021859000,"fUSD",-2687.29597417,0.00037,7,"2026-07-02T19:50:59.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929854,1783021859000,"fUSD",-202165.21593779,0.00037,7,"2026-07-02T19:50:59.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929856,1783021859000,"fUSD",-212.361076,0.000365,30,"2026-07-02T19:50:59.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929855,1783021859000,"fUSD",-687.73056274,0.00037,7,"2026-07-02T19:50:59.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929867,1783021859000,"fUSD",-179.56202594,0.000301,7,"2026-07-02T19:50:59.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929869,1783021859000,"fUSD",-212.07689806,0.00033474,2,"2026-07-02T19:50:59.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929868,1783021859000,"fUSD",-212.361076,0.000301,7,"2026-07-02T19:50:59.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929866,1783021859000,"fUSD",-32.79905006,0.000301,7,"2026-07-02T19:50:59.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929864,1783021859000,"fUSD",-212.361076,0.00027397,2,"2026-07-02T19:50:59.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929865,1783021859000,"fUSD",-178.36,0.00028196,2,"2026-07-02T19:50:59.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929861,1783021859000,"fUSD",-300.0,0.00033474,2,"2026-07-02T19:50:59.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929862,1783021859000,"fUSD",-62.916772,0.00033474,2,"2026-07-02T19:50:59.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929859,1783021859000,"fUSD",-212.361076,0.00027397,2,"2026-07-02T19:50:59.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929860,1783021859000,"fUSD",-212.361076,0.000301,7,"2026-07-02T19:50:59.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929858,1783021859000,"fUSD",-212.361076,0.00027397,2,"2026-07-02T19:50:59.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929863,1783021859000,"fUSD",-267.56,0.00024658,2,"2026-07-02T19:50:59.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929857,1783021859000,"fUSD",-116.35066486,0.00037,7,"2026-07-02T19:50:59.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929870,1783022347000,"fUSD",14517.892296,7.945e-05,2,"2026-07-02T19:59:07.000",0.0003723,82.43,0.9832127478754755,5972196599.663456]
[426929875,1783022931000,"fUSD",-222.48353157,0.00014999,2,"2026-07-02T20:08:51.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929874,1783022931000,"fUSD",-500.0,0.00014999,2,"2026-07-02T20:08:51.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929913,1783023032000,"fUSD",-347.0,0.00019043,6,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929909,1783023032000,"fUSD",-323.0,0.00017721,3,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929910,1783023032000,"fUSD",-151.0,0.00017817,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929903,1783023032000,"fUSD",-440.11768359,0.00016499,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929908,1783023032000,"fUSD",-200.0,0.00016499,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929905,1783023032000,"fUSD",-250.0,0.00016499,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929915,1783023032000,"fUSD",-2136.08,0.00019317,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929907,1783023032000,"fUSD",-432.68143847,0.00016499,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929911,1783023032000,"fUSD",-151.0,0.00017817,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929920,1783023032000,"fUSD",-761.43,0.00020509,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929914,1783023032000,"fUSD",-891.31,0.0001923,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929912,1783023032000,"fUSD",-2543.05,0.00018694,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929917,1783023032000,"fUSD",-200.0,0.00019517,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929919,1783023032000,"fUSD",-1830.37879625,0.00020001,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929929,1783023032000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929930,1783023032000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929898,1783023032000,"fUSD",-501.0,0.0001611,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929918,1783023032000,"fUSD",-169.94,0.00019827,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929928,1783023032000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929916,1783023032000,"fUSD",-150.0,0.00019458,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929901,1783023032000,"fUSD",-220.24242704,0.00016499,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929894,1783023032000,"fUSD",-247.0,0.0001611,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929900,1783023032000,"fUSD",-600.0,0.00016499,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929922,1783023032000,"fUSD",-243.0,0.00020686,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929882,1783023032000,"fUSD",-250.0,0.00014999,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929881,1783023032000,"fUSD",-600.0,0.00014999,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929884,1783023032000,"fUSD",-245.4885025,0.00014999,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929883,1783023032000,"fUSD",-200.28531303,0.00014999,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929886,1783023032000,"fUSD",-600.0,0.00015,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929885,1783023032000,"fUSD",-54.5114975,0.00014999,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929888,1783023032000,"fUSD",-41.91586207,0.00015,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929887,1783023032000,"fUSD",-558.08413793,0.00015,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929889,1783023032000,"fUSD",-300.0,0.00015,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929890,1783023032000,"fUSD",-1080.37156513,0.00015001,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929892,1783023032000,"fUSD",-358.55207911,0.00015006,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929891,1783023032000,"fUSD",-295.85309371,0.00015001,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929893,1783023032000,"fUSD",-291.0,0.00015149,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929896,1783023032000,"fUSD",-177.93351834,0.0001611,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929897,1783023032000,"fUSD",-152.0,0.0001611,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929895,1783023032000,"fUSD",-151.0,0.0001611,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929904,1783023032000,"fUSD",-159.88231641,0.00016499,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929899,1783023032000,"fUSD",-300.0,0.00016499,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929902,1783023032000,"fUSD",-79.75757296,0.00016499,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929924,1783023032000,"fUSD",-162.32479247,0.00020687,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929906,1783023032000,"fUSD",-480.76242114,0.00016499,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929921,1783023032000,"fUSD",-1876.76,0.00020509,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929950,1783023032000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929954,1783023032000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929953,1783023032000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929955,1783023032000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929956,1783023032000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929958,1783023032000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929961,1783023032000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929964,1783023032000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929959,1783023032000,"fUSD",-218.35565174,0.00020687,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929962,1783023032000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929960,1783023032000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929963,1783023032000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929966,1783023032000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929967,1783023032000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929965,1783023032000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929968,1783023032000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929969,1783023032000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929971,1783023032000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929927,1783023032000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929952,1783023032000,"fUSD",-450.0,0.00020687,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929951,1783023032000,"fUSD",-299.32356409,0.00020687,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929970,1783023032000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929957,1783023032000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929949,1783023032000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929926,1783023032000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929931,1783023032000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929932,1783023032000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929933,1783023032000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929934,1783023032000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929941,1783023032000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929935,1783023032000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929937,1783023032000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929939,1783023032000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929936,1783023032000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929972,1783023032000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929943,1783023032000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929940,1783023032000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929938,1783023032000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929944,1783023032000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929945,1783023032000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929948,1783023032000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929946,1783023032000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929942,1783023032000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929947,1783023032000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930011,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930004,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930002,1783023033000,"fUSD",-200.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930005,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929999,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930001,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929998,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930003,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930000,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930008,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930017,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930006,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930010,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930007,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930014,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930023,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930013,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930015,1783023033000,"fUSD",-300.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930016,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930024,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929994,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930009,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929989,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929973,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929996,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929977,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930020,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929978,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929974,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929980,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929984,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929981,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929976,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929983,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929975,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929982,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929979,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929985,1783023033000,"fUSD",-399.95409692,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929988,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929987,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929986,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929997,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929991,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929995,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929992,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929990,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426929993,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930021,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930012,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930019,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930047,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930044,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930052,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930064,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930054,1783023033000,"fUSD",-382.41431838,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930060,1783023033000,"fUSD",-576.07138434,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930053,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930059,1783023033000,"fUSD",-492.02866041,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930058,1783023033000,"fUSD",-234.23491028,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930063,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930046,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930057,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930062,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930055,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930061,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930066,1783023033000,"fUSD",-163.96443719,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930065,1783023033000,"fUSD",-458.79011127,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930067,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930068,1783023033000,"fUSD",-22790.32244731,0.00020688,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930071,1783023033000,"fUSD",-258.49742669,0.00020688,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930069,1783023033000,"fUSD",-31692.7502929,0.00020688,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930018,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930056,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930045,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930048,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930032,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930025,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930027,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930028,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930029,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930037,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930034,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930070,1783023033000,"fUSD",-457.24022354,0.00020688,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930030,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930043,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930035,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930033,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930031,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930036,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930039,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930038,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930041,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930049,1783023033000,"fUSD",-324.1431838,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930050,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930051,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930040,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930042,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930026,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930022,1783023033000,"fUSD",-500.0,0.00020687,2,"2026-07-02T20:10:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930087,1783023038000,"fUSD",-10101.47597986,0.00020688,2,"2026-07-02T20:10:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930086,1783023038000,"fUSD",-1453.55163602,0.00020688,2,"2026-07-02T20:10:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930085,1783023038000,"fUSD",-16827.036363,0.00020688,2,"2026-07-02T20:10:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930084,1783023038000,"fUSD",-1321.35905436,0.00020688,2,"2026-07-02T20:10:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930090,1783023038000,"fUSD",-2698.76008068,0.00020688,2,"2026-07-02T20:10:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930089,1783023038000,"fUSD",-364.36298507,0.00020688,2,"2026-07-02T20:10:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930091,1783023038000,"fUSD",-5019.45516199,0.00020688,2,"2026-07-02T20:10:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930088,1783023038000,"fUSD",-7246.53427956,0.00020688,2,"2026-07-02T20:10:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930119,1783023039000,"fUSD",-151.0,0.00021999,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930130,1783023039000,"fUSD",-151.0,0.00021999,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930132,1783023039000,"fUSD",-151.0,0.00021999,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930135,1783023039000,"fUSD",-151.0,0.00021999,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930141,1783023039000,"fUSD",-151.0,0.00021999,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930145,1783023039000,"fUSD",-151.0,0.00021999,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930137,1783023039000,"fUSD",-151.0,0.00021999,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930149,1783023039000,"fUSD",-166.76895015,0.000221,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930139,1783023039000,"fUSD",-151.0,0.00021999,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930152,1783023039000,"fUSD",-2029.8539641,0.000221,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930147,1783023039000,"fUSD",-151.0,0.00021999,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930143,1783023039000,"fUSD",-151.0,0.00021999,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930156,1783023039000,"fUSD",-476.36084391,0.000221,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930180,1783023039000,"fUSD",-311.3253,0.00022373,7,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930171,1783023039000,"fUSD",-476.36084391,0.000223,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930158,1783023039000,"fUSD",-160.0,0.00022118,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930164,1783023039000,"fUSD",-166.76895015,0.000223,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930162,1783023039000,"fUSD",-4000.0,0.00022292,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930166,1783023039000,"fUSD",-2029.8539641,0.000223,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930168,1783023039000,"fUSD",-400.0,0.000223,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930160,1783023039000,"fUSD",-160.0,0.00022118,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930193,1783023039000,"fUSD",-476.36084391,0.000225,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930189,1783023039000,"fUSD",-2029.8539641,0.000225,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930191,1783023039000,"fUSD",-400.0,0.000225,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930185,1783023039000,"fUSD",-1056.59,0.00022466,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930154,1783023039000,"fUSD",-400.0,0.000221,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930115,1783023039000,"fUSD",-151.0,0.00021999,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930128,1783023039000,"fUSD",-151.0,0.00021999,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930112,1783023039000,"fUSD",-151.0,0.00021999,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930092,1783023039000,"fUSD",-106709.61406902,0.00020688,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930094,1783023039000,"fUSD",-150.0,0.00020876,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930093,1783023039000,"fUSD",-4000.0,0.00020737,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930095,1783023039000,"fUSD",-150.0,0.00020876,120,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930097,1783023039000,"fUSD",-500.0,0.00020961,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930098,1783023039000,"fUSD",-250.0,0.00020999,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930100,1783023039000,"fUSD",-1895.71,0.00021134,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930099,1783023039000,"fUSD",-150.0,0.00021,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930107,1783023039000,"fUSD",-5000.0,0.00021918,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930096,1783023039000,"fUSD",-210.28917335,0.00020956,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930104,1783023039000,"fUSD",-939.26,0.00021423,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930103,1783023039000,"fUSD",-4948.17,0.0002137,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930101,1783023039000,"fUSD",-4000.0,0.00021255,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930102,1783023039000,"fUSD",-528.54,0.000213,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930106,1783023039000,"fUSD",-500.0,0.00021781,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930105,1783023039000,"fUSD",-4000.0,0.00021773,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930108,1783023039000,"fUSD",-150.0,0.00021918,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930121,1783023039000,"fUSD",-151.0,0.00021999,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930110,1783023039000,"fUSD",-500.0,0.00021918,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930125,1783023039000,"fUSD",-151.0,0.00021999,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930123,1783023039000,"fUSD",-151.0,0.00021999,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930109,1783023039000,"fUSD",-536.0,0.00021918,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930111,1783023039000,"fUSD",-151.0,0.00021999,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930113,1783023039000,"fUSD",-151.0,0.00021999,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930127,1783023039000,"fUSD",-151.0,0.00021999,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930117,1783023039000,"fUSD",-151.0,0.00021999,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930182,1783023039000,"fUSD",-1012.39,0.00022466,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930173,1783023039000,"fUSD",-230.09849338,0.00022373,7,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930195,1783023039000,"fUSD",-2029.8539641,0.000228,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930249,1783023039000,"fUSD",-151.0,0.00024,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930253,1783023039000,"fUSD",-157.0,0.00024,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930256,1783023039000,"fUSD",-500.0,0.00024073,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930255,1783023039000,"fUSD",-500.0,0.00024073,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930251,1783023039000,"fUSD",-250.0,0.00024,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930257,1783023039000,"fUSD",-600.0,0.00024073,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930259,1783023039000,"fUSD",-150.0,0.00024164,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930269,1783023039000,"fUSD",-190.0,0.00025,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930260,1783023039000,"fUSD",-7457.58,0.00024174,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930261,1783023039000,"fUSD",-2029.8539641,0.000242,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930263,1783023039000,"fUSD",-155.37716995,0.00024397,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930258,1783023039000,"fUSD",-600.0,0.00024073,3,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930264,1783023039000,"fUSD",-169.71,0.00024658,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930265,1783023039000,"fUSD",-1000.0,0.00024658,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930268,1783023039000,"fUSD",-158.0,0.00025,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930267,1783023039000,"fUSD",-155.0,0.00025,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930266,1783023039000,"fUSD",-223.25472855,0.00024667,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930271,1783023039000,"fUSD",-223.25472855,0.00025,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930270,1783023039000,"fUSD",-313.0,0.00025,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930273,1783023039000,"fUSD",-250.0,0.00025,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930272,1783023039000,"fUSD",-151.0,0.00025,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930275,1783023039000,"fUSD",-2284.53293367,0.00025001,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930276,1783023039000,"fUSD",-180.3246139,0.00025105,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930274,1783023039000,"fUSD",-231.0,0.00025,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930198,1783023039000,"fUSD",-400.0,0.000228,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930246,1783023039000,"fUSD",-313.0,0.00024,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930248,1783023039000,"fUSD",-156.0,0.00024,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930262,1783023039000,"fUSD",-223.25472855,0.00024333,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930247,1783023039000,"fUSD",-223.25472855,0.00024,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930250,1783023039000,"fUSD",-439.0,0.00024,7,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930200,1783023039000,"fUSD",-476.36084391,0.000228,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930204,1783023039000,"fUSD",-2029.8539641,0.00023,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930212,1783023039000,"fUSD",-150.0,0.00023014,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930210,1783023039000,"fUSD",-223.25472855,0.00023,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930202,1783023039000,"fUSD",-4000.0,0.0002281,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930208,1783023039000,"fUSD",-476.36084391,0.00023,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930206,1783023039000,"fUSD",-400.0,0.00023,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930222,1783023039000,"fUSD",-176.53491181,0.00023099,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930215,1783023039000,"fUSD",-500.0,0.00023099,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930217,1783023039000,"fUSD",-577.72670713,0.00023099,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930219,1783023039000,"fUSD",-500.0,0.00023099,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930224,1783023039000,"fUSD",-468758.7159,0.000231,120,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930187,1783023039000,"fUSD",-166.76895015,0.000225,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930228,1783023039000,"fUSD",-223.25472855,0.00023333,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930226,1783023039000,"fUSD",-2029.8539641,0.000232,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930254,1783023039000,"fUSD",-486.56900621,0.00024073,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930245,1783023039000,"fUSD",-190.0,0.00024,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930239,1783023039000,"fUSD",-154.98233742,0.00023877,120,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930241,1783023039000,"fUSD",-2029.8539641,0.000239,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930244,1783023039000,"fUSD",-158.0,0.00024,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930252,1783023039000,"fUSD",-231.0,0.00024,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930236,1783023039000,"fUSD",-2029.8539641,0.000237,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930234,1783023039000,"fUSD",-223.25472855,0.00023667,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930232,1783023039000,"fUSD",-2029.8539641,0.000235,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930230,1783023039000,"fUSD",-1786.64,0.00023479,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930243,1783023039000,"fUSD",-155.0,0.00024,2,"2026-07-02T20:10:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930322,1783023040000,"fUSD",-307.26,0.00026731,4,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930321,1783023040000,"fUSD",-152.0,0.00026698,4,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930315,1783023040000,"fUSD",-167.70920342,0.00026366,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930311,1783023040000,"fUSD",-153.65441995,0.00026366,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930314,1783023040000,"fUSD",-223.88669113,0.00026366,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930319,1783023040000,"fUSD",-299.99,0.00026591,12,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930317,1783023040000,"fUSD",-155.37716989,0.00026587,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930316,1783023040000,"fUSD",-199.62335448,0.00026366,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930313,1783023040000,"fUSD",-198.81645311,0.00026366,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930333,1783023040000,"fUSD",-235.29913528,0.0002705,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930318,1783023040000,"fUSD",-14241.98,0.00026591,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930326,1783023040000,"fUSD",-250.0,0.00027,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930328,1783023040000,"fUSD",-309.60655787,0.0002705,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930324,1783023040000,"fUSD",-190.0,0.00027,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930327,1783023040000,"fUSD",-231.0,0.00027,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930325,1783023040000,"fUSD",-313.0,0.00027,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930331,1783023040000,"fUSD",-185.96576695,0.0002705,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930332,1783023040000,"fUSD",-258.68200852,0.0002705,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930329,1783023040000,"fUSD",-206.6925228,0.0002705,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930334,1783023040000,"fUSD",-421.84317328,0.0002705,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930338,1783023040000,"fUSD",-371.01751019,0.0002705,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930336,1783023040000,"fUSD",-388.12782392,0.0002705,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930337,1783023040000,"fUSD",-410.44378032,0.0002705,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930335,1783023040000,"fUSD",-313.15402596,0.0002705,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930309,1783023040000,"fUSD",-360.6492278,0.00026366,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930323,1783023040000,"fUSD",-158.0,0.00027,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930320,1783023040000,"fUSD",-150.0,0.00026641,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930278,1783023040000,"fUSD",-501.0,0.00025237,10,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930307,1783023040000,"fUSD",-196.57276011,0.00026279,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930277,1783023040000,"fUSD",-152.0,0.00025142,3,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930341,1783023040000,"fUSD",-266.60282122,0.00027117,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930279,1783023040000,"fUSD",-506.0,0.00025315,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930280,1783023040000,"fUSD",-223.25472855,0.00025333,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930292,1783023040000,"fUSD",-151.0,0.00026,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930282,1783023040000,"fUSD",-294.0,0.0002552,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930293,1783023040000,"fUSD",-250.0,0.00026,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930294,1783023040000,"fUSD",-231.0,0.00026,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930295,1783023040000,"fUSD",-839.23,0.00026063,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930281,1783023040000,"fUSD",-150.0,0.00025373,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930291,1783023040000,"fUSD",-223.25472855,0.00026,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930289,1783023040000,"fUSD",-190.0,0.00026,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930290,1783023040000,"fUSD",-313.0,0.00026,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930284,1783023040000,"fUSD",-223.25472855,0.00025667,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930288,1783023040000,"fUSD",-158.0,0.00026,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930286,1783023040000,"fUSD",-1852.42,0.00025708,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930287,1783023040000,"fUSD",-164.61468301,0.00026,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930296,1783023040000,"fUSD",-150.0,0.00026086,5,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930299,1783023040000,"fUSD",-210.92158664,0.00026213,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930297,1783023040000,"fUSD",-154.80327893,0.00026213,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930304,1783023040000,"fUSD",-190.31663693,0.00026279,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930300,1783023040000,"fUSD",-194.06391196,0.00026213,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930306,1783023040000,"fUSD",-213.30109391,0.00026279,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930301,1783023040000,"fUSD",-185.50875509,0.00026213,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930302,1783023040000,"fUSD",-205.22189016,0.00026213,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930298,1783023040000,"fUSD",-156.57701298,0.00026213,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930308,1783023040000,"fUSD",-165.41971631,0.00026279,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930310,1783023040000,"fUSD",-203.83363862,0.00026366,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930340,1783023040000,"fUSD",-218.19778097,0.00027117,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930339,1783023040000,"fUSD",-180.21,0.00027062,120,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930344,1783023040000,"fUSD",-380.63327387,0.00027117,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930373,1783023040000,"fUSD",-150.94152769,0.00027397,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930372,1783023040000,"fUSD",-3326.15,0.00027397,10,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930374,1783023040000,"fUSD",-301.88305538,0.00027397,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930376,1783023040000,"fUSD",-205.43008531,0.00027397,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930380,1783023040000,"fUSD",-887.95,0.00027397,20,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930381,1783023040000,"fUSD",-9999.99,0.00027397,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930379,1783023040000,"fUSD",-9999.99,0.00027397,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930382,1783023040000,"fUSD",-31587.91,0.00027397,10,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930384,1783023040000,"fUSD",-422.15,0.00027397,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930383,1783023040000,"fUSD",-9552.31,0.00027397,5,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930385,1783023040000,"fUSD",-9999.99,0.00027397,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930387,1783023040000,"fUSD",-9999.99,0.00027397,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930375,1783023040000,"fUSD",-452.82458307,0.00027397,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930392,1783023040000,"fUSD",-413.3850456,0.00027608,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930393,1783023040000,"fUSD",-305.0985428,0.00027608,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930389,1783023040000,"fUSD",-1000.0,0.000275,7,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930391,1783023040000,"fUSD",-464.4098368,0.00027608,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930390,1783023040000,"fUSD",-203.55116765,0.00027608,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930395,1783023040000,"fUSD",-164.22257492,0.00027608,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930396,1783023040000,"fUSD",-517.36401704,0.00027608,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930394,1783023040000,"fUSD",-432.94070561,0.00027608,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930398,1783023040000,"fUSD",-357.03717013,0.00027608,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930400,1783023040000,"fUSD",-632.76475992,0.00027608,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930399,1783023040000,"fUSD",-469.73103894,0.00027608,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930397,1783023040000,"fUSD",-470.59827055,0.00027608,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930343,1783023040000,"fUSD",-544.35331149,0.00027117,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930388,1783023040000,"fUSD",-150.99,0.00027397,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930377,1783023040000,"fUSD",-617.26,0.00027397,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930386,1783023040000,"fUSD",-4999.99,0.00027397,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930364,1783023040000,"fUSD",-237.18007815,0.00027241,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930342,1783023040000,"fUSD",-169.74676424,0.00027117,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930378,1783023040000,"fUSD",-999.99,0.00027397,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930345,1783023040000,"fUSD",-283.17620486,0.00027117,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930357,1783023040000,"fUSD",-447.77338226,0.00027207,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930353,1783023040000,"fUSD",-540.97384169,0.00027207,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930348,1783023040000,"fUSD",-224.03841985,0.00027117,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930349,1783023040000,"fUSD",-252.95785521,0.00027117,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930347,1783023040000,"fUSD",-393.14552022,0.00027117,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930346,1783023040000,"fUSD",-426.60218782,0.00027117,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930352,1783023040000,"fUSD",-407.66727724,0.00027207,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930356,1783023040000,"fUSD",-397.63290622,0.00027207,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930351,1783023040000,"fUSD",-251.0,0.00027129,5,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930355,1783023040000,"fUSD",-307.30883989,0.00027207,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930354,1783023040000,"fUSD",-230.95302907,0.00027207,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930350,1783023040000,"fUSD",-330.83943263,0.00027117,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930366,1783023040000,"fUSD",-1500.0,0.00027397,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930363,1783023040000,"fUSD",-1067.58406073,0.00027239,5,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930359,1783023040000,"fUSD",-292.16782015,0.00027207,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930368,1783023040000,"fUSD",-300.0,0.00027397,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930365,1783023040000,"fUSD",-4497.61529555,0.00027335,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930362,1783023040000,"fUSD",-154.98233742,0.00027207,120,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930361,1783023040000,"fUSD",-204.12687834,0.00027207,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930367,1783023040000,"fUSD",-160.0,0.00027397,10,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930360,1783023040000,"fUSD",-399.24670897,0.00027207,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930358,1783023040000,"fUSD",-335.41840684,0.00027207,2,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930369,1783023040000,"fUSD",-2774.52,0.00027397,10,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930370,1783023040000,"fUSD",-4789.66,0.00027397,10,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930371,1783023040000,"fUSD",-3991.38,0.00027397,10,"2026-07-02T20:10:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930438,1783023041000,"fUSD",-584.33564031,0.00027767,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930441,1783023041000,"fUSD",-408.25375667,0.00027767,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930442,1783023041000,"fUSD",-210.74107152,0.00027767,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930439,1783023041000,"fUSD",-598.87006345,0.00027767,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930435,1783023041000,"fUSD",-671.66007339,0.00027767,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930433,1783023041000,"fUSD",-596.44935934,0.00027767,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930434,1783023041000,"fUSD",-181.8222043,0.00027767,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930432,1783023041000,"fUSD",-603.76611076,0.00027767,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930444,1783023041000,"fUSD",-292.0,0.0002784,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930443,1783023041000,"fUSD",-276.78469097,0.00027767,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930437,1783023041000,"fUSD",-503.12761026,0.00027767,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930436,1783023041000,"fUSD",-410.86017061,0.00027767,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930440,1783023041000,"fUSD",-239.94227655,0.00027767,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930459,1783023041000,"fUSD",-258.0,0.00029,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930448,1783023041000,"fUSD",-313.0,0.00028,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930455,1783023041000,"fUSD",-155.37716989,0.00028776,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930450,1783023041000,"fUSD",-231.0,0.00028,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930451,1783023041000,"fUSD",-215.21189417,0.00028193,10,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930452,1783023041000,"fUSD",-152.0,0.00028254,5,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930449,1783023041000,"fUSD",-250.0,0.00028,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930446,1783023041000,"fUSD",-158.0,0.00028,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930454,1783023041000,"fUSD",-612.93854249,0.00028767,10,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930453,1783023041000,"fUSD",-1000.0,0.00028767,10,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930447,1783023041000,"fUSD",-190.0,0.00028,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930457,1783023041000,"fUSD",-203.0,0.00029,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930467,1783023041000,"fUSD",-5681.622,0.00029851,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930426,1783023041000,"fUSD",-721.29845559,0.00027767,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930445,1783023041000,"fUSD",-150.0,0.00027973,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930429,1783023041000,"fUSD",-460.96325984,0.00027767,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930406,1783023041000,"fUSD",-239.58861894,0.00027676,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930427,1783023041000,"fUSD",-432.11591781,0.00027767,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930462,1783023041000,"fUSD",-282395.0,0.00029333,20,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930405,1783023041000,"fUSD",-299.39033585,0.00027608,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930402,1783023041000,"fUSD",-556.52626528,0.00027608,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930403,1783023041000,"fUSD",-582.19173588,0.00027608,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930404,1783023041000,"fUSD",-615.66567048,0.00027608,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930401,1783023041000,"fUSD",-228.34329624,0.00027608,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930408,1783023041000,"fUSD",-339.49352847,0.00027676,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930418,1783023041000,"fUSD",-496.25914894,0.00027676,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930410,1783023041000,"fUSD",-436.39556194,0.00027676,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930407,1783023041000,"fUSD",-533.20564245,0.00027676,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930409,1783023041000,"fUSD",-230.10383159,0.00027676,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930411,1783023041000,"fUSD",-272.17665575,0.00027676,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930412,1783023041000,"fUSD",-570.9499108,0.00027676,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930413,1783023041000,"fUSD",-639.90328173,0.00027676,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930416,1783023041000,"fUSD",-448.07683969,0.00027676,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930415,1783023041000,"fUSD",-589.71828032,0.00027676,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930417,1783023041000,"fUSD",-505.91571042,0.00027676,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930414,1783023041000,"fUSD",-566.35240973,0.00027676,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930419,1783023041000,"fUSD",-240.68752877,0.00027676,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930421,1783023041000,"fUSD",-152.54040332,0.00027676,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930420,1783023041000,"fUSD",-212.93692286,0.00027676,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930423,1783023041000,"fUSD",-265.56293765,0.00027676,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930422,1783023041000,"fUSD",-243.40959163,0.00027676,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930424,1783023041000,"fUSD",-236.71764492,0.00027676,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930425,1783023041000,"fUSD",-611.50091586,0.00027767,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930431,1783023041000,"fUSD",-316.7797948,0.00027767,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930428,1783023041000,"fUSD",-461.90605814,0.00027767,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930430,1783023041000,"fUSD",-208.00779828,0.00027767,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930460,1783023041000,"fUSD",-250.0,0.00029,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930490,1783023041000,"fUSD",-173.89116102,0.00031507,15,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930466,1783023041000,"fUSD",-3652.0,0.00029851,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930495,1783023041000,"fUSD",-150.0,0.00031818,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930503,1783023041000,"fUSD",-1362.0,0.00031838,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930498,1783023041000,"fUSD",-150.0,0.00031838,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930504,1783023041000,"fUSD",-1231.0,0.00031838,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930496,1783023041000,"fUSD",-150.0,0.00031818,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930494,1783023041000,"fUSD",-642.78,0.00031781,7,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930499,1783023041000,"fUSD",-150.0,0.00031838,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930500,1783023041000,"fUSD",-3566.0,0.00031838,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930497,1783023041000,"fUSD",-150.0,0.00031838,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930502,1783023041000,"fUSD",-1278.0,0.00031838,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930506,1783023041000,"fUSD",-161.79,0.00032,7,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930516,1783023041000,"fUSD",-4365.9,0.00032829,14,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930505,1783023041000,"fUSD",-7898.664,0.00032,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930507,1783023041000,"fUSD",-4365.9,0.00032195,14,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930515,1783023041000,"fUSD",-623.5,0.00032734,7,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930510,1783023041000,"fUSD",-170.59,0.00032361,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930509,1783023041000,"fUSD",-282395.0,0.00032234,20,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930512,1783023041000,"fUSD",-275.74,0.00032636,3,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930511,1783023041000,"fUSD",-150.0,0.00032383,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930508,1783023041000,"fUSD",-7457.58,0.00032232,7,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930514,1783023041000,"fUSD",-647.43,0.00032734,7,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930513,1783023041000,"fUSD",-300.0,0.0003273,7,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930519,1783023041000,"fUSD",-600.0,0.00032877,120,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930517,1783023041000,"fUSD",-3652.0,0.00032851,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930522,1783023041000,"fUSD",-3683.95,0.0003311,25,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930518,1783023041000,"fUSD",-9000.0,0.00032858,5,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930456,1783023041000,"fUSD",-169.0,0.00029,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930493,1783023041000,"fUSD",-667.45,0.00031781,7,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930501,1783023041000,"fUSD",-223.0,0.00031838,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930521,1783023041000,"fUSD",-152.0,0.00032921,8,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930488,1783023041000,"fUSD",-389.37725346,0.00031309,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930458,1783023041000,"fUSD",-323.0,0.00029,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930461,1783023041000,"fUSD",-264.04189177,0.00029272,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930463,1783023041000,"fUSD",-150.0,0.00029372,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930464,1783023041000,"fUSD",-161.79,0.000294,7,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930465,1783023041000,"fUSD",-152.0,0.00029809,6,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930468,1783023041000,"fUSD",-939.26,0.00029992,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930477,1783023041000,"fUSD",-2994.464,0.00030557,26,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930476,1783023041000,"fUSD",-154.98233742,0.00030537,120,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930475,1783023041000,"fUSD",-282395.0,0.000303,20,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930474,1783023041000,"fUSD",-4365.9,0.00030294,7,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930470,1783023041000,"fUSD",-242.13173095,0.00030065,3,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930471,1783023041000,"fUSD",-150.5,0.00030137,30,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930472,1783023041000,"fUSD",-195.0,0.0003016,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930478,1783023041000,"fUSD",-163.506,0.00030557,26,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930473,1783023041000,"fUSD",-668.0,0.00030275,5,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930484,1783023041000,"fUSD",-155.37716989,0.00030966,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930469,1783023041000,"fUSD",-2738.68707108,0.00030001,30,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930487,1783023041000,"fUSD",-282395.0,0.00031267,20,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930483,1783023041000,"fUSD",-4365.9,0.00030928,7,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930482,1783023041000,"fUSD",-160.0,0.00030914,7,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930491,1783023041000,"fUSD",-4365.9,0.00031561,14,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930485,1783023041000,"fUSD",-10832.73616175,0.00031,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930492,1783023041000,"fUSD",-286.78,0.00031617,3,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930486,1783023041000,"fUSD",-160.0,0.00031,120,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930489,1783023041000,"fUSD",-152.0,0.00031365,7,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930481,1783023041000,"fUSD",-161.79,0.000309,7,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930480,1783023041000,"fUSD",-150.0,0.00030841,2,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930479,1783023041000,"fUSD",-5528.0,0.000307,5,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930520,1783023041000,"fUSD",-161.79,0.000329,30,"2026-07-02T20:10:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930563,1783023042000,"fUSD",-5800.0,0.00033532,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930562,1783023042000,"fUSD",-5800.0,0.00033523,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930560,1783023042000,"fUSD",-5800.0,0.00033506,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930561,1783023042000,"fUSD",-5800.0,0.00033515,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930558,1783023042000,"fUSD",-5800.0,0.0003349,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930557,1783023042000,"fUSD",-5800.0,0.00033481,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930566,1783023042000,"fUSD",-2329.0,0.00033539,10,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930567,1783023042000,"fUSD",-5800.0,0.00033541,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930556,1783023042000,"fUSD",-150.0,0.00033477,30,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930565,1783023042000,"fUSD",-250.0,0.00033539,7,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930555,1783023042000,"fUSD",-151.0,0.00033474,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930551,1783023042000,"fUSD",-4365.9,0.00033463,14,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930580,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930559,1783023042000,"fUSD",-5800.0,0.00033498,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930568,1783023042000,"fUSD",-25.00632994,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930574,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930573,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930571,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930572,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930576,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930569,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930570,1783023042000,"fUSD",-1101.26754386,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930575,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930578,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930577,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930552,1783023042000,"fUSD",-5800.0,0.00033464,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930564,1783023042000,"fUSD",-358.0,0.00033539,14,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930550,1783023042000,"fUSD",-150.0,0.00033383,30,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930537,1783023042000,"fUSD",-150.0,0.00033288,30,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930543,1783023042000,"fUSD",-167.1866142,0.00033288,30,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930579,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930528,1783023042000,"fUSD",-489.59,0.0003311,25,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930524,1783023042000,"fUSD",-2472.18,0.0003311,25,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930526,1783023042000,"fUSD",-218.54,0.0003311,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930527,1783023042000,"fUSD",-201.11,0.0003311,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930529,1783023042000,"fUSD",-395.56,0.0003311,25,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930523,1783023042000,"fUSD",-3362.05,0.0003311,25,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930531,1783023042000,"fUSD",-264.04189175,0.00033118,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930541,1783023042000,"fUSD",-157.0980069,0.00033288,30,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930530,1783023042000,"fUSD",-156.2,0.0003311,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930532,1783023042000,"fUSD",-155.37716989,0.00033155,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930533,1783023042000,"fUSD",-282395.0,0.00033201,20,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930553,1783023042000,"fUSD",-5800.0,0.00033472,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930534,1783023042000,"fUSD",-200.0,0.00033205,10,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930538,1783023042000,"fUSD",-150.0,0.00033288,30,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930539,1783023042000,"fUSD",-154.32701166,0.00033288,30,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930536,1783023042000,"fUSD",-150.0,0.00033288,30,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930540,1783023042000,"fUSD",-150.0,0.00033288,30,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930542,1783023042000,"fUSD",-150.0,0.00033288,30,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930545,1783023042000,"fUSD",-150.0,0.00033288,30,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930546,1783023042000,"fUSD",-358.0,0.000333,14,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930549,1783023042000,"fUSD",-26414.9767,0.00033374,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930544,1783023042000,"fUSD",-150.0,0.00033288,30,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930547,1783023042000,"fUSD",-367.05313802,0.000333,14,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930548,1783023042000,"fUSD",-2000.0,0.00033374,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930554,1783023042000,"fUSD",-150.0,0.00033473,7,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930535,1783023042000,"fUSD",-259.72419602,0.00033288,30,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930581,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930525,1783023042000,"fUSD",-2283.87,0.0003311,25,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930583,1783023042000,"fUSD",-495.35167751,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930624,1783023042000,"fUSD",-569.07827579,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930619,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930615,1783023042000,"fUSD",-1807.51296116,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930623,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930618,1783023042000,"fUSD",-564.57560998,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930616,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930620,1783023042000,"fUSD",-597.3150425,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930617,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930621,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930625,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930622,1783023042000,"fUSD",-311.25771399,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930627,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930635,1783023042000,"fUSD",-454.31833835,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930626,1783023042000,"fUSD",-685.81931695,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930632,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930631,1783023042000,"fUSD",-514.02377053,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930636,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930637,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930629,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930634,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930630,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930628,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930633,1783023042000,"fUSD",-584.85636615,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930638,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930639,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930582,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930641,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930614,1783023042000,"fUSD",-954.40977015,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930611,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930640,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930609,1783023042000,"fUSD",-529.6723478,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930607,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930589,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930584,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930586,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930588,1783023042000,"fUSD",-607.91868214,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930587,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930590,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930592,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930601,1783023042000,"fUSD",-302.19910179,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930596,1783023042000,"fUSD",-730.2023839,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930597,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930595,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930591,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930585,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930593,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930598,1783023042000,"fUSD",-303.40388377,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930608,1783023042000,"fUSD",-345.80256672,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930612,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930606,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930605,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930604,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930610,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930603,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930613,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930599,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930600,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930594,1783023042000,"fUSD",-536.83065571,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930602,1783023042000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930685,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930687,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930686,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930688,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930683,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930681,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930680,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930679,1783023043000,"fUSD",-303.40388377,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930684,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930682,1783023043000,"fUSD",-302.19910179,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930668,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930691,1783023043000,"fUSD",-529.6723478,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930690,1783023043000,"fUSD",-345.80256672,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930692,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930695,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930694,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930693,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930697,1783023043000,"fUSD",-1807.51296116,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930696,1783023043000,"fUSD",-954.40977015,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930699,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930698,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930701,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930702,1783023043000,"fUSD",-597.3150425,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930677,1783023043000,"fUSD",-730.2023839,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930689,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930678,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930654,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930671,1783023043000,"fUSD",-548.38232264,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930644,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930649,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930647,1783023043000,"fUSD",-1101.26754386,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930648,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930645,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930642,1783023043000,"fUSD",-446.20103305,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930643,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930646,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930651,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930652,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930650,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930661,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930662,1783023043000,"fUSD",-495.35167751,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930658,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930656,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930657,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930659,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930660,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930663,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930664,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930670,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930667,1783023043000,"fUSD",-607.91868214,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930675,1783023043000,"fUSD",-536.83065571,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930665,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930673,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930666,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930700,1783023043000,"fUSD",-564.57560998,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930704,1783023043000,"fUSD",-311.25771399,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930705,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930735,1783023043000,"fUSD",-150.0,0.0003375,120,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930739,1783023043000,"fUSD",-150.0,0.00033857,120,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930736,1783023043000,"fUSD",-150.0,0.00033762,120,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930738,1783023043000,"fUSD",-180.21,0.00033827,120,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930740,1783023043000,"fUSD",-270.41631613,0.00033934,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930741,1783023043000,"fUSD",-512.0,0.00033951,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930743,1783023043000,"fUSD",-150.0,0.0003396,120,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930745,1783023043000,"fUSD",-150.0,0.00034027,120,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930734,1783023043000,"fUSD",-150.0,0.00033699,120,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930744,1783023043000,"fUSD",-150.0,0.00034002,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930742,1783023043000,"fUSD",-150.0,0.00033952,120,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930747,1783023043000,"fUSD",-786.0,0.00034034,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930746,1783023043000,"fUSD",-1201.41895333,0.00034034,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930748,1783023043000,"fUSD",-786.0,0.00034034,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930750,1783023043000,"fUSD",-270.41631613,0.00034037,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930749,1783023043000,"fUSD",-786.0,0.00034034,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930751,1783023043000,"fUSD",-150.0,0.00034046,120,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930753,1783023043000,"fUSD",-150.0,0.0003411,120,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930755,1783023043000,"fUSD",-282395.0,0.00034168,20,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930752,1783023043000,"fUSD",-4365.9,0.00034096,14,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930754,1783023043000,"fUSD",-150.0,0.00034141,120,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930756,1783023043000,"fUSD",-150.0,0.00034212,120,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930758,1783023043000,"fUSD",-150.0,0.00034296,120,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930759,1783023043000,"fUSD",-270.41631613,0.0003431,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930703,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930737,1783023043000,"fUSD",-195.63,0.000338,14,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930733,1783023043000,"fUSD",-150.0,0.00033667,120,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930757,1783023043000,"fUSD",-150.0,0.00034236,120,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930728,1783023043000,"fUSD",-5800.0,0.00033549,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930708,1783023043000,"fUSD",-361.6204891,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930729,1783023043000,"fUSD",-150.0,0.00033572,30,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930707,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930709,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930711,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930714,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930718,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930706,1783023043000,"fUSD",-569.07827579,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930710,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930716,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930715,1783023043000,"fUSD",-584.85636615,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930713,1783023043000,"fUSD",-514.02377053,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930717,1783023043000,"fUSD",-454.31833835,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930712,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930720,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930726,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930723,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930724,1783023043000,"fUSD",-446.20103305,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930727,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930722,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930725,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930732,1783023043000,"fUSD",-412.19,0.00033654,3,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930731,1783023043000,"fUSD",-150.0,0.00033624,30,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930721,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930730,1783023043000,"fUSD",-5577.24429228,0.00033575,30,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930719,1783023043000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930802,1783023044000,"fUSD",-270.41631613,0.00034855,2,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930811,1783023044000,"fUSD",-1500.0,0.00035,2,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930800,1783023044000,"fUSD",-1362.0,0.00034838,2,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930812,1783023044000,"fUSD",-3949.332,0.00035,2,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930813,1783023044000,"fUSD",-26899.47507,0.00035,2,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930809,1783023044000,"fUSD",-150.0,0.00034969,120,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930789,1783023044000,"fUSD",-786.0,0.00034773,2,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930798,1783023044000,"fUSD",-1278.0,0.00034838,2,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930793,1783023044000,"fUSD",-150.0,0.00034838,2,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930797,1783023044000,"fUSD",-223.0,0.00034838,2,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930791,1783023044000,"fUSD",-150.0,0.00034818,2,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930806,1783023044000,"fUSD",-150.0,0.000349,120,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930810,1783023044000,"fUSD",-150.0,0.00034995,120,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930808,1783023044000,"fUSD",-150.0,0.00034932,120,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930824,1783023044000,"fUSD",-53125.92257,0.00035,5,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930814,1783023044000,"fUSD",-1500.0,0.00035,2,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930817,1783023044000,"fUSD",-1500.0,0.00035,2,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930816,1783023044000,"fUSD",-1500.0,0.00035,2,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930819,1783023044000,"fUSD",-1500.0,0.00035,2,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930818,1783023044000,"fUSD",-1500.0,0.00035,2,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930815,1783023044000,"fUSD",-1500.0,0.00035,2,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930823,1783023044000,"fUSD",-150.0,0.00035,10,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930820,1783023044000,"fUSD",-1500.0,0.00035,2,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930821,1783023044000,"fUSD",-1500.0,0.00035,2,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930825,1783023044000,"fUSD",-3192.8412085,0.00035001,30,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930822,1783023044000,"fUSD",-1500.0,0.00035,2,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930827,1783023044000,"fUSD",-270.41631613,0.00035127,2,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930790,1783023044000,"fUSD",-150.0,0.00034805,120,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930804,1783023044000,"fUSD",-3494.0,0.0003488,10,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930795,1783023044000,"fUSD",-3566.0,0.00034838,2,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930764,1783023044000,"fUSD",-786.0,0.00034403,2,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930794,1783023044000,"fUSD",-150.0,0.00034838,2,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930760,1783023044000,"fUSD",-150.0,0.00034331,120,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930761,1783023044000,"fUSD",-501.0,0.00034364,18,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930763,1783023044000,"fUSD",-786.0,0.00034403,2,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930762,1783023044000,"fUSD",-786.0,0.00034403,2,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930767,1783023044000,"fUSD",-786.0,0.00034403,2,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930765,1783023044000,"fUSD",-786.0,0.00034403,2,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930766,1783023044000,"fUSD",-786.0,0.00034403,2,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930768,1783023044000,"fUSD",-786.0,0.00034403,2,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930770,1783023044000,"fUSD",-150.0,0.00034426,120,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930782,1783023044000,"fUSD",-150.0,0.00034767,120,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930769,1783023044000,"fUSD",-786.0,0.00034403,2,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930772,1783023044000,"fUSD",-150.0,0.00034521,120,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930780,1783023044000,"fUSD",-150.0,0.0003471,120,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930792,1783023044000,"fUSD",-150.0,0.00034818,2,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930781,1783023044000,"fUSD",-4365.9,0.0003473,14,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930771,1783023044000,"fUSD",-152.0,0.00034477,9,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930775,1783023044000,"fUSD",-270.41631613,0.00034582,2,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930774,1783023044000,"fUSD",-150.0,0.00034521,120,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930778,1783023044000,"fUSD",-402.44,0.00034672,3,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930776,1783023044000,"fUSD",-150.0,0.00034615,120,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930777,1783023044000,"fUSD",-150.0,0.00034633,120,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930779,1783023044000,"fUSD",-150.0,0.00034675,120,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930788,1783023044000,"fUSD",-786.0,0.00034773,2,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930787,1783023044000,"fUSD",-786.0,0.00034773,2,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930783,1783023044000,"fUSD",-786.0,0.00034773,2,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930786,1783023044000,"fUSD",-786.0,0.00034773,2,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930784,1783023044000,"fUSD",-786.0,0.00034773,2,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930785,1783023044000,"fUSD",-786.0,0.00034773,2,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930837,1783023044000,"fUSD",-184.64,0.0003517,30,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930828,1783023044000,"fUSD",-282395.0,0.00035135,20,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930773,1783023044000,"fUSD",-150.0,0.00034521,120,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930829,1783023044000,"fUSD",-150.0,0.00035137,120,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930863,1783023044000,"fUSD",-186.03868974,0.000354,120,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930866,1783023044000,"fUSD",-397.0,0.00035402,7,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930865,1783023044000,"fUSD",-270.41631613,0.000354,2,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930874,1783023044000,"fUSD",-150.0,0.00035564,120,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930875,1783023044000,"fUSD",-1396.50709829,0.00035589,120,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930867,1783023044000,"fUSD",-150.0,0.00035402,5,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930868,1783023044000,"fUSD",-1252.0,0.00035402,7,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930872,1783023044000,"fUSD",-786.0,0.00035513,2,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930871,1783023044000,"fUSD",-150.0,0.00035507,120,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930869,1783023044000,"fUSD",-150.0,0.00035469,120,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930870,1783023044000,"fUSD",-161.79,0.000355,30,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930873,1783023044000,"fUSD",-184.64,0.0003556,66,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930877,1783023044000,"fUSD",-150.0,0.00035599,120,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930864,1783023044000,"fUSD",-190.95961088,0.000354,120,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930876,1783023044000,"fUSD",-170.59,0.00035597,2,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930888,1783023044000,"fUSD",-500.0,0.00035616,7,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930889,1783023044000,"fUSD",-500.0,0.00035616,7,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930878,1783023044000,"fUSD",-150.50547125,0.00035616,30,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930879,1783023044000,"fUSD",-600.0,0.00035616,4,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930883,1783023044000,"fUSD",-500.0,0.00035616,7,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930886,1783023044000,"fUSD",-500.0,0.00035616,7,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930880,1783023044000,"fUSD",-600.0,0.00035616,120,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930882,1783023044000,"fUSD",-500.0,0.00035616,7,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930884,1783023044000,"fUSD",-500.0,0.00035616,7,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930885,1783023044000,"fUSD",-500.0,0.00035616,7,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930890,1783023044000,"fUSD",-500.0,0.00035616,7,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930891,1783023044000,"fUSD",-500.0,0.00035616,7,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930826,1783023044000,"fUSD",-150.0,0.0003509,120,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930887,1783023044000,"fUSD",-500.0,0.00035616,7,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930859,1783023044000,"fUSD",-4365.9,0.00035364,30,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930881,1783023044000,"fUSD",-500.0,0.00035616,7,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930860,1783023044000,"fUSD",-184.64,0.0003537,49,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930857,1783023044000,"fUSD",-150.0,0.00035342,120,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930831,1783023044000,"fUSD",-786.0,0.00035143,2,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930830,1783023044000,"fUSD",-16703.68186875,0.00035138,2,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930835,1783023044000,"fUSD",-786.0,0.00035143,2,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930832,1783023044000,"fUSD",-786.0,0.00035143,2,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930836,1783023044000,"fUSD",-786.0,0.00035143,2,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930834,1783023044000,"fUSD",-786.0,0.00035143,2,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930838,1783023044000,"fUSD",-150.0,0.00035184,120,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930840,1783023044000,"fUSD",-150.0,0.00035279,120,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930841,1783023044000,"fUSD",-177.86004915,0.000353,120,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930839,1783023044000,"fUSD",-608.91,0.00035222,120,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930842,1783023044000,"fUSD",-187.60966566,0.000353,120,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930845,1783023044000,"fUSD",-169.7327871,0.000353,120,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930843,1783023044000,"fUSD",-190.93095594,0.000353,120,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930833,1783023044000,"fUSD",-786.0,0.00035143,2,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930846,1783023044000,"fUSD",-199.67897868,0.000353,120,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930844,1783023044000,"fUSD",-188.92540657,0.000353,120,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930858,1783023044000,"fUSD",-155.37716989,0.00035345,2,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930852,1783023044000,"fUSD",-200.0,0.000353,120,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930850,1783023044000,"fUSD",-186.89504541,0.000353,120,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930861,1783023044000,"fUSD",-150.0,0.00035374,120,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930854,1783023044000,"fUSD",-173.45250247,0.000353,120,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930862,1783023044000,"fUSD",-172.22374087,0.000354,120,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930855,1783023044000,"fUSD",-150.0,0.00035305,120,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930847,1783023044000,"fUSD",-183.54174638,0.000353,120,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930853,1783023044000,"fUSD",-715.12880155,0.000353,120,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930848,1783023044000,"fUSD",-206.3349606,0.000353,120,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930849,1783023044000,"fUSD",-167.063269,0.000353,120,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930856,1783023044000,"fUSD",-9160.0,0.00035322,5,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930851,1783023044000,"fUSD",-203.75716977,0.000353,120,"2026-07-02T20:10:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930921,1783023045000,"fUSD",-150.0,0.00035978,120,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930923,1783023045000,"fUSD",-155.0,0.00036,30,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930922,1783023045000,"fUSD",-4365.9,0.00035998,30,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930919,1783023045000,"fUSD",-270.41631613,0.00035945,2,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930924,1783023045000,"fUSD",-158.0,0.00036,30,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930926,1783023045000,"fUSD",-190.0,0.00036,30,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930936,1783023045000,"fUSD",-157.0,0.00036,30,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930927,1783023045000,"fUSD",-313.0,0.00036,30,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930928,1783023045000,"fUSD",-156.0,0.00036,30,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930935,1783023045000,"fUSD",-155.0,0.00036,30,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930920,1783023045000,"fUSD",-184.64,0.0003595,92,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930937,1783023045000,"fUSD",-152.0,0.00036033,10,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930931,1783023045000,"fUSD",-154.0,0.00036,30,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930934,1783023045000,"fUSD",-231.0,0.00036,30,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930930,1783023045000,"fUSD",-250.0,0.00036,30,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930929,1783023045000,"fUSD",-151.0,0.00036,30,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930932,1783023045000,"fUSD",-156.0,0.00036,30,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930939,1783023045000,"fUSD",-150.0,0.00036062,120,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930938,1783023045000,"fUSD",-150.0,0.00036038,120,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930944,1783023045000,"fUSD",-270.41631613,0.00036218,2,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930941,1783023045000,"fUSD",-150.0,0.00036133,120,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930914,1783023045000,"fUSD",-78437.27803927,0.00035899,7,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930940,1783023045000,"fUSD",-20865.4271,0.00036065,30,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930933,1783023045000,"fUSD",-8023.0,0.00036,106,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930918,1783023045000,"fUSD",-150.0,0.00035943,120,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930898,1783023045000,"fUSD",-150.0,0.00035659,120,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930917,1783023045000,"fUSD",-317.0,0.000359,2,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930947,1783023045000,"fUSD",-302.042,0.0003625,30,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930892,1783023045000,"fUSD",-274.56421501,0.00035616,7,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930897,1783023045000,"fUSD",-150.0,0.00035641,120,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930902,1783023045000,"fUSD",-200.0,0.0003573,10,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930901,1783023045000,"fUSD",-150.0,0.00035702,2,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930899,1783023045000,"fUSD",-270.41631613,0.00035673,2,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930893,1783023045000,"fUSD",-500.0,0.00035616,7,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930895,1783023045000,"fUSD",-500.0,0.00035616,7,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930896,1783023045000,"fUSD",-169.71,0.00035616,2,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930900,1783023045000,"fUSD",-265.25,0.0003569,3,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930894,1783023045000,"fUSD",-500.0,0.00035616,7,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930916,1783023045000,"fUSD",-160.26529082,0.00035899,2,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930904,1783023045000,"fUSD",-150.0,0.00035753,120,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930903,1783023045000,"fUSD",-184.64,0.0003575,80,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930905,1783023045000,"fUSD",-150.0,0.00035753,120,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930909,1783023045000,"fUSD",-150.0,0.00035848,120,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930906,1783023045000,"fUSD",-150.0,0.00035753,120,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930907,1783023045000,"fUSD",-177.61230857,0.00035799,5,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930910,1783023045000,"fUSD",-3652.0,0.00035851,2,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930911,1783023045000,"fUSD",-902.28,0.0003589,50,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930912,1783023045000,"fUSD",-18579.96099587,0.0003589,7,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930913,1783023045000,"fUSD",-3952.2515013,0.0003589,2,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930915,1783023045000,"fUSD",-216.69616408,0.00035899,7,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930925,1783023045000,"fUSD",-158.0,0.00036,30,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930908,1783023045000,"fUSD",-2013.0,0.000358,7,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930945,1783023045000,"fUSD",-150.0,0.00036228,120,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930943,1783023045000,"fUSD",-150.0,0.00036164,120,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930942,1783023045000,"fUSD",-184.64,0.0003614,102,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930973,1783023045000,"fUSD",-203.75716977,0.000364,120,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930983,1783023045000,"fUSD",-750.0,0.00036597,2,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930979,1783023045000,"fUSD",-184.64,0.0003653,116,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930977,1783023045000,"fUSD",-150.0,0.00036512,120,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930981,1783023045000,"fUSD",-150.0,0.00036575,120,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930980,1783023045000,"fUSD",-4659.0,0.00036557,10,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930985,1783023045000,"fUSD",-750.0,0.00036597,2,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930978,1783023045000,"fUSD",-150.0,0.00036524,120,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930976,1783023045000,"fUSD",-270.41631613,0.00036491,2,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930984,1783023045000,"fUSD",-750.0,0.00036597,2,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930982,1783023045000,"fUSD",-750.0,0.00036597,2,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930988,1783023045000,"fUSD",-750.0,0.00036597,2,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930987,1783023045000,"fUSD",-750.0,0.00036597,2,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930991,1783023045000,"fUSD",-750.0,0.00036597,2,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930990,1783023045000,"fUSD",-750.0,0.00036597,2,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930993,1783023045000,"fUSD",-750.0,0.00036597,2,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930997,1783023045000,"fUSD",-750.0,0.00036597,2,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930995,1783023045000,"fUSD",-750.0,0.00036597,2,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930989,1783023045000,"fUSD",-750.0,0.00036597,2,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930994,1783023045000,"fUSD",-750.0,0.00036597,2,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930996,1783023045000,"fUSD",-750.0,0.00036597,2,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930992,1783023045000,"fUSD",-750.0,0.00036597,2,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930998,1783023045000,"fUSD",-750.0,0.00036597,2,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930972,1783023045000,"fUSD",-186.89504541,0.000364,120,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930971,1783023045000,"fUSD",-183.54174638,0.000364,120,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930986,1783023045000,"fUSD",-750.0,0.00036597,2,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930968,1783023045000,"fUSD",-169.7327871,0.000364,120,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930946,1783023045000,"fUSD",-150.0,0.00036247,120,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930969,1783023045000,"fUSD",-199.67897868,0.000364,120,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930949,1783023045000,"fUSD",-486.40882221,0.00036265,8,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930951,1783023045000,"fUSD",-486.40882221,0.00036265,8,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930950,1783023045000,"fUSD",-486.40882221,0.00036265,8,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930953,1783023045000,"fUSD",-486.40882221,0.00036265,8,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930952,1783023045000,"fUSD",-486.40882221,0.00036265,8,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930955,1783023045000,"fUSD",-486.40882221,0.00036265,8,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930954,1783023045000,"fUSD",-486.40882221,0.00036265,8,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930957,1783023045000,"fUSD",-486.40882221,0.00036265,8,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930956,1783023045000,"fUSD",-486.40882221,0.00036265,8,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930958,1783023045000,"fUSD",-486.40882221,0.00036265,8,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930948,1783023045000,"fUSD",-486.4088223,0.00036265,8,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930961,1783023045000,"fUSD",-150.0,0.00036314,120,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930967,1783023045000,"fUSD",-188.92540657,0.000364,120,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930970,1783023045000,"fUSD",-206.3349606,0.000364,120,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930966,1783023045000,"fUSD",-190.93095594,0.000364,120,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930974,1783023045000,"fUSD",-715.12880155,0.000364,120,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930965,1783023045000,"fUSD",-187.60966566,0.000364,120,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930964,1783023045000,"fUSD",-177.86004915,0.000364,120,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930963,1783023045000,"fUSD",-184.64,0.0003634,110,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930962,1783023045000,"fUSD",-150.0,0.00036322,120,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930960,1783023045000,"fUSD",-161.79,0.000363,30,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930959,1783023045000,"fUSD",-223.84,0.000363,90,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930975,1783023045000,"fUSD",-150.0,0.00036417,120,"2026-07-02T20:10:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931039,1783023046000,"fUSD",-750.0,0.00036653,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931037,1783023046000,"fUSD",-750.0,0.00036653,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931048,1783023046000,"fUSD",-750.0,0.00036653,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931049,1783023046000,"fUSD",-750.0,0.00036653,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931038,1783023046000,"fUSD",-750.0,0.00036653,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931032,1783023046000,"fUSD",-750.0,0.00036653,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931033,1783023046000,"fUSD",-750.0,0.00036653,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931031,1783023046000,"fUSD",-150.0,0.0003665,120,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931027,1783023046000,"fUSD",-231.89178,0.0003663,80,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931026,1783023046000,"fUSD",-231.89178,0.0003663,80,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931046,1783023046000,"fUSD",-750.0,0.00036653,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931025,1783023046000,"fUSD",-231.89178,0.0003663,80,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931040,1783023046000,"fUSD",-750.0,0.00036653,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931058,1783023046000,"fUSD",-750.0,0.00036653,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931042,1783023046000,"fUSD",-750.0,0.00036653,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931044,1783023046000,"fUSD",-750.0,0.00036653,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931043,1783023046000,"fUSD",-750.0,0.00036653,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931045,1783023046000,"fUSD",-750.0,0.00036653,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931047,1783023046000,"fUSD",-750.0,0.00036653,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931050,1783023046000,"fUSD",-750.0,0.00036653,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931053,1783023046000,"fUSD",-750.0,0.00036653,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931061,1783023046000,"fUSD",-750.0,0.00036653,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931052,1783023046000,"fUSD",-750.0,0.00036653,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931062,1783023046000,"fUSD",-750.0,0.00036653,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931057,1783023046000,"fUSD",-750.0,0.00036653,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931055,1783023046000,"fUSD",-750.0,0.00036653,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931029,1783023046000,"fUSD",-4365.9,0.00036631,30,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931041,1783023046000,"fUSD",-750.0,0.00036653,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931035,1783023046000,"fUSD",-750.0,0.00036653,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931005,1783023046000,"fUSD",-750.0,0.00036597,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931034,1783023046000,"fUSD",-750.0,0.00036653,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931001,1783023046000,"fUSD",-750.0,0.00036597,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931000,1783023046000,"fUSD",-750.0,0.00036597,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426930999,1783023046000,"fUSD",-750.0,0.00036597,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931002,1783023046000,"fUSD",-750.0,0.00036597,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931056,1783023046000,"fUSD",-750.0,0.00036653,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931003,1783023046000,"fUSD",-750.0,0.00036597,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931004,1783023046000,"fUSD",-750.0,0.00036597,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931006,1783023046000,"fUSD",-750.0,0.00036597,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931010,1783023046000,"fUSD",-750.0,0.00036597,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931007,1783023046000,"fUSD",-750.0,0.00036597,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931009,1783023046000,"fUSD",-750.0,0.00036597,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931008,1783023046000,"fUSD",-750.0,0.00036597,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931012,1783023046000,"fUSD",-750.0,0.00036597,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931030,1783023046000,"fUSD",-1000.0,0.00036639,53,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931022,1783023046000,"fUSD",-800.0,0.000366,13,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931023,1783023046000,"fUSD",-150.0,0.00036607,120,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931021,1783023046000,"fUSD",-800.0,0.000366,13,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931015,1783023046000,"fUSD",-800.0,0.000366,13,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931018,1783023046000,"fUSD",-800.0,0.000366,13,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931013,1783023046000,"fUSD",-750.0,0.00036597,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931019,1783023046000,"fUSD",-800.0,0.000366,13,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931016,1783023046000,"fUSD",-800.0,0.000366,13,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931014,1783023046000,"fUSD",-750.0,0.00036597,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931020,1783023046000,"fUSD",-800.0,0.000366,13,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931017,1783023046000,"fUSD",-800.0,0.000366,13,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931024,1783023046000,"fUSD",-1000.0,0.00036611,53,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931028,1783023046000,"fUSD",-231.89179,0.0003663,80,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931036,1783023046000,"fUSD",-750.0,0.00036653,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931011,1783023046000,"fUSD",-750.0,0.00036597,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931060,1783023046000,"fUSD",-750.0,0.00036653,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931063,1783023046000,"fUSD",-750.0,0.00036653,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931064,1783023046000,"fUSD",-236.0,0.00036653,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931101,1783023046000,"fUSD",-2000.0,0.00036847,107,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931099,1783023046000,"fUSD",-2000.0,0.00036845,105,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931100,1783023046000,"fUSD",-2000.0,0.00036846,106,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931104,1783023046000,"fUSD",-2000.0,0.00036874,28,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931107,1783023046000,"fUSD",-2000.0,0.00036889,32,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931106,1783023046000,"fUSD",-100000.0,0.0003688,8,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931108,1783023046000,"fUSD",-150.0,0.00036891,120,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931105,1783023046000,"fUSD",-2000.0,0.00036879,110,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931109,1783023046000,"fUSD",-398.13709073,0.000369,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931112,1783023046000,"fUSD",-327.89,0.00036917,120,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931116,1783023046000,"fUSD",-6363.8435424,0.00036954,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931110,1783023046000,"fUSD",-221.0971583,0.000369,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931114,1783023046000,"fUSD",-398.13709067,0.00036933,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931097,1783023046000,"fUSD",-2000.0,0.00036844,104,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931115,1783023046000,"fUSD",-33831.43849,0.00036954,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931118,1783023046000,"fUSD",-398.13709067,0.00036966,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931128,1783023046000,"fUSD",-260.17608375,0.00036986,120,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931120,1783023046000,"fUSD",-2000.0,0.00036985,90,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931117,1783023046000,"fUSD",-264.04189175,0.00036964,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931122,1783023046000,"fUSD",-8873.0,0.00036986,5,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931121,1783023046000,"fUSD",-152.0,0.00036986,5,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931125,1783023046000,"fUSD",-162.5278086,0.00036986,120,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931127,1783023046000,"fUSD",-150.0,0.00036986,120,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931119,1783023046000,"fUSD",-2000.0,0.00036985,12,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931123,1783023046000,"fUSD",-150.0,0.00036986,120,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931126,1783023046000,"fUSD",-283.0185168,0.00036986,120,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931124,1783023046000,"fUSD",-150.0,0.00036986,120,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931059,1783023046000,"fUSD",-750.0,0.00036653,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931113,1783023046000,"fUSD",-184.64,0.0003692,120,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931098,1783023046000,"fUSD",-2000.0,0.00036844,103,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931111,1783023046000,"fUSD",-2000.0,0.0003691,41,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931093,1783023046000,"fUSD",-150.0,0.00036818,5,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931096,1783023046000,"fUSD",-1546.81659046,0.00036843,102,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931076,1783023046000,"fUSD",-1000.0,0.00036748,53,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931074,1783023046000,"fUSD",-1000.0,0.00036721,53,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931078,1783023046000,"fUSD",-270.41631613,0.00036763,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931077,1783023046000,"fUSD",-1935.87115737,0.00036763,30,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931069,1783023046000,"fUSD",-1000.0,0.00036693,53,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931065,1783023046000,"fUSD",-750.0,0.00036653,2,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931067,1783023046000,"fUSD",-1000.0,0.00036666,53,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931075,1783023046000,"fUSD",-184.64,0.0003673,119,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931073,1783023046000,"fUSD",-200.0,0.00036703,10,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931079,1783023046000,"fUSD",-800.0,0.00036767,5,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931081,1783023046000,"fUSD",-100000.0,0.0003678,10,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931084,1783023046000,"fUSD",-1000.0,0.00036803,53,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931082,1783023046000,"fUSD",-150.0,0.00036797,120,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931071,1783023046000,"fUSD",-150.0,0.00036702,120,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931083,1783023046000,"fUSD",-741.0,0.000368,5,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931090,1783023046000,"fUSD",-169.00435233,0.00036814,120,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931094,1783023046000,"fUSD",-1878.0,0.00036818,7,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931103,1783023046000,"fUSD",-2000.0,0.00036849,70,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931091,1783023046000,"fUSD",-219.04743701,0.00036814,120,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931102,1783023046000,"fUSD",-2000.0,0.00036848,108,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931092,1783023046000,"fUSD",-595.0,0.00036818,7,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931095,1783023046000,"fUSD",-276.46822514,0.00036826,20,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931089,1783023046000,"fUSD",-169.00435231,0.00036814,120,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931087,1783023046000,"fUSD",-169.00435231,0.00036814,120,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931088,1783023046000,"fUSD",-169.00435231,0.00036814,120,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931085,1783023046000,"fUSD",-326.36,0.00036809,120,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931080,1783023046000,"fUSD",-1000.0,0.00036776,53,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931086,1783023046000,"fUSD",-169.00435231,0.00036814,120,"2026-07-02T20:10:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931173,1783023047000,"fUSD",-152.29842172,0.00037,2,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931174,1783023047000,"fUSD",-152.29842172,0.00037,2,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931175,1783023047000,"fUSD",-152.29842172,0.00037,2,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931170,1783023047000,"fUSD",-152.29842172,0.00037,2,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931169,1783023047000,"fUSD",-152.29842172,0.00037,2,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931167,1783023047000,"fUSD",-152.29842172,0.00037,2,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931171,1783023047000,"fUSD",-152.29842172,0.00037,2,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931165,1783023047000,"fUSD",-152.29842172,0.00037,2,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931159,1783023047000,"fUSD",-152.29842172,0.00037,2,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931163,1783023047000,"fUSD",-152.29842172,0.00037,2,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931162,1783023047000,"fUSD",-152.29842172,0.00037,2,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931168,1783023047000,"fUSD",-152.29842172,0.00037,2,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931166,1783023047000,"fUSD",-152.29842172,0.00037,2,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931188,1783023047000,"fUSD",-458.318233,0.00037,7,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931172,1783023047000,"fUSD",-152.29842172,0.00037,2,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931177,1783023047000,"fUSD",-10016.16896522,0.00037,120,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931176,1783023047000,"fUSD",-1000.0,0.00037,70,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931178,1783023047000,"fUSD",-156323.23754037,0.00037,30,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931180,1783023047000,"fUSD",-165020.57647188,0.00037,2,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931194,1783023047000,"fUSD",-350.318216,0.00037,7,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931182,1783023047000,"fUSD",-12000.00254606,0.00037,2,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931196,1783023047000,"fUSD",-347.318216,0.00037,7,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931184,1783023047000,"fUSD",-846.62725131,0.00037,120,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931186,1783023047000,"fUSD",-2167.36444567,0.00037,120,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931190,1783023047000,"fUSD",-347.318216,0.00037,7,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931192,1783023047000,"fUSD",-344.318216,0.00037,7,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931161,1783023047000,"fUSD",-152.29842172,0.00037,2,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931164,1783023047000,"fUSD",-152.29842172,0.00037,2,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931160,1783023047000,"fUSD",-152.29842172,0.00037,2,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931129,1783023047000,"fUSD",-197.38851541,0.00036986,120,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931158,1783023047000,"fUSD",-152.29842172,0.00037,2,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931198,1783023047000,"fUSD",-344.318216,0.00037,7,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931130,1783023047000,"fUSD",-151.0,0.00036997,14,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931133,1783023047000,"fUSD",-2000.0,0.00036999,2,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931132,1783023047000,"fUSD",-221.09715828,0.00036999,2,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931131,1783023047000,"fUSD",-398.13709067,0.00036999,2,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931135,1783023047000,"fUSD",-2000.0,0.00036999,120,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931134,1783023047000,"fUSD",-2000.0,0.00036999,7,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931139,1783023047000,"fUSD",-2000.0,0.00036999,5,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931138,1783023047000,"fUSD",-2000.0,0.00036999,60,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931137,1783023047000,"fUSD",-2000.0,0.00036999,15,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931136,1783023047000,"fUSD",-2000.0,0.00036999,30,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931140,1783023047000,"fUSD",-2000.0,0.00036999,14,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931141,1783023047000,"fUSD",-2000.0,0.00036999,20,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931154,1783023047000,"fUSD",-152.29842186,0.00037,2,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931143,1783023047000,"fUSD",-2000.0,0.00036999,61,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931146,1783023047000,"fUSD",-800.0,0.00037,45,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931144,1783023047000,"fUSD",-112483.20699276,0.00037,7,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931147,1783023047000,"fUSD",-800.0,0.00037,45,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931152,1783023047000,"fUSD",-372.34674981,0.00037,120,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931145,1783023047000,"fUSD",-1000.0,0.00037,120,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931151,1783023047000,"fUSD",-1714318.0,0.00037,50,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931149,1783023047000,"fUSD",-800.0,0.00037,45,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931150,1783023047000,"fUSD",-800.0,0.00037,45,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931148,1783023047000,"fUSD",-800.0,0.00037,45,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931153,1783023047000,"fUSD",-3056.39178865,0.00037,120,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931155,1783023047000,"fUSD",-152.29842172,0.00037,2,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931157,1783023047000,"fUSD",-152.29842172,0.00037,2,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931156,1783023047000,"fUSD",-152.29842172,0.00037,2,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931142,1783023047000,"fUSD",-2000.0,0.00036999,31,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931200,1783023047000,"fUSD",-350.318216,0.00037,7,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931217,1783023047000,"fUSD",-347.318216,0.00037,7,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931211,1783023047000,"fUSD",-347.318216,0.00037,7,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931236,1783023047000,"fUSD",-357.049278,0.00037,14,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931237,1783023047000,"fUSD",-354.049278,0.00037,14,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931238,1783023047000,"fUSD",-360.049278,0.00037,14,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931241,1783023047000,"fUSD",-360.049278,0.00037,14,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931251,1783023047000,"fUSD",-357.049278,0.00037,14,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931252,1783023047000,"fUSD",-354.049278,0.00037,14,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931243,1783023047000,"fUSD",-354.049278,0.00037,14,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931242,1783023047000,"fUSD",-357.049278,0.00037,14,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931240,1783023047000,"fUSD",-354.049278,0.00037,14,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931247,1783023047000,"fUSD",-360.049278,0.00037,14,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931244,1783023047000,"fUSD",-360.049278,0.00037,14,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931250,1783023047000,"fUSD",-360.049278,0.00037,14,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931246,1783023047000,"fUSD",-354.049278,0.00037,14,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931235,1783023047000,"fUSD",-360.049278,0.00037,14,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931205,1783023047000,"fUSD",-347.318216,0.00037,7,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931245,1783023047000,"fUSD",-357.049278,0.00037,14,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931253,1783023047000,"fUSD",-360.049278,0.00037,14,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931254,1783023047000,"fUSD",-357.049278,0.00037,14,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931255,1783023047000,"fUSD",-354.049278,0.00037,14,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931256,1783023047000,"fUSD",-360.049278,0.00037,14,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931257,1783023047000,"fUSD",-357.049278,0.00037,14,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931262,1783023047000,"fUSD",-360.049278,0.00037,14,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931260,1783023047000,"fUSD",-357.049278,0.00037,14,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931264,1783023047000,"fUSD",-354.049278,0.00037,14,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931263,1783023047000,"fUSD",-357.049278,0.00037,14,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931258,1783023047000,"fUSD",-354.049278,0.00037,14,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931259,1783023047000,"fUSD",-360.049278,0.00037,14,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931261,1783023047000,"fUSD",-354.049278,0.00037,14,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931248,1783023047000,"fUSD",-357.049278,0.00037,14,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931228,1783023047000,"fUSD",-350.318216,0.00037,7,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931249,1783023047000,"fUSD",-354.049278,0.00037,14,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931234,1783023047000,"fUSD",-354.049278,0.00037,14,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931239,1783023047000,"fUSD",-357.049278,0.00037,14,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931203,1783023047000,"fUSD",-344.318216,0.00037,7,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931206,1783023047000,"fUSD",-344.318216,0.00037,7,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931204,1783023047000,"fUSD",-350.318216,0.00037,7,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931210,1783023047000,"fUSD",-350.318216,0.00037,7,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931202,1783023047000,"fUSD",-347.318216,0.00037,7,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931208,1783023047000,"fUSD",-347.318216,0.00037,7,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931209,1783023047000,"fUSD",-344.318216,0.00037,7,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931207,1783023047000,"fUSD",-350.318216,0.00037,7,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931213,1783023047000,"fUSD",-350.318216,0.00037,7,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931215,1783023047000,"fUSD",-344.318216,0.00037,7,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931225,1783023047000,"fUSD",-350.318216,0.00037,7,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931214,1783023047000,"fUSD",-347.318216,0.00037,7,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931226,1783023047000,"fUSD",-347.318216,0.00037,7,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931212,1783023047000,"fUSD",-344.318216,0.00037,7,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931216,1783023047000,"fUSD",-350.318216,0.00037,7,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931230,1783023047000,"fUSD",-344.318216,0.00037,7,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931218,1783023047000,"fUSD",-344.318216,0.00037,7,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931233,1783023047000,"fUSD",-357.049278,0.00037,14,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931227,1783023047000,"fUSD",-344.318216,0.00037,7,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931229,1783023047000,"fUSD",-347.318216,0.00037,7,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931231,1783023047000,"fUSD",-350.318216,0.00037,7,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931232,1783023047000,"fUSD",-468.049278,0.00037,14,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931222,1783023047000,"fUSD",-350.318216,0.00037,7,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931219,1783023047000,"fUSD",-350.318216,0.00037,7,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931221,1783023047000,"fUSD",-344.318216,0.00037,7,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931220,1783023047000,"fUSD",-347.318216,0.00037,7,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931223,1783023047000,"fUSD",-347.318216,0.00037,7,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931224,1783023047000,"fUSD",-344.318216,0.00037,7,"2026-07-02T20:10:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931285,1783023048000,"fUSD",-313.0,0.00037,30,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931290,1783023048000,"fUSD",-250.0,0.00037,30,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931282,1783023048000,"fUSD",-158.0,0.00037,30,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931283,1783023048000,"fUSD",-158.0,0.00037,30,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931291,1783023048000,"fUSD",-154.0,0.00037,30,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931284,1783023048000,"fUSD",-190.0,0.00037,30,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931304,1783023048000,"fUSD",-170.25,0.00037024,2,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931287,1783023048000,"fUSD",-156.0,0.00037,30,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931288,1783023048000,"fUSD",-151.0,0.00037,30,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931289,1783023048000,"fUSD",-164.0,0.00037,120,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931293,1783023048000,"fUSD",-231.89178,0.00037,85,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931281,1783023048000,"fUSD",-155.0,0.00037,30,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931286,1783023048000,"fUSD",-538.0,0.00037,120,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931280,1783023048000,"fUSD",-1490.69,0.00037,120,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931265,1783023048000,"fUSD",-360.049278,0.00037,14,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931274,1783023048000,"fUSD",-298.272528,0.00037,14,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931273,1783023048000,"fUSD",-257.06,0.00037,7,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931276,1783023048000,"fUSD",-150.0,0.00037,2,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931275,1783023048000,"fUSD",-193.74,0.00037,30,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931271,1783023048000,"fUSD",-4000.00313983,0.00037,50,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931266,1783023048000,"fUSD",-357.049278,0.00037,14,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931272,1783023048000,"fUSD",-201.35,0.00037,7,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931277,1783023048000,"fUSD",-160.0,0.00037,120,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931270,1783023048000,"fUSD",-800.0,0.00037,45,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931269,1783023048000,"fUSD",-5155.66386963,0.00037,60,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931268,1783023048000,"fUSD",-8136.30754325,0.00037,120,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931278,1783023048000,"fUSD",-199.539999,0.00037,15,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931267,1783023048000,"fUSD",-354.049278,0.00037,14,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931303,1783023048000,"fUSD",-10131.21,0.00037016,14,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931279,1783023048000,"fUSD",-160.0,0.00037,30,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931292,1783023048000,"fUSD",-156.0,0.00037,30,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931320,1783023048000,"fUSD",-265.42,0.0003705,2,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931294,1783023048000,"fUSD",-231.89178,0.00037,85,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931296,1783023048000,"fUSD",-160.0,0.00037,120,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931326,1783023048000,"fUSD",-1124.99800332,0.00027397,10,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931325,1783023048000,"fUSD",-1693.14997921,0.00037055,30,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931324,1783023048000,"fUSD",-87883.36885938,0.00037055,30,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931322,1783023048000,"fUSD",-379.8,0.00037053,120,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931321,1783023048000,"fUSD",-253.2,0.00037053,30,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931318,1783023048000,"fUSD",-162.370417,0.00037042,115,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931327,1783023048000,"fUSD",-637.38302335,0.00027397,10,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931323,1783023048000,"fUSD",-161.21534329,0.00037055,2,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931319,1783023048000,"fUSD",-1306.19,0.00037046,30,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931314,1783023048000,"fUSD",-1567.86482314,0.0003704,120,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931311,1783023048000,"fUSD",-12577.58515862,0.0003704,120,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931312,1783023048000,"fUSD",-6271.45929256,0.0003704,120,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931315,1783023048000,"fUSD",-783.93241157,0.0003704,120,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931313,1783023048000,"fUSD",-3135.72964628,0.0003704,120,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931309,1783023048000,"fUSD",-171.32,0.00037038,2,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931297,1783023048000,"fUSD",-379.24324695,0.00037,60,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931301,1783023048000,"fUSD",-300.0,0.00037012,2,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931295,1783023048000,"fUSD",-231.0,0.00037,30,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931298,1783023048000,"fUSD",-155.0,0.00037,30,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931310,1783023048000,"fUSD",-760.56158601,0.00037039,2,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931299,1783023048000,"fUSD",-157.0,0.00037,30,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931300,1783023048000,"fUSD",-1061.93733476,0.00037005,15,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931302,1783023048000,"fUSD",-412.43,0.00037012,2,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931305,1783023048000,"fUSD",-265.1,0.00037024,30,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931308,1783023048000,"fUSD",-270.41631613,0.00037036,2,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931316,1783023048000,"fUSD",-391.96620579,0.0003704,120,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931307,1783023048000,"fUSD",-398.13709067,0.00037031,2,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931317,1783023048000,"fUSD",-587.94930867,0.0003704,120,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931306,1783023048000,"fUSD",-397.65,0.00037024,120,"2026-07-02T20:10:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931334,1783023049000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931329,1783023049000,"fUSD",-1101.26754386,0.00033542,2,"2026-07-02T20:10:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931328,1783023049000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931330,1783023049000,"fUSD",-155.88734814,0.00033542,2,"2026-07-02T20:10:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931331,1783023049000,"fUSD",-144.11265186,0.00033542,2,"2026-07-02T20:10:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931332,1783023049000,"fUSD",-21297.75866072,0.00037055,30,"2026-07-02T20:10:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931335,1783023049000,"fUSD",-3523.06613287,0.00037055,30,"2026-07-02T20:10:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931333,1783023049000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931337,1783023049000,"fUSD",-14759.52542505,0.00037055,30,"2026-07-02T20:10:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931336,1783023049000,"fUSD",-2131.857362,0.00037055,30,"2026-07-02T20:10:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931338,1783023049000,"fUSD",-1476.95636305,0.00037055,30,"2026-07-02T20:10:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931341,1783023049000,"fUSD",-300.0,0.00033542,2,"2026-07-02T20:10:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931339,1783023049000,"fUSD",-500.0,0.00037055,30,"2026-07-02T20:10:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931340,1783023049000,"fUSD",-5913.0,0.00037055,30,"2026-07-02T20:10:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931342,1783023049000,"fUSD",-1204.35168675,0.00037055,30,"2026-07-02T20:10:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931365,1783024231000,"fUSD",-150.0,0.0001611,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931371,1783024231000,"fUSD",-151.0,0.0001611,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931367,1783024231000,"fUSD",-150.0,0.0001611,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931364,1783024231000,"fUSD",-150.0,0.0001611,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931372,1783024231000,"fUSD",-150.0,0.0001611,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931370,1783024231000,"fUSD",-151.0,0.0001611,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931373,1783024231000,"fUSD",-151.0,0.0001611,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931366,1783024231000,"fUSD",-151.0,0.0001611,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931363,1783024231000,"fUSD",-150.0,0.0001611,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931374,1783024231000,"fUSD",-502.0,0.0001611,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931375,1783024231000,"fUSD",-151.0,0.00016513,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931378,1783024231000,"fUSD",-600.0,0.00016586,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931368,1783024231000,"fUSD",-150.0,0.0001611,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931362,1783024231000,"fUSD",-151.0,0.0001611,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931354,1783024231000,"fUSD",-300.0,0.00015404,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931353,1783024231000,"fUSD",-429.29938689,0.0001531,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931377,1783024231000,"fUSD",-300.0,0.00016586,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931359,1783024231000,"fUSD",-153.0,0.0001611,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931361,1783024231000,"fUSD",-151.0,0.0001611,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931360,1783024231000,"fUSD",-152.0,0.0001611,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931355,1783024231000,"fUSD",-1524.62897633,0.0001541,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931356,1783024231000,"fUSD",-661.5241402,0.0001551,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931358,1783024231000,"fUSD",-150.0,0.0001611,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931351,1783024231000,"fUSD",-600.0,0.00015194,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931352,1783024231000,"fUSD",-300.0,0.00015194,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931350,1783024231000,"fUSD",-111.72192636,0.00015136,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931348,1783024231000,"fUSD",-200.0,0.00015078,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931349,1783024231000,"fUSD",-188.27807364,0.00015136,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931357,1783024231000,"fUSD",-157.387859,0.0001611,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931381,1783024231000,"fUSD",-550.0,0.0001684,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931369,1783024231000,"fUSD",-152.0,0.0001611,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931376,1783024231000,"fUSD",-600.0,0.00016586,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931380,1783024231000,"fUSD",-300.0,0.00016586,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931409,1783024231000,"fUSD",-500.0,0.00020597,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931406,1783024231000,"fUSD",-500.0,0.00020597,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931405,1783024231000,"fUSD",-500.0,0.00020597,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931404,1783024231000,"fUSD",-500.0,0.00020597,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931403,1783024231000,"fUSD",-150.0,0.0002058,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931398,1783024231000,"fUSD",-2027.75653852,0.0002041,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931401,1783024231000,"fUSD",-150.0,0.0002058,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931402,1783024231000,"fUSD",-150.0,0.0002058,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931399,1783024231000,"fUSD",-150.0,0.0002058,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931400,1783024231000,"fUSD",-150.0,0.0002058,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931407,1783024231000,"fUSD",-500.0,0.00020597,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931396,1783024231000,"fUSD",-219.93,0.00020349,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931397,1783024231000,"fUSD",-389.0,0.00020393,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931395,1783024231000,"fUSD",-204.25,0.00020251,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931408,1783024231000,"fUSD",-500.0,0.00020597,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931392,1783024231000,"fUSD",-1589.0,0.0001913,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931391,1783024231000,"fUSD",-164.66,0.00018957,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931382,1783024231000,"fUSD",-600.0,0.00016841,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931384,1783024231000,"fUSD",-175.03230136,0.00016904,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931385,1783024231000,"fUSD",-794.83535814,0.00016904,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931383,1783024231000,"fUSD",-250.0,0.00016841,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931387,1783024231000,"fUSD",-6246.6,0.00017704,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931379,1783024231000,"fUSD",-193.0,0.00016586,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931389,1783024231000,"fUSD",-59347.95505933,0.00017704,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931388,1783024231000,"fUSD",-1089.54,0.00017704,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931394,1783024231000,"fUSD",-250.0,0.00019923,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931393,1783024231000,"fUSD",-500.0,0.00019397,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931386,1783024231000,"fUSD",-6926.97005172,0.00017704,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931390,1783024231000,"fUSD",-935.0,0.00017952,2,"2026-07-02T20:30:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931442,1783024232000,"fUSD",-500.0,0.00020872,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931453,1783024232000,"fUSD",-216.69616408,0.00022134,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931449,1783024232000,"fUSD",-10023.89124446,0.00021446,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931455,1783024232000,"fUSD",-777.00081007,0.00022385,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931446,1783024232000,"fUSD",-554.37,0.00021273,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931445,1783024232000,"fUSD",-1684.86,0.00021273,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931448,1783024232000,"fUSD",-10882.26,0.00021273,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931444,1783024232000,"fUSD",-150.0,0.00020956,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931440,1783024232000,"fUSD",-500.0,0.00020598,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931456,1783024232000,"fUSD",-12581.79080809,0.00022385,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931447,1783024232000,"fUSD",-612.12,0.00021273,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931443,1783024232000,"fUSD",-433.69935803,0.00020956,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931461,1783024232000,"fUSD",-160.0,0.00023067,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931452,1783024232000,"fUSD",-7325.99663795,0.00021986,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931454,1783024232000,"fUSD",-500.0,0.00022201,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931458,1783024232000,"fUSD",-607.05,0.00022466,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931467,1783024232000,"fUSD",-150.0,0.00024164,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931469,1783024232000,"fUSD",-160.0,0.00025,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931459,1783024232000,"fUSD",-500.0,0.00022645,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931457,1783024232000,"fUSD",-899.09,0.00022466,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931468,1783024232000,"fUSD",-1230.6616,0.00024533,120,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931463,1783024232000,"fUSD",-154.0,0.00024,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931460,1783024232000,"fUSD",-150.0,0.00023014,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931462,1783024232000,"fUSD",-166.57890718,0.00023633,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931438,1783024232000,"fUSD",-500.0,0.00020597,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931465,1783024232000,"fUSD",-162.0,0.00024,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931450,1783024232000,"fUSD",-225.5,0.00021716,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931441,1783024232000,"fUSD",-23533.25080325,0.00020599,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931420,1783024232000,"fUSD",-500.0,0.00020597,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931437,1783024232000,"fUSD",-500.0,0.00020597,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931464,1783024232000,"fUSD",-203.0,0.00024,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931410,1783024232000,"fUSD",-520.18263898,0.00020597,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931414,1783024232000,"fUSD",-500.0,0.00020597,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931415,1783024232000,"fUSD",-322.21712188,0.00020597,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931411,1783024232000,"fUSD",-500.0,0.00020597,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931412,1783024232000,"fUSD",-500.0,0.00020597,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931413,1783024232000,"fUSD",-500.0,0.00020597,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931416,1783024232000,"fUSD",-500.0,0.00020597,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931417,1783024232000,"fUSD",-500.0,0.00020597,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931418,1783024232000,"fUSD",-500.0,0.00020597,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931419,1783024232000,"fUSD",-500.0,0.00020597,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931421,1783024232000,"fUSD",-500.0,0.00020597,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931423,1783024232000,"fUSD",-500.0,0.00020597,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931422,1783024232000,"fUSD",-500.0,0.00020597,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931424,1783024232000,"fUSD",-500.0,0.00020597,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931428,1783024232000,"fUSD",-500.0,0.00020597,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931431,1783024232000,"fUSD",-500.0,0.00020597,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931425,1783024232000,"fUSD",-500.0,0.00020597,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931430,1783024232000,"fUSD",-500.0,0.00020597,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931426,1783024232000,"fUSD",-496.14751466,0.00020597,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931429,1783024232000,"fUSD",-504.62517734,0.00020597,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931427,1783024232000,"fUSD",-500.0,0.00020597,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931432,1783024232000,"fUSD",-500.0,0.00020597,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931436,1783024232000,"fUSD",-500.0,0.00020597,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931439,1783024232000,"fUSD",-500.0,0.00020597,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931435,1783024232000,"fUSD",-500.0,0.00020597,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931434,1783024232000,"fUSD",-500.0,0.00020597,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931433,1783024232000,"fUSD",-500.0,0.00020597,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931466,1783024232000,"fUSD",-152.0,0.00024,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931451,1783024232000,"fUSD",-150.0,0.00021918,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931472,1783024232000,"fUSD",-152.0,0.00025,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931505,1783024232000,"fUSD",-316.38237996,0.00027676,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931497,1783024232000,"fUSD",-579.1527,0.00027576,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931506,1783024232000,"fUSD",-163.64833573,0.00027676,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931504,1783024232000,"fUSD",-232.2049184,0.00027676,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931503,1783024232000,"fUSD",-234.86551947,0.00027676,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931508,1783024232000,"fUSD",-319.95164087,0.00027676,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931507,1783024232000,"fUSD",-199.95211592,0.00027676,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931509,1783024232000,"fUSD",-212.38215365,0.00027676,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931511,1783024232000,"fUSD",-291.09586794,0.00027676,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931513,1783024232000,"fUSD",-307.83283524,0.00027676,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931514,1783024232000,"fUSD",-248.12957447,0.00027676,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931510,1783024232000,"fUSD",-294.85914016,0.00027676,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931515,1783024232000,"fUSD",-278.26313264,0.00027676,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931512,1783024232000,"fUSD",-189.7183914,0.00027676,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931516,1783024232000,"fUSD",-285.47495541,0.00027676,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931519,1783024232000,"fUSD",-300.54102316,0.00027676,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931518,1783024232000,"fUSD",-305.75045792,0.00027676,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931526,1783024232000,"fUSD",-251.56380514,0.00027676,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931520,1783024232000,"fUSD",-377.35381921,0.00027676,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931522,1783024232000,"fUSD",-335.83003669,0.00027676,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931521,1783024232000,"fUSD",-173.2147718,0.00027676,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931524,1783024232000,"fUSD",-298.22467967,0.00027676,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931525,1783024232000,"fUSD",-299.43503172,0.00027676,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931523,1783024232000,"fUSD",-154.07256398,0.00027676,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931528,1783024232000,"fUSD",-775.03,0.00027819,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931527,1783024232000,"fUSD",-219.12586512,0.00027676,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931470,1783024232000,"fUSD",-203.0,0.00025,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931502,1783024232000,"fUSD",-176.47435146,0.00027676,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931500,1783024232000,"fUSD",-371.93153389,0.00027676,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931517,1783024232000,"fUSD",-230.48162992,0.00027676,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931501,1783024232000,"fUSD",-194.01150639,0.00027676,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931474,1783024232000,"fUSD",-2530.88410071,0.0002541,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931499,1783024232000,"fUSD",-155.0193921,0.00027676,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931482,1783024232000,"fUSD",-4156.54,0.00026591,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931475,1783024232000,"fUSD",-203.0,0.00026,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931476,1783024232000,"fUSD",-162.0,0.00026,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931473,1783024232000,"fUSD",-1030.52010017,0.00025095,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931481,1783024232000,"fUSD",-299.99,0.00026591,12,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931477,1783024232000,"fUSD",-152.0,0.00026,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931478,1783024232000,"fUSD",-5000.0,0.00026048,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931480,1783024232000,"fUSD",-2226.8615,0.00026492,120,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931479,1783024232000,"fUSD",-200.0,0.00026461,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931484,1783024232000,"fUSD",-8705.76225531,0.00026591,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931483,1783024232000,"fUSD",-1294.22774469,0.00026591,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931529,1783024232000,"fUSD",-170.59,0.00027988,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931471,1783024232000,"fUSD",-162.0,0.00025,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931494,1783024232000,"fUSD",-1805.75,0.00027397,10,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931498,1783024232000,"fUSD",-4164.9908,0.00027576,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931490,1783024232000,"fUSD",-150.27051158,0.00027117,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931491,1783024232000,"fUSD",-1363.6,0.00027397,10,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931492,1783024232000,"fUSD",-2600.29,0.00027397,10,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931488,1783024232000,"fUSD",-162.0,0.00027,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931489,1783024232000,"fUSD",-152.0,0.00027,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931496,1783024232000,"fUSD",-150.99,0.00027397,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931495,1783024232000,"fUSD",-9999.99,0.00027397,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931487,1783024232000,"fUSD",-203.0,0.00027,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931485,1783024232000,"fUSD",-150.0,0.00026734,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931486,1783024232000,"fUSD",-1021.38,0.00026774,2,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931493,1783024232000,"fUSD",-2166.91,0.00027397,10,"2026-07-02T20:30:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931550,1783024233000,"fUSD",-4722.1,0.0002999,2,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931549,1783024233000,"fUSD",-775.03,0.00029906,2,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931547,1783024233000,"fUSD",-199.89275219,0.000299,2,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931548,1783024233000,"fUSD",-199.89275218,0.000299,2,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931551,1783024233000,"fUSD",-800.0,0.0003,2,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931553,1783024233000,"fUSD",-250.0,0.00030153,5,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931546,1783024233000,"fUSD",-384.48210855,0.00029428,2,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931555,1783024233000,"fUSD",-663.0,0.00030159,5,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931557,1783024233000,"fUSD",-686.0,0.00030167,5,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931554,1783024233000,"fUSD",-675.0,0.00030154,5,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931556,1783024233000,"fUSD",-150.51,0.00030165,2,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931558,1783024233000,"fUSD",-162.3,0.00030177,2,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931563,1783024233000,"fUSD",-663.0,0.00030321,5,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931545,1783024233000,"fUSD",-187.86362475,0.0002921,2,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931540,1783024233000,"fUSD",-157.23588198,0.00029,2,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931542,1783024233000,"fUSD",-152.75212558,0.00029,2,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931541,1783024233000,"fUSD",-172.0,0.00029,2,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931543,1783024233000,"fUSD",-665.9,0.00029195,2,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931536,1783024233000,"fUSD",-200.0,0.00028788,2,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931535,1783024233000,"fUSD",-164.64,0.00028567,120,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931534,1783024233000,"fUSD",-775.03,0.00028515,2,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931538,1783024233000,"fUSD",-212.0,0.00029,2,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931537,1783024233000,"fUSD",-978.7588181,0.00028867,2,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931533,1783024233000,"fUSD",-168.41,0.00028134,120,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931531,1783024233000,"fUSD",-162.0,0.00028,2,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931532,1783024233000,"fUSD",-152.0,0.00028,2,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931539,1783024233000,"fUSD",-160.37394455,0.00029,10,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931530,1783024233000,"fUSD",-203.0,0.00028,2,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931559,1783024233000,"fUSD",-681.0,0.00030181,5,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931544,1783024233000,"fUSD",-587.16637525,0.0002921,2,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931561,1783024233000,"fUSD",-150.0,0.00030195,5,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931552,1783024233000,"fUSD",-195.65355631,0.00030137,30,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931562,1783024233000,"fUSD",-671.0,0.00030203,5,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931560,1783024233000,"fUSD",-247.0,0.00030195,5,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931592,1783024233000,"fUSD",-213.90842185,0.00032239,2,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931591,1783024233000,"fUSD",-93.41507315,0.00032239,2,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931593,1783024233000,"fUSD",-437.09157815,0.00032239,2,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931590,1783024233000,"fUSD",-414.58492685,0.00032239,2,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931588,1783024233000,"fUSD",-500.0,0.00032239,2,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931589,1783024233000,"fUSD",-85.41507315,0.00032239,2,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931587,1783024233000,"fUSD",-398.04035317,0.00032239,2,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931584,1783024233000,"fUSD",-603.74,0.00032232,7,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931581,1783024233000,"fUSD",-939.266,0.00032068,30,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931582,1783024233000,"fUSD",-502.0,0.00032083,16,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931585,1783024233000,"fUSD",-653.25,0.00032232,7,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931586,1783024233000,"fUSD",-10882.26,0.00032232,7,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931579,1783024233000,"fUSD",-1278.0,0.00032056,2,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931580,1783024233000,"fUSD",-500.0,0.00032068,30,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931583,1783024233000,"fUSD",-1684.86,0.00032232,7,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931576,1783024233000,"fUSD",-860.9544,0.00032,2,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931574,1783024233000,"fUSD",-173.89116102,0.00031507,15,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931568,1783024233000,"fUSD",-2755.155,0.00030553,26,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931571,1783024233000,"fUSD",-35548.10928622,0.0003136,2,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931566,1783024233000,"fUSD",-800.0,0.000305,2,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931578,1783024233000,"fUSD",-223.0,0.00032056,2,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931569,1783024233000,"fUSD",-775.03,0.00030601,2,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931567,1783024233000,"fUSD",-163.506,0.00030553,26,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931565,1783024233000,"fUSD",-3034.0116629,0.0003041,30,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931575,1783024233000,"fUSD",-212.52,0.00031675,3,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931570,1783024233000,"fUSD",-800.0,0.00031,2,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931572,1783024233000,"fUSD",-150.0,0.00031364,5,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931573,1783024233000,"fUSD",-800.0,0.000315,2,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931577,1783024233000,"fUSD",-800.0,0.00032,5,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931564,1783024233000,"fUSD",-151.0,0.00030403,5,"2026-07-02T20:30:33.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931610,1783024237000,"fUSD",-500.0,0.00032239,2,"2026-07-02T20:30:37.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931604,1783024237000,"fUSD",-747.79223375,0.00016029,2,"2026-07-02T20:30:37.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931605,1783024237000,"fUSD",-1742.52765525,0.00016029,2,"2026-07-02T20:30:37.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931606,1783024237000,"fUSD",-150.0,0.0002058,2,"2026-07-02T20:30:37.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931609,1783024237000,"fUSD",-62.90842185,0.00032239,2,"2026-07-02T20:30:37.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931608,1783024237000,"fUSD",-1322.406,0.00032056,2,"2026-07-02T20:30:37.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931607,1783024237000,"fUSD",-1504.8,0.00027397,10,"2026-07-02T20:30:37.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931613,1783024237000,"fUSD",-171.32769658,0.00032259,2,"2026-07-02T20:30:37.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931612,1783024237000,"fUSD",-383.86478587,0.00032239,2,"2026-07-02T20:30:37.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931611,1783024237000,"fUSD",-500.0,0.00032239,2,"2026-07-02T20:30:37.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931617,1783024237000,"fUSD",-150.51,0.00032877,2,"2026-07-02T20:30:37.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931614,1783024237000,"fUSD",-170.59,0.00032653,2,"2026-07-02T20:30:37.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931618,1783024237000,"fUSD",-157.48,0.00032985,2,"2026-07-02T20:30:37.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931616,1783024237000,"fUSD",-307.26392284,0.00032777,2,"2026-07-02T20:30:37.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931619,1783024237000,"fUSD",-9000.0,0.00032995,5,"2026-07-02T20:30:37.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931615,1783024237000,"fUSD",-156.98,0.00032689,3,"2026-07-02T20:30:37.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931691,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931684,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931679,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931678,1783024238000,"fUSD",-302.19910179,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931671,1783024238000,"fUSD",-303.40388377,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931673,1783024238000,"fUSD",-300.00000001,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931682,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931669,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931661,1783024238000,"fUSD",-536.83065571,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931663,1783024238000,"fUSD",-730.2023839,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931676,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931686,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931700,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931693,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931695,1783024238000,"fUSD",-345.80256672,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931698,1783024238000,"fUSD",-529.6723478,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931702,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931703,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931708,1783024238000,"fUSD",-954.40977015,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931716,1783024238000,"fUSD",-564.57560998,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931706,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931712,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931710,1783024238000,"fUSD",-1807.51296116,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931718,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931652,1783024238000,"fUSD",-607.91868214,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931689,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931655,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931622,1783024238000,"fUSD",-2500.0,0.00033436,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931657,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931714,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931621,1783024238000,"fUSD",-307.2639228,0.00033258,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931623,1783024238000,"fUSD",-22301.47851047,0.00033438,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931628,1783024238000,"fUSD",-283.0185168,0.0003346,30,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931624,1783024238000,"fUSD",-2000.0,0.00033442,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931627,1783024238000,"fUSD",-162.52780859,0.0003346,30,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931625,1783024238000,"fUSD",-150.0,0.0003346,30,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931626,1783024238000,"fUSD",-150.0,0.0003346,30,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931630,1783024238000,"fUSD",-197.38851541,0.0003346,30,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931631,1783024238000,"fUSD",-260.17608374,0.0003346,30,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931629,1783024238000,"fUSD",-150.0,0.0003346,30,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931632,1783024238000,"fUSD",-1581.0,0.00033534,10,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931659,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931633,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931646,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931648,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931634,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931638,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931636,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931640,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931641,1783024238000,"fUSD",-495.35167751,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931644,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931639,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931637,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931642,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931650,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931635,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931720,1783024238000,"fUSD",-597.3150425,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931620,1783024238000,"fUSD",-185.22605577,0.00033158,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931724,1783024238000,"fUSD",-311.25771399,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931787,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931785,1783024238000,"fUSD",-320.87446587,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931789,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931791,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931792,1783024238000,"fUSD",-495.35167751,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931794,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931796,1783024238000,"fUSD",-351.52688988,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931804,1783024238000,"fUSD",-607.91868214,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931805,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931798,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931800,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931802,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931783,1783024238000,"fUSD",-513.85429265,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931807,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931813,1783024238000,"fUSD",-730.2023839,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931811,1783024238000,"fUSD",-536.83065571,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931815,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931816,1783024238000,"fUSD",-303.40388377,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931829,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931820,1783024238000,"fUSD",-302.19910179,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931822,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931831,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931818,1783024238000,"fUSD",-310.7398426,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931826,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931824,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931833,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931809,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931781,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931722,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931772,1783024238000,"fUSD",-1101.26754386,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931726,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931730,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931728,1783024238000,"fUSD",-569.07827579,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931740,1783024238000,"fUSD",-514.02377053,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931742,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931738,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931745,1783024238000,"fUSD",-584.85636615,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931777,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931732,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931736,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931746,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931752,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931751,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931734,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931754,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931768,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931775,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931776,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931774,1783024238000,"fUSD",-371.43833229,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931764,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931762,1783024238000,"fUSD",-446.20103305,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931779,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931766,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931761,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931759,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931757,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931749,1783024238000,"fUSD",-454.31833835,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931770,1783024238000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931924,1783024239000,"fUSD",-430.4772,0.00035,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931916,1783024239000,"fUSD",-22301.4785104,0.00034252,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931913,1783024239000,"fUSD",-786.0,0.00034034,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931915,1783024239000,"fUSD",-307.2639228,0.0003422,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931912,1783024239000,"fUSD",-154.52360922,0.00034027,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931902,1783024239000,"fUSD",-708.57,0.00033542,7,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931899,1783024239000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931896,1783024239000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931905,1783024239000,"fUSD",-307.2639228,0.00033739,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931894,1783024239000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931909,1783024239000,"fUSD",-600.05,0.00033995,7,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931914,1783024239000,"fUSD",-154.52360922,0.00034129,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931931,1783024239000,"fUSD",-1500.0,0.00035,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931920,1783024239000,"fUSD",-307.2639228,0.00034701,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931919,1783024239000,"fUSD",-154.52360922,0.00034675,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931921,1783024239000,"fUSD",-2371.0,0.00034875,10,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931918,1783024239000,"fUSD",-598.05,0.00034447,14,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931922,1783024239000,"fUSD",-589.72,0.000349,14,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931923,1783024239000,"fUSD",-154.52360922,0.00034947,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931926,1783024239000,"fUSD",-1500.0,0.00035,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931936,1783024239000,"fUSD",-263.95617695,0.00035082,28,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931925,1783024239000,"fUSD",-1500.0,0.00035,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931928,1783024239000,"fUSD",-1500.0,0.00035,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931927,1783024239000,"fUSD",-1500.0,0.00035,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931929,1783024239000,"fUSD",-1500.0,0.00035,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931907,1783024239000,"fUSD",-22301.4785104,0.00033845,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931917,1783024239000,"fUSD",-154.52360922,0.00034402,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931910,1783024239000,"fUSD",-7637.3581431,0.00034,3,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931868,1783024239000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931889,1783024239000,"fUSD",-394.07629923,0.00033538,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931932,1783024239000,"fUSD",-1500.0,0.00035,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931835,1783024239000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931837,1783024239000,"fUSD",-400.74905313,0.00033538,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931839,1783024239000,"fUSD",-345.80256672,0.00033538,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931841,1783024239000,"fUSD",-529.6723478,0.00033538,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931847,1783024239000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931843,1783024239000,"fUSD",-386.81796098,0.00033538,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931845,1783024239000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931849,1783024239000,"fUSD",-954.40977015,0.00033538,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931851,1783024239000,"fUSD",-1807.51296116,0.00033538,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931862,1783024239000,"fUSD",-597.3150425,0.00033538,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931858,1783024239000,"fUSD",-564.57560998,0.00033538,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931891,1783024239000,"fUSD",-454.31833835,0.00033538,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931856,1783024239000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931860,1783024239000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931867,1783024239000,"fUSD",-311.25771399,0.00033538,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931870,1783024239000,"fUSD",-569.07827579,0.00033538,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931865,1783024239000,"fUSD",-393.72927393,0.00033538,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931872,1783024239000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931874,1783024239000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931885,1783024239000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931877,1783024239000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931883,1783024239000,"fUSD",-514.02377053,0.00033538,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931887,1783024239000,"fUSD",-584.85636615,0.00033538,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931879,1783024239000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931881,1783024239000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931854,1783024239000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931934,1783024239000,"fUSD",-223.0,0.00035056,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931930,1783024239000,"fUSD",-1500.0,0.00035,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931978,1783024239000,"fUSD",-154.0,0.00036,30,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931968,1783024239000,"fUSD",-152.0,0.00035721,5,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931976,1783024239000,"fUSD",-158.0,0.00036,30,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931964,1783024239000,"fUSD",-500.0,0.00035616,7,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931977,1783024239000,"fUSD",-158.0,0.00036,30,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931965,1783024239000,"fUSD",-308.28491278,0.00035616,7,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931970,1783024239000,"fUSD",-487.82,0.00035805,14,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931972,1783024239000,"fUSD",-50000.0,0.0003589,30,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931974,1783024239000,"fUSD",-170.87,0.00036,5,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931969,1783024239000,"fUSD",-154.52360922,0.00035765,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931973,1783024239000,"fUSD",-2634.8343342,0.00035943,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931980,1783024239000,"fUSD",-156.0,0.00036,30,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931979,1783024239000,"fUSD",-203.0,0.00036,30,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931981,1783024239000,"fUSD",-151.0,0.00036,30,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931982,1783024239000,"fUSD",-162.0,0.00036,30,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931985,1783024239000,"fUSD",-152.0,0.00036,30,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931984,1783024239000,"fUSD",-156.0,0.00036,30,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931986,1783024239000,"fUSD",-155.0,0.00036,30,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931983,1783024239000,"fUSD",-154.0,0.00036,30,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931989,1783024239000,"fUSD",-8976.0,0.00036054,5,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931987,1783024239000,"fUSD",-157.0,0.00036,30,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931990,1783024239000,"fUSD",-4979.0,0.00036054,5,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931992,1783024239000,"fUSD",-307.2639228,0.00036143,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931993,1783024239000,"fUSD",-9009.0,0.00036245,5,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931988,1783024239000,"fUSD",-154.52360922,0.00036038,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931991,1783024239000,"fUSD",-350.0,0.0003609,5,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931935,1783024239000,"fUSD",-1278.0,0.00035056,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931994,1783024239000,"fUSD",-422.56,0.00036257,14,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931975,1783024239000,"fUSD",-155.0,0.00036,30,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931966,1783024239000,"fUSD",-151.0,0.00035621,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931971,1783024239000,"fUSD",-157.48,0.0003588,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931956,1783024239000,"fUSD",-150.0,0.00035396,5,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931933,1783024239000,"fUSD",-688.0,0.00035024,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931942,1783024239000,"fUSD",-307.2639228,0.00035181,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931938,1783024239000,"fUSD",-696.58452718,0.00035082,28,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931941,1783024239000,"fUSD",-168.41,0.00035168,120,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931945,1783024239000,"fUSD",-169.73278709,0.000353,120,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931939,1783024239000,"fUSD",-942.4998,0.00035082,28,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931937,1783024239000,"fUSD",-465.64998387,0.00035082,28,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931940,1783024239000,"fUSD",-185.22605575,0.00035159,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931950,1783024239000,"fUSD",-186.89504541,0.000353,120,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931967,1783024239000,"fUSD",-307.2639228,0.00035662,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931946,1783024239000,"fUSD",-183.54174638,0.000353,120,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931948,1783024239000,"fUSD",-199.67897868,0.000353,120,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931949,1783024239000,"fUSD",-177.86004915,0.000353,120,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931944,1783024239000,"fUSD",-352.34869005,0.00035256,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931943,1783024239000,"fUSD",-154.52360922,0.0003522,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931952,1783024239000,"fUSD",-429.07728093,0.000353,120,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931953,1783024239000,"fUSD",-187.60966565,0.000353,120,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931947,1783024239000,"fUSD",-206.33496061,0.000353,120,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931960,1783024239000,"fUSD",-188.92540657,0.000354,120,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931958,1783024239000,"fUSD",-1028.0,0.00035396,7,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931955,1783024239000,"fUSD",-552.77,0.00035352,14,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931961,1783024239000,"fUSD",-356.33,0.00035402,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931959,1783024239000,"fUSD",-1500.0,0.00035399,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931954,1783024239000,"fUSD",-190.93095595,0.000353,120,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931951,1783024239000,"fUSD",-203.75716977,0.000353,120,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931963,1783024239000,"fUSD",-154.52360922,0.00035492,2,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931962,1783024239000,"fUSD",-3537.13922509,0.0003541,30,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931957,1783024239000,"fUSD",-326.0,0.00035396,7,"2026-07-02T20:30:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932036,1783024240000,"fUSD",-341.099316,0.000367,7,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932031,1783024240000,"fUSD",-338.099316,0.000367,7,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932034,1783024240000,"fUSD",-338.099316,0.000367,7,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932032,1783024240000,"fUSD",-335.099316,0.000367,7,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932033,1783024240000,"fUSD",-341.099316,0.000367,7,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932028,1783024240000,"fUSD",-338.099316,0.000367,7,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932029,1783024240000,"fUSD",-335.099316,0.000367,7,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932030,1783024240000,"fUSD",-341.099316,0.000367,7,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932026,1783024240000,"fUSD",-335.099316,0.000367,7,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932027,1783024240000,"fUSD",-341.099316,0.000367,7,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932038,1783024240000,"fUSD",-338.099316,0.000367,14,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932035,1783024240000,"fUSD",-335.099316,0.000367,7,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932044,1783024240000,"fUSD",-338.099316,0.000367,14,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932054,1783024240000,"fUSD",-335.099316,0.000367,14,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932039,1783024240000,"fUSD",-335.099316,0.000367,14,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932050,1783024240000,"fUSD",-338.099316,0.000367,14,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932041,1783024240000,"fUSD",-338.099316,0.000367,14,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932040,1783024240000,"fUSD",-341.099316,0.000367,14,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932046,1783024240000,"fUSD",-341.099316,0.000367,14,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932042,1783024240000,"fUSD",-335.099316,0.000367,14,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932047,1783024240000,"fUSD",-338.099316,0.000367,14,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932043,1783024240000,"fUSD",-341.099316,0.000367,14,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932048,1783024240000,"fUSD",-335.099316,0.000367,14,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932045,1783024240000,"fUSD",-335.099316,0.000367,14,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932056,1783024240000,"fUSD",-351.068216,0.000367,7,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932037,1783024240000,"fUSD",-395.099316,0.000367,14,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932049,1783024240000,"fUSD",-341.099316,0.000367,14,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932023,1783024240000,"fUSD",-335.099316,0.000367,7,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931998,1783024240000,"fUSD",-205.28,0.00036362,60,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932020,1783024240000,"fUSD",-335.099316,0.000367,7,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931996,1783024240000,"fUSD",-216.18169876,0.00036259,8,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931999,1783024240000,"fUSD",-169.73278709,0.000364,120,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931995,1783024240000,"fUSD",-216.18169876,0.00036259,8,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426931997,1783024240000,"fUSD",-154.52360922,0.0003631,2,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932001,1783024240000,"fUSD",-203.75716977,0.000364,120,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932012,1783024240000,"fUSD",-800.0,0.00036696,13,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932011,1783024240000,"fUSD",-800.0,0.00036696,13,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932000,1783024240000,"fUSD",-206.33496061,0.000364,120,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932002,1783024240000,"fUSD",-429.07728093,0.000364,120,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932003,1783024240000,"fUSD",-190.93095595,0.000364,120,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932010,1783024240000,"fUSD",-800.0,0.00036696,13,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932004,1783024240000,"fUSD",-3162.0,0.00036552,10,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932008,1783024240000,"fUSD",-200.0,0.00036656,10,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932006,1783024240000,"fUSD",-236.0,0.00036597,2,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932009,1783024240000,"fUSD",-4722.1,0.0003669,2,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932005,1783024240000,"fUSD",-154.52360922,0.00036583,2,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932007,1783024240000,"fUSD",-307.2639228,0.00036624,2,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932013,1783024240000,"fUSD",-800.0,0.00036696,13,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932017,1783024240000,"fUSD",-800.0,0.00036696,13,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932025,1783024240000,"fUSD",-338.099316,0.000367,7,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932015,1783024240000,"fUSD",-800.0,0.00036696,13,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932014,1783024240000,"fUSD",-800.0,0.00036696,13,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932019,1783024240000,"fUSD",-338.099316,0.000367,7,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932018,1783024240000,"fUSD",-395.099316,0.000367,7,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932016,1783024240000,"fUSD",-800.0,0.00036696,13,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932024,1783024240000,"fUSD",-341.099316,0.000367,7,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932021,1783024240000,"fUSD",-341.099316,0.000367,7,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932022,1783024240000,"fUSD",-338.099316,0.000367,7,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932051,1783024240000,"fUSD",-335.099316,0.000367,14,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932052,1783024240000,"fUSD",-341.099316,0.000367,14,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932061,1783024240000,"fUSD",-172.159108,0.000367,14,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932089,1783024240000,"fUSD",-345.818216,0.000367,7,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932091,1783024240000,"fUSD",-347.318216,0.000367,7,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932092,1783024240000,"fUSD",-347.318216,0.000367,14,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932090,1783024240000,"fUSD",-345.818216,0.000367,14,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932095,1783024240000,"fUSD",-263.488662,0.000367,14,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932093,1783024240000,"fUSD",-263.488662,0.000367,7,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932097,1783024240000,"fUSD",-402.818225,0.000367,7,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932094,1783024240000,"fUSD",-257.488662,0.000367,7,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932096,1783024240000,"fUSD",-257.488662,0.000367,14,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932099,1783024240000,"fUSD",-25102.18997028,0.000367,20,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932109,1783024240000,"fUSD",-1245.08833965,0.00036842,30,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932103,1783024240000,"fUSD",-1500.0,0.00036799,2,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932104,1783024240000,"fUSD",-22376.0,0.000368,7,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932101,1783024240000,"fUSD",-8994.0,0.00036735,5,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932107,1783024240000,"fUSD",-489.0,0.00036812,7,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932102,1783024240000,"fUSD",-187.00745371,0.00036772,30,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932098,1783024240000,"fUSD",-402.818224,0.000367,14,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932106,1783024240000,"fUSD",-270.0,0.00036812,5,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932105,1783024240000,"fUSD",-438.45,0.000368,120,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932108,1783024240000,"fUSD",-1543.0,0.00036812,7,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932100,1783024240000,"fUSD",-406.4,0.0003671,14,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932110,1783024240000,"fUSD",-216.18169876,0.00036848,9,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932115,1783024240000,"fUSD",-5000.0,0.00036887,2,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932114,1783024240000,"fUSD",-5000.0,0.00036887,2,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932112,1783024240000,"fUSD",-154.52360922,0.00036856,2,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932113,1783024240000,"fUSD",-5000.0,0.00036887,2,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932111,1783024240000,"fUSD",-506.0,0.00036852,5,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932088,1783024240000,"fUSD",-175.159108,0.000367,14,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932087,1783024240000,"fUSD",-175.159108,0.000367,7,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932053,1783024240000,"fUSD",-338.099316,0.000367,14,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932078,1783024240000,"fUSD",-344.318216,0.000367,7,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932081,1783024240000,"fUSD",-356.318216,0.000367,14,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932057,1783024240000,"fUSD",-345.068216,0.000367,7,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932055,1783024240000,"fUSD",-341.099316,0.000367,14,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932059,1783024240000,"fUSD",-345.068216,0.000367,14,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932058,1783024240000,"fUSD",-351.068216,0.000367,14,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932060,1783024240000,"fUSD",-172.159108,0.000367,7,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932063,1783024240000,"fUSD",-173.659108,0.000367,14,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932074,1783024240000,"fUSD",-344.318216,0.000367,7,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932064,1783024240000,"fUSD",-351.068216,0.000367,7,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932068,1783024240000,"fUSD",-345.068216,0.000367,14,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932065,1783024240000,"fUSD",-345.068216,0.000367,7,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932066,1783024240000,"fUSD",-351.068216,0.000367,14,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932062,1783024240000,"fUSD",-173.659108,0.000367,7,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932073,1783024240000,"fUSD",-350.318216,0.000367,7,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932070,1783024240000,"fUSD",-343.568216,0.000367,7,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932069,1783024240000,"fUSD",-349.568216,0.000367,7,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932080,1783024240000,"fUSD",-347.318216,0.000367,7,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932086,1783024240000,"fUSD",-173.659108,0.000367,14,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932082,1783024240000,"fUSD",-344.318216,0.000367,14,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932077,1783024240000,"fUSD",-356.318216,0.000367,7,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932075,1783024240000,"fUSD",-350.318216,0.000367,14,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932085,1783024240000,"fUSD",-173.659108,0.000367,7,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932079,1783024240000,"fUSD",-341.318216,0.000367,7,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932084,1783024240000,"fUSD",-347.318216,0.000367,14,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932076,1783024240000,"fUSD",-344.318216,0.000367,14,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932072,1783024240000,"fUSD",-343.568216,0.000367,14,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932071,1783024240000,"fUSD",-349.568216,0.000367,14,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932083,1783024240000,"fUSD",-341.318216,0.000367,14,"2026-07-02T20:30:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932152,1783024241000,"fUSD",-225.75364863,0.00037,7,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932156,1783024241000,"fUSD",-439.36062596,0.00037,2,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932155,1783024241000,"fUSD",-313.46759825,0.00037,2,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932153,1783024241000,"fUSD",-150.0,0.00037,2,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932154,1783024241000,"fUSD",-199.539999,0.00037,15,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932149,1783024241000,"fUSD",-160.0,0.00037,120,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932148,1783024241000,"fUSD",-164.0,0.00037,120,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932150,1783024241000,"fUSD",-800.0,0.00037,45,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932159,1783024241000,"fUSD",-152.29842172,0.00037,2,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932157,1783024241000,"fUSD",-152.29842186,0.00037,2,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932160,1783024241000,"fUSD",-152.29842172,0.00037,2,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932151,1783024241000,"fUSD",-8136.30754325,0.00037,120,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932163,1783024241000,"fUSD",-152.29842172,0.00037,2,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932174,1783024241000,"fUSD",-152.29842172,0.00037,2,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932162,1783024241000,"fUSD",-152.29842172,0.00037,2,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932168,1783024241000,"fUSD",-152.29842172,0.00037,2,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932165,1783024241000,"fUSD",-152.29842172,0.00037,2,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932166,1783024241000,"fUSD",-152.29842172,0.00037,2,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932161,1783024241000,"fUSD",-152.29842172,0.00037,2,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932171,1783024241000,"fUSD",-152.29842172,0.00037,2,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932169,1783024241000,"fUSD",-152.29842172,0.00037,2,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932172,1783024241000,"fUSD",-152.29842172,0.00037,2,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932170,1783024241000,"fUSD",-152.29842172,0.00037,2,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932167,1783024241000,"fUSD",-152.29842172,0.00037,2,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932183,1783024241000,"fUSD",-154.0,0.00037,30,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932182,1783024241000,"fUSD",-298.272528,0.00037,14,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932158,1783024241000,"fUSD",-152.29842172,0.00037,2,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932184,1783024241000,"fUSD",-203.0,0.00037,30,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932164,1783024241000,"fUSD",-152.29842172,0.00037,2,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932145,1783024241000,"fUSD",-1425.56689109,0.00036986,120,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932126,1783024241000,"fUSD",-1404.0,0.00036986,120,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932137,1783024241000,"fUSD",-1404.0,0.00036986,120,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932121,1783024241000,"fUSD",-170.63018175,0.00036965,2,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932176,1783024241000,"fUSD",-152.29842172,0.00037,2,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932116,1783024241000,"fUSD",-186.74,0.00036887,2,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932118,1783024241000,"fUSD",-73900.6853459,0.00036933,2,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932117,1783024241000,"fUSD",-276.46822514,0.00036893,20,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932122,1783024241000,"fUSD",-1404.0,0.00036986,120,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932120,1783024241000,"fUSD",-30236.0325192,0.00036933,2,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932124,1783024241000,"fUSD",-1404.0,0.00036986,120,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932135,1783024241000,"fUSD",-1404.0,0.00036986,120,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932134,1783024241000,"fUSD",-1404.0,0.00036986,120,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932127,1783024241000,"fUSD",-1404.0,0.00036986,120,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932125,1783024241000,"fUSD",-1404.0,0.00036986,120,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932123,1783024241000,"fUSD",-1404.0,0.00036986,120,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932147,1783024241000,"fUSD",-170.63018171,0.00036998,2,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932129,1783024241000,"fUSD",-1404.0,0.00036986,120,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932132,1783024241000,"fUSD",-1404.0,0.00036986,120,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932128,1783024241000,"fUSD",-1404.0,0.00036986,120,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932131,1783024241000,"fUSD",-1404.0,0.00036986,120,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932133,1783024241000,"fUSD",-1404.0,0.00036986,120,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932139,1783024241000,"fUSD",-1404.0,0.00036986,120,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932136,1783024241000,"fUSD",-1404.0,0.00036986,120,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932146,1783024241000,"fUSD",-402.4463605,0.0003699,30,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932141,1783024241000,"fUSD",-1404.0,0.00036986,120,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932142,1783024241000,"fUSD",-1404.0,0.00036986,120,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932143,1783024241000,"fUSD",-1404.0,0.00036986,120,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932138,1783024241000,"fUSD",-1404.0,0.00036986,120,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932140,1783024241000,"fUSD",-1404.0,0.00036986,120,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932144,1783024241000,"fUSD",-1404.0,0.00036986,120,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932130,1783024241000,"fUSD",-1404.0,0.00036986,120,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932119,1783024241000,"fUSD",-8617.9876632,0.00036933,2,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932178,1783024241000,"fUSD",-152.29842172,0.00037,2,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932179,1783024241000,"fUSD",-155.0,0.00037,30,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932214,1783024241000,"fUSD",-154.13394184,0.00037081,12,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932215,1783024241000,"fUSD",-154.13394184,0.00037081,12,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932213,1783024241000,"fUSD",-154.13394184,0.00037081,12,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932218,1783024241000,"fUSD",-154.13394184,0.00037081,12,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932221,1783024241000,"fUSD",-154.13394184,0.00037081,12,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932217,1783024241000,"fUSD",-154.13394184,0.00037081,12,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932223,1783024241000,"fUSD",-154.13394184,0.00037081,12,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932220,1783024241000,"fUSD",-154.13394184,0.00037081,12,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932219,1783024241000,"fUSD",-154.13394184,0.00037081,12,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932222,1783024241000,"fUSD",-154.13394184,0.00037081,12,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932224,1783024241000,"fUSD",-154.13394184,0.00037081,12,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932226,1783024241000,"fUSD",-154.13394184,0.00037081,12,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932236,1783024241000,"fUSD",-154.13394184,0.00037082,12,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932212,1783024241000,"fUSD",-154.13394184,0.00037081,12,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932225,1783024241000,"fUSD",-154.13394184,0.00037081,12,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932227,1783024241000,"fUSD",-154.13394184,0.00037081,12,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932235,1783024241000,"fUSD",-154.13394184,0.00037082,12,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932231,1783024241000,"fUSD",-154.13394184,0.00037082,12,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932229,1783024241000,"fUSD",-154.13394184,0.00037082,12,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932232,1783024241000,"fUSD",-154.13394184,0.00037082,12,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932233,1783024241000,"fUSD",-154.13394184,0.00037082,12,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932230,1783024241000,"fUSD",-154.13394184,0.00037082,12,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932234,1783024241000,"fUSD",-154.13394184,0.00037082,12,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932238,1783024241000,"fUSD",-154.13394184,0.00037082,12,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932241,1783024241000,"fUSD",-154.13394184,0.00037082,12,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932239,1783024241000,"fUSD",-154.13394184,0.00037082,12,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932185,1783024241000,"fUSD",-156.0,0.00037,30,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932237,1783024241000,"fUSD",-154.13394184,0.00037082,12,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932228,1783024241000,"fUSD",-5346.05387957,0.00037081,12,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932216,1783024241000,"fUSD",-154.13394184,0.00037081,12,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932240,1783024241000,"fUSD",-154.13394184,0.00037082,12,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932208,1783024241000,"fUSD",-154.13394184,0.00037081,12,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932207,1783024241000,"fUSD",-154.13394184,0.00037081,12,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932175,1783024241000,"fUSD",-152.29842172,0.00037,2,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932177,1783024241000,"fUSD",-152.29842172,0.00037,2,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932180,1783024241000,"fUSD",-158.0,0.00037,30,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932181,1783024241000,"fUSD",-158.0,0.00037,30,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932186,1783024241000,"fUSD",-151.0,0.00037,30,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932189,1783024241000,"fUSD",-160.0,0.00037,30,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932190,1783024241000,"fUSD",-154.0,0.00037,30,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932191,1783024241000,"fUSD",-156.0,0.00037,30,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932193,1783024241000,"fUSD",-155.0,0.00037,30,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932197,1783024241000,"fUSD",-1259513.4332,0.00037051,30,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932192,1783024241000,"fUSD",-152.0,0.00037,30,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932196,1783024241000,"fUSD",-165.68253267,0.00037039,2,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932188,1783024241000,"fUSD",-160.0,0.00037,120,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932173,1783024241000,"fUSD",-152.29842172,0.00037,2,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932195,1783024241000,"fUSD",-170.63018171,0.00037032,2,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932194,1783024241000,"fUSD",-155.29,0.00037001,30,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932205,1783024241000,"fUSD",-199.06,0.00037079,7,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932204,1783024241000,"fUSD",-700.19853124,0.00037076,2,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932203,1783024241000,"fUSD",-170.63018171,0.00037065,2,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932201,1783024241000,"fUSD",-639.0,0.00037055,5,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932199,1783024241000,"fUSD",-249.23748603,0.00037055,2,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932206,1783024241000,"fUSD",-199.06,0.00037079,2,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932211,1783024241000,"fUSD",-154.13394184,0.00037081,12,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932209,1783024241000,"fUSD",-154.13394184,0.00037081,12,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932200,1783024241000,"fUSD",-154.59452,0.00037055,85,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932202,1783024241000,"fUSD",-199.89275218,0.00037061,2,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932198,1783024241000,"fUSD",-379.24324695,0.00037055,60,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932187,1783024241000,"fUSD",-162.0,0.00037,30,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932210,1783024241000,"fUSD",-154.13394184,0.00037081,12,"2026-07-02T20:30:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932284,1783024242000,"fUSD",-1007.64539897,0.00037086,120,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932278,1783024242000,"fUSD",-1313.88577261,0.00037086,120,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932277,1783024242000,"fUSD",-2627.77154522,0.00037086,120,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932285,1783024242000,"fUSD",-1665.85637459,0.00037086,120,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932287,1783024242000,"fUSD",-613.82,0.00037086,30,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932283,1783024242000,"fUSD",-287.89868543,0.00037086,120,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932275,1783024242000,"fUSD",-1866.18174062,0.00037086,120,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932286,1783024242000,"fUSD",-11825.31523602,0.00037086,120,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932276,1783024242000,"fUSD",-5255.54309044,0.00037086,120,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932279,1783024242000,"fUSD",-328.47144316,0.00037086,120,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932281,1783024242000,"fUSD",-1149.65005103,0.00037086,120,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932269,1783024242000,"fUSD",-690.58028767,0.00037082,12,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932297,1783024242000,"fUSD",-5000.0,0.0003709,120,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932289,1783024242000,"fUSD",-581.9,0.00037086,30,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932291,1783024242000,"fUSD",-154.00063882,0.00037086,90,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932293,1783024242000,"fUSD",-154.00063882,0.00037086,90,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932295,1783024242000,"fUSD",-5000.0,0.0003709,120,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932298,1783024242000,"fUSD",-5000.0,0.0003709,120,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932301,1783024242000,"fUSD",-949.85238557,0.0003709,120,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932300,1783024242000,"fUSD",-1899.70477114,0.0003709,120,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932305,1783024242000,"fUSD",-219.57970072,0.00037093,120,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932299,1783024242000,"fUSD",-4220.0,0.0003709,120,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932304,1783024242000,"fUSD",-498.03499523,0.00037093,120,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932303,1783024242000,"fUSD",-150.0,0.00037092,2,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932302,1783024242000,"fUSD",-474.92619278,0.0003709,120,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932266,1783024242000,"fUSD",-154.13394184,0.00037082,12,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932282,1783024242000,"fUSD",-958.68993941,0.00037086,120,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932274,1783024242000,"fUSD",-177.50906326,0.00037085,2,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932254,1783024242000,"fUSD",-154.13394184,0.00037082,12,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932267,1783024242000,"fUSD",-154.13394184,0.00037082,12,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932244,1783024242000,"fUSD",-154.13394184,0.00037082,12,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932242,1783024242000,"fUSD",-154.13394184,0.00037082,12,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932243,1783024242000,"fUSD",-154.13394184,0.00037082,12,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932248,1783024242000,"fUSD",-154.13394184,0.00037082,12,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932245,1783024242000,"fUSD",-154.13394184,0.00037082,12,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932247,1783024242000,"fUSD",-154.13394184,0.00037082,12,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932246,1783024242000,"fUSD",-154.13394184,0.00037082,12,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932250,1783024242000,"fUSD",-154.13394184,0.00037082,12,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932251,1783024242000,"fUSD",-154.13394184,0.00037082,12,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932260,1783024242000,"fUSD",-154.13394184,0.00037082,12,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932249,1783024242000,"fUSD",-154.13394184,0.00037082,12,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932252,1783024242000,"fUSD",-154.13394184,0.00037082,12,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932268,1783024242000,"fUSD",-154.13394184,0.00037082,12,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932307,1783024242000,"fUSD",-219.57970072,0.00037093,120,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932256,1783024242000,"fUSD",-154.13394184,0.00037082,12,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932259,1783024242000,"fUSD",-154.13394184,0.00037082,12,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932258,1783024242000,"fUSD",-154.13394184,0.00037082,12,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932255,1783024242000,"fUSD",-154.13394184,0.00037082,12,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932257,1783024242000,"fUSD",-154.13394184,0.00037082,12,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932261,1783024242000,"fUSD",-154.13394184,0.00037082,12,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932263,1783024242000,"fUSD",-154.13394184,0.00037082,12,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932272,1783024242000,"fUSD",-336.41022991,0.00037085,2,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932264,1783024242000,"fUSD",-154.13394184,0.00037082,12,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932262,1783024242000,"fUSD",-154.13394184,0.00037082,12,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932265,1783024242000,"fUSD",-154.13394184,0.00037082,12,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932271,1783024242000,"fUSD",-739.35,0.00037085,30,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932253,1783024242000,"fUSD",-154.13394184,0.00037082,12,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932306,1783024242000,"fUSD",-218.98702669,0.00037093,120,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932353,1783024242000,"fUSD",-500.0,0.00037119,12,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932308,1783024242000,"fUSD",-219.23151703,0.00037093,120,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932338,1783024242000,"fUSD",-1829.202,0.000371,30,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932350,1783024242000,"fUSD",-10000.0,0.00037105,120,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932337,1783024242000,"fUSD",-1829.202,0.000371,30,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932349,1783024242000,"fUSD",-161.81,0.000371,30,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932343,1783024242000,"fUSD",-1408.578,0.000371,30,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932341,1783024242000,"fUSD",-272.43327809,0.000371,30,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932342,1783024242000,"fUSD",-1408.578,0.000371,30,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932344,1783024242000,"fUSD",-1408.58,0.000371,30,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932346,1783024242000,"fUSD",-1221.75,0.000371,60,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932345,1783024242000,"fUSD",-1221.75,0.000371,60,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932347,1783024242000,"fUSD",-35837.5091309,0.000371,120,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932351,1783024242000,"fUSD",-307.2639228,0.00037105,2,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932339,1783024242000,"fUSD",-1829.2,0.000371,30,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932352,1783024242000,"fUSD",-774.4,0.00037118,60,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932362,1783024242000,"fUSD",-3976.61,0.00037139,120,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932354,1783024242000,"fUSD",-500.0,0.00037119,12,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932357,1783024242000,"fUSD",-256.07,0.00037124,2,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932358,1783024242000,"fUSD",-154.52360922,0.00037128,2,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932359,1783024242000,"fUSD",-559.90167107,0.0003713,14,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932360,1783024242000,"fUSD",-170.63018171,0.00037132,2,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932361,1783024242000,"fUSD",-3976.57,0.00037139,120,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932364,1783024242000,"fUSD",-3976.61,0.00037139,120,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932363,1783024242000,"fUSD",-3976.61,0.00037139,120,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932365,1783024242000,"fUSD",-3976.61,0.00037139,120,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932366,1783024242000,"fUSD",-3976.61,0.00037139,120,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932315,1783024242000,"fUSD",-150.0,0.00037094,2,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932355,1783024242000,"fUSD",-184.65,0.0003712,120,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932340,1783024242000,"fUSD",-1057.19,0.000371,120,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932356,1783024242000,"fUSD",-350.0,0.00037122,43,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932336,1783024242000,"fUSD",-252.0,0.000371,15,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932348,1783024242000,"fUSD",-193.74,0.000371,30,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932309,1783024242000,"fUSD",-219.23151703,0.00037093,120,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932318,1783024242000,"fUSD",-150.0,0.00037094,2,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932314,1783024242000,"fUSD",-150.0,0.00037094,2,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932311,1783024242000,"fUSD",-150.0,0.00037094,2,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932316,1783024242000,"fUSD",-150.0,0.00037094,2,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932312,1783024242000,"fUSD",-150.0,0.00037094,2,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932310,1783024242000,"fUSD",-1018.43,0.00037094,2,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932313,1783024242000,"fUSD",-150.0,0.00037094,2,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932330,1783024242000,"fUSD",-303.41936354,0.00037098,2,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932323,1783024242000,"fUSD",-150.0,0.00037094,2,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932321,1783024242000,"fUSD",-150.0,0.00037094,2,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932327,1783024242000,"fUSD",-221.09715828,0.00037097,2,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932317,1783024242000,"fUSD",-150.0,0.00037094,2,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932328,1783024242000,"fUSD",-151.0,0.00037097,14,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932334,1783024242000,"fUSD",-32600.0,0.000371,60,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932331,1783024242000,"fUSD",-170.63018171,0.00037098,2,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932335,1783024242000,"fUSD",-178793.66213023,0.000371,2,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932333,1783024242000,"fUSD",-2351.72867034,0.000371,120,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932326,1783024242000,"fUSD",-166.0,0.00037097,120,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932322,1783024242000,"fUSD",-150.0,0.00037094,2,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932332,1783024242000,"fUSD",-5200.72,0.000371,120,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932329,1783024242000,"fUSD",-187.83103457,0.00037098,2,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932324,1783024242000,"fUSD",-150.0,0.00037094,2,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932320,1783024242000,"fUSD",-150.0,0.00037094,2,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932319,1783024242000,"fUSD",-150.0,0.00037094,2,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932325,1783024242000,"fUSD",-222.0,0.00037095,120,"2026-07-02T20:30:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932381,1783024243000,"fUSD",-454.68277473,0.00037141,30,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932382,1783024243000,"fUSD",-294.06348725,0.00037145,2,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932385,1783024243000,"fUSD",-419.92,0.00037146,2,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932384,1783024243000,"fUSD",-300.0,0.00037146,2,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932383,1783024243000,"fUSD",-300.0,0.00037146,2,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932389,1783024243000,"fUSD",-185.22605575,0.00037159,2,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932394,1783024243000,"fUSD",-69066.34690122,0.00037161,120,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932392,1783024243000,"fUSD",-69066.35690126,0.00037161,120,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932391,1783024243000,"fUSD",-69066.35690126,0.00037161,120,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932396,1783024243000,"fUSD",-447.39527439,0.00037161,120,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932398,1783024243000,"fUSD",-408.13895742,0.00037161,120,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932390,1783024243000,"fUSD",-69066.35690126,0.00037161,120,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932387,1783024243000,"fUSD",-349.68,0.00037146,2,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932393,1783024243000,"fUSD",-69066.35690126,0.00037161,120,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932386,1783024243000,"fUSD",-300.0,0.00037146,2,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932375,1783024243000,"fUSD",-3976.61,0.00037139,120,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932380,1783024243000,"fUSD",-454.68277473,0.00037141,30,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932379,1783024243000,"fUSD",-454.68277473,0.00037141,30,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932377,1783024243000,"fUSD",-454.68277473,0.00037141,30,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932376,1783024243000,"fUSD",-3976.61,0.00037139,120,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932378,1783024243000,"fUSD",-454.68277473,0.00037141,30,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932371,1783024243000,"fUSD",-3976.61,0.00037139,120,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932372,1783024243000,"fUSD",-3976.61,0.00037139,120,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932369,1783024243000,"fUSD",-3976.61,0.00037139,120,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932368,1783024243000,"fUSD",-3976.61,0.00037139,120,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932373,1783024243000,"fUSD",-3976.61,0.00037139,120,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932370,1783024243000,"fUSD",-3976.61,0.00037139,120,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932367,1783024243000,"fUSD",-3976.61,0.00037139,120,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932374,1783024243000,"fUSD",-3976.61,0.00037139,120,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932395,1783024243000,"fUSD",-92776.49830546,0.00037161,30,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932388,1783024243000,"fUSD",-3811.56008206,0.00037151,30,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932397,1783024243000,"fUSD",-194.59980456,0.00037161,120,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932399,1783024243000,"fUSD",-408.13895742,0.00037161,120,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932401,1783024243000,"fUSD",-165.68253267,0.00037161,2,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932421,1783024243000,"fUSD",-448.87402445,0.00033538,2,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932420,1783024243000,"fUSD",-338310.92038286,0.00037196,2,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932422,1783024243000,"fUSD",-55700.82597555,0.00037196,2,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932419,1783024243000,"fUSD",-2598.4003056,0.00037196,2,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932424,1783024243000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932400,1783024243000,"fUSD",-408.12895743,0.00037161,120,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932418,1783024243000,"fUSD",-605.00626608,0.00037196,2,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932425,1783024243000,"fUSD",-5000.0,0.00036887,7,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932427,1783024243000,"fUSD",-157.0,0.00037,30,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932426,1783024243000,"fUSD",-5000.0,0.00036887,7,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932428,1783024243000,"fUSD",-55070.72798031,0.00037196,2,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932430,1783024243000,"fUSD",-1687.47781572,0.00037196,2,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932431,1783024243000,"fUSD",-333.26194966,0.00037196,2,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932432,1783024243000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932429,1783024243000,"fUSD",-58706.51614663,0.00037196,2,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932417,1783024243000,"fUSD",-158.70398359,0.00037196,7,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932423,1783024243000,"fUSD",-150.95496741,0.0002058,2,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932416,1783024243000,"fUSD",-13067.86231285,0.0003719,30,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932414,1783024243000,"fUSD",-464.59,0.0003717,120,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932402,1783024243000,"fUSD",-170.63018171,0.00037165,2,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932413,1783024243000,"fUSD",-309.72,0.0003717,30,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932405,1783024243000,"fUSD",-34667.40003295,0.00037165,120,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932404,1783024243000,"fUSD",-34667.40003295,0.00037165,120,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932406,1783024243000,"fUSD",-34667.40003295,0.00037165,120,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932412,1783024243000,"fUSD",-34667.40003295,0.00037165,120,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932433,1783024243000,"fUSD",-22075.28484375,0.00034659,2,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932410,1783024243000,"fUSD",-34667.40003295,0.00037165,120,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932407,1783024243000,"fUSD",-34667.40003295,0.00037165,120,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932403,1783024243000,"fUSD",-34667.40003295,0.00037165,120,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932409,1783024243000,"fUSD",-34667.40003295,0.00037165,120,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932411,1783024243000,"fUSD",-34667.40003295,0.00037165,120,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932415,1783024243000,"fUSD",-168296.24878769,0.0003718,120,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932408,1783024243000,"fUSD",-34667.40003295,0.00037165,120,"2026-07-02T20:30:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932448,1783024246000,"fUSD",-1348.51694331,0.00035066,2,"2026-07-02T20:30:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932445,1783024246000,"fUSD",-446.20103305,0.00033538,2,"2026-07-02T20:30:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932446,1783024246000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:30:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932450,1783024246000,"fUSD",-293.8324,0.00035066,2,"2026-07-02T20:30:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932449,1783024246000,"fUSD",-2621.93288585,0.00035066,2,"2026-07-02T20:30:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932451,1783024246000,"fUSD",-614.60884024,0.00035066,2,"2026-07-02T20:30:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932447,1783024246000,"fUSD",-226.19366665,0.00034659,2,"2026-07-02T20:30:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932457,1783024482000,"fUSD",-734.47299694,0.00024298,2,"2026-07-02T20:34:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932458,1783024482000,"fUSD",-256.7317351,0.00026492,2,"2026-07-02T20:34:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932456,1783024482000,"fUSD",-180.01,0.00024288,2,"2026-07-02T20:34:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932454,1783024482000,"fUSD",-552.23533605,0.00019298,2,"2026-07-02T20:34:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932455,1783024482000,"fUSD",-160.0,0.000222,2,"2026-07-02T20:34:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932452,1783024482000,"fUSD",-151.0,0.00018,2,"2026-07-02T20:34:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932453,1783024482000,"fUSD",-151.0,0.00018,2,"2026-07-02T20:34:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932459,1783024682000,"fUSD",-502.0,0.0001611,2,"2026-07-02T20:38:02.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932460,1783024682000,"fUSD",-193.0,0.00016916,2,"2026-07-02T20:38:02.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932461,1783024682000,"fUSD",-300.0,0.00017721,2,"2026-07-02T20:38:02.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932462,1783024682000,"fUSD",-193.0,0.00017721,2,"2026-07-02T20:38:02.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932463,1783024682000,"fUSD",-193.0,0.00020215,2,"2026-07-02T20:38:02.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932468,1783024683000,"fUSD",-92.61040837,0.00024986,2,"2026-07-02T20:38:03.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932467,1783024683000,"fUSD",-300.0,0.00021301,2,"2026-07-02T20:38:03.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932465,1783024683000,"fUSD",-280.56394987,0.00020215,2,"2026-07-02T20:38:03.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932466,1783024683000,"fUSD",-175.62338006,0.00020956,2,"2026-07-02T20:38:03.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932464,1783024683000,"fUSD",-193.0,0.00020215,2,"2026-07-02T20:38:03.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932472,1783025085000,"fUSD",-5000.0,0.00015,2,"2026-07-02T20:44:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932471,1783025085000,"fUSD",-5000.0,0.00015,2,"2026-07-02T20:44:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932470,1783025085000,"fUSD",-5000.0,0.00015,2,"2026-07-02T20:44:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932475,1783025086000,"fUSD",-5000.0,0.00015,2,"2026-07-02T20:44:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932474,1783025086000,"fUSD",-5000.0,0.00015,2,"2026-07-02T20:44:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932473,1783025086000,"fUSD",-5000.0,0.00015,2,"2026-07-02T20:44:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932476,1783025087000,"fUSD",-5000.0,0.00015,2,"2026-07-02T20:44:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932479,1783025087000,"fUSD",-5000.0,0.00015,2,"2026-07-02T20:44:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932478,1783025087000,"fUSD",-5000.0,0.00015,2,"2026-07-02T20:44:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932477,1783025087000,"fUSD",-5000.0,0.00015,2,"2026-07-02T20:44:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932482,1783025088000,"fUSD",-3734.72994745,0.00015,2,"2026-07-02T20:44:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932481,1783025088000,"fUSD",-5000.0,0.00015,2,"2026-07-02T20:44:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932480,1783025088000,"fUSD",-5000.0,0.00015,2,"2026-07-02T20:44:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932485,1783025369000,"fUSD",150.0,0.00013083,2,"2026-07-02T20:49:29.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932487,1783025376000,"fUSD",-150.0,0.00013488,2,"2026-07-02T20:49:36.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932488,1783025376000,"fUSD",-1924.85905674,0.00013816,2,"2026-07-02T20:49:36.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932489,1783025376000,"fUSD",-600.0,0.00014086,2,"2026-07-02T20:49:36.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932492,1783025376000,"fUSD",-200.0,0.00014141,2,"2026-07-02T20:49:36.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932491,1783025376000,"fUSD",-196.99679875,0.00014086,2,"2026-07-02T20:49:36.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932490,1783025376000,"fUSD",-403.00320125,0.00014086,2,"2026-07-02T20:49:36.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932494,1783025376000,"fUSD",-478.23,0.00014162,2,"2026-07-02T20:49:36.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932495,1783025376000,"fUSD",-1602.63545924,0.00014212,2,"2026-07-02T20:49:36.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932497,1783025376000,"fUSD",-294.0,0.00014284,2,"2026-07-02T20:49:36.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932496,1783025376000,"fUSD",-139.89219576,0.00014212,2,"2026-07-02T20:49:36.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932499,1783025376000,"fUSD",-799.08930749,0.00014698,2,"2026-07-02T20:49:36.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932498,1783025376000,"fUSD",-176.26,0.00014313,2,"2026-07-02T20:49:36.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932493,1783025376000,"fUSD",-600.0,0.00014144,2,"2026-07-02T20:49:36.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932503,1783025401000,"fUSD",-28.25088587,0.000148,2,"2026-07-02T20:50:01.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932502,1783025401000,"fUSD",-3200.91069251,0.00014698,2,"2026-07-02T20:50:01.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932506,1783025401000,"fUSD",-203.74506039,0.00014836,2,"2026-07-02T20:50:01.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932505,1783025401000,"fUSD",-600.0,0.00014836,2,"2026-07-02T20:50:01.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932504,1783025401000,"fUSD",-159.18405218,0.000148,2,"2026-07-02T20:50:01.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932509,1783025401000,"fUSD",-300.0,0.00014836,2,"2026-07-02T20:50:01.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932508,1783025401000,"fUSD",-250.0,0.00014836,2,"2026-07-02T20:50:01.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932510,1783025401000,"fUSD",-600.0,0.00014836,2,"2026-07-02T20:50:01.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932511,1783025401000,"fUSD",-1982.90663877,0.00014849,2,"2026-07-02T20:50:01.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932507,1783025401000,"fUSD",-96.25493961,0.00014836,2,"2026-07-02T20:50:01.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932522,1783025431000,"fUSD",-250.0,0.00014853,2,"2026-07-02T20:50:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932515,1783025431000,"fUSD",-603.01,0.00014457,2,"2026-07-02T20:50:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932514,1783025431000,"fUSD",-150.0,0.00014404,2,"2026-07-02T20:50:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932517,1783025431000,"fUSD",-3817.09336123,0.00014849,2,"2026-07-02T20:50:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932520,1783025431000,"fUSD",-207.38959163,0.00014853,2,"2026-07-02T20:50:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932519,1783025431000,"fUSD",-200.47385342,0.00014851,2,"2026-07-02T20:50:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932516,1783025431000,"fUSD",-5800.0,0.00014841,2,"2026-07-02T20:50:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932521,1783025431000,"fUSD",-600.0,0.00014853,2,"2026-07-02T20:50:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932526,1783025431000,"fUSD",-600.0,0.00014864,2,"2026-07-02T20:50:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932518,1783025431000,"fUSD",-500.0,0.00014851,2,"2026-07-02T20:50:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932525,1783025431000,"fUSD",-170.76038637,0.00014858,2,"2026-07-02T20:50:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932531,1783025431000,"fUSD",-5800.0,0.00014874,2,"2026-07-02T20:50:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932528,1783025431000,"fUSD",-350.63686235,0.00014864,2,"2026-07-02T20:50:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932535,1783025431000,"fUSD",-166.25957905,0.000149,2,"2026-07-02T20:50:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932533,1783025431000,"fUSD",-5800.0,0.00014891,2,"2026-07-02T20:50:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932523,1783025431000,"fUSD",-5800.0,0.00014858,2,"2026-07-02T20:50:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932530,1783025431000,"fUSD",-3246.71,0.00014873,2,"2026-07-02T20:50:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932532,1783025431000,"fUSD",-5800.0,0.00014883,2,"2026-07-02T20:50:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932534,1783025431000,"fUSD",-246.25613361,0.00014899,2,"2026-07-02T20:50:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932529,1783025431000,"fUSD",-5800.0,0.00014866,2,"2026-07-02T20:50:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932524,1783025431000,"fUSD",-500.0,0.00014858,2,"2026-07-02T20:50:31.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932536,1783025432000,"fUSD",-5800.0,0.000149,2,"2026-07-02T20:50:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932540,1783025432000,"fUSD",-8981.7691006,0.000149,2,"2026-07-02T20:50:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932538,1783025432000,"fUSD",-874.34939992,0.000149,2,"2026-07-02T20:50:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932539,1783025432000,"fUSD",-165.68253267,0.000149,2,"2026-07-02T20:50:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932542,1783025432000,"fUSD",-43493.73443379,0.000149,2,"2026-07-02T20:50:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932541,1783025432000,"fUSD",-42728.1767529,0.000149,2,"2026-07-02T20:50:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932543,1783025432000,"fUSD",-17582.21406247,0.000149,2,"2026-07-02T20:50:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932537,1783025432000,"fUSD",-1503.88048069,0.000149,2,"2026-07-02T20:50:32.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932556,1783025437000,"fUSD",-85072.7880665,0.000149,2,"2026-07-02T20:50:37.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932555,1783025437000,"fUSD",-6247.76615565,0.000149,2,"2026-07-02T20:50:37.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932554,1783025437000,"fUSD",-5778.25389622,0.000149,2,"2026-07-02T20:50:37.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932595,1783025438000,"fUSD",-500.0,0.00016438,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932596,1783025438000,"fUSD",-500.0,0.00016438,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932597,1783025438000,"fUSD",-500.0,0.00016438,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932594,1783025438000,"fUSD",-500.0,0.00016438,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932593,1783025438000,"fUSD",-500.0,0.00016438,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932602,1783025438000,"fUSD",-500.0,0.00016438,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932592,1783025438000,"fUSD",-500.0,0.00016438,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932588,1783025438000,"fUSD",-200.0,0.00016334,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932586,1783025438000,"fUSD",-250.0,0.00016334,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932601,1783025438000,"fUSD",-500.0,0.00016438,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932591,1783025438000,"fUSD",-500.0,0.00016438,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932599,1783025438000,"fUSD",-500.0,0.00016438,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932607,1783025438000,"fUSD",-500.0,0.00016438,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932605,1783025438000,"fUSD",-500.0,0.00016438,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932603,1783025438000,"fUSD",-500.0,0.00016438,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932604,1783025438000,"fUSD",-450.69108986,0.00016438,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932613,1783025438000,"fUSD",-615.39,0.00017645,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932608,1783025438000,"fUSD",-500.0,0.00016438,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932615,1783025438000,"fUSD",-2000.0,0.00017645,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932616,1783025438000,"fUSD",-551.76,0.00017645,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932610,1783025438000,"fUSD",-500.0,0.00016438,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932612,1783025438000,"fUSD",-433.0,0.00017338,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932589,1783025438000,"fUSD",-500.0,0.00016397,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932609,1783025438000,"fUSD",-500.0,0.00016438,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932606,1783025438000,"fUSD",-500.0,0.00016438,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932611,1783025438000,"fUSD",-500.0,0.00016438,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932600,1783025438000,"fUSD",-500.0,0.00016438,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932590,1783025438000,"fUSD",-500.0,0.00016438,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932578,1783025438000,"fUSD",-4000.0,0.000158,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932581,1783025438000,"fUSD",-500.0,0.00016123,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932566,1783025438000,"fUSD",-150.0,0.00014998,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932557,1783025438000,"fUSD",-960.36960732,0.000149,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932562,1783025438000,"fUSD",-66225.53728997,0.0001499,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932559,1783025438000,"fUSD",-5970.0,0.00014959,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932565,1783025438000,"fUSD",-987.66955511,0.0001499,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932560,1783025438000,"fUSD",-874.34939991,0.00014965,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932567,1783025438000,"fUSD",-565.1264465,0.00014999,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932564,1783025438000,"fUSD",-987.66955511,0.0001499,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932561,1783025438000,"fUSD",-165.68253267,0.00014965,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932558,1783025438000,"fUSD",-874.34939991,0.00014933,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932563,1783025438000,"fUSD",-987.66955511,0.0001499,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932575,1783025438000,"fUSD",-150.0,0.00015,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932570,1783025438000,"fUSD",-300.0,0.00014999,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932587,1783025438000,"fUSD",-500.0,0.00016334,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932573,1783025438000,"fUSD",-257.0,0.00015,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932568,1783025438000,"fUSD",-429.86090002,0.00014999,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932577,1783025438000,"fUSD",-4000.0,0.00015433,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932571,1783025438000,"fUSD",-11147642.94645701,0.00015,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932569,1783025438000,"fUSD",-300.0,0.00014999,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932614,1783025438000,"fUSD",-2000.0,0.00017645,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932572,1783025438000,"fUSD",-14636398.40305766,0.00015,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932574,1783025438000,"fUSD",-280.69973776,0.00015,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932579,1783025438000,"fUSD",-501.0,0.0001611,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932580,1783025438000,"fUSD",-255.0,0.00016123,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932582,1783025438000,"fUSD",-4000.0,0.00016168,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932584,1783025438000,"fUSD",-300.0,0.00016334,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932583,1783025438000,"fUSD",-500.0,0.00016318,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932585,1783025438000,"fUSD",-600.0,0.00016334,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932576,1783025438000,"fUSD",-4000.0,0.00015065,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932617,1783025438000,"fUSD",-176.26,0.00017891,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932598,1783025438000,"fUSD",-500.0,0.00016438,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932628,1783025438000,"fUSD",-395.47,0.00019355,7,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932653,1783025438000,"fUSD",-151.0,0.00021999,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932651,1783025438000,"fUSD",-151.0,0.00021999,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932650,1783025438000,"fUSD",-151.0,0.00021999,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932656,1783025438000,"fUSD",-151.0,0.00021999,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932658,1783025438000,"fUSD",-151.0,0.00021999,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932657,1783025438000,"fUSD",-151.0,0.00021999,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932659,1783025438000,"fUSD",-151.0,0.00021999,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932664,1783025438000,"fUSD",-151.0,0.00021999,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932663,1783025438000,"fUSD",-151.0,0.00021999,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932667,1783025438000,"fUSD",-2441.89282361,0.00022,4,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932666,1783025438000,"fUSD",-151.0,0.00021999,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932662,1783025438000,"fUSD",-151.0,0.00021999,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932660,1783025438000,"fUSD",-151.0,0.00021999,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932649,1783025438000,"fUSD",-151.0,0.00021999,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932665,1783025438000,"fUSD",-151.0,0.00021999,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932676,1783025438000,"fUSD",-1643.30417601,0.000224,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932677,1783025438000,"fUSD",-10155.36602042,0.000224,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932668,1783025438000,"fUSD",-285.05513885,0.00022193,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932673,1783025438000,"fUSD",-10155.36602042,0.000222,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932670,1783025438000,"fUSD",-189.77159536,0.000222,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932675,1783025438000,"fUSD",-1770.98629108,0.000224,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932679,1783025438000,"fUSD",-1770.98629108,0.000226,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932671,1783025438000,"fUSD",-1770.98629108,0.000222,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932669,1783025438000,"fUSD",-160.0,0.00022199,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932678,1783025438000,"fUSD",-1305.24710257,0.000224,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932672,1783025438000,"fUSD",-1643.30417601,0.000222,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932674,1783025438000,"fUSD",-1305.24710257,0.000222,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932618,1783025438000,"fUSD",-532.05311223,0.00018,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932661,1783025438000,"fUSD",-151.0,0.00021999,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932652,1783025438000,"fUSD",-151.0,0.00021999,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932680,1783025438000,"fUSD",-1643.30417601,0.000226,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932648,1783025438000,"fUSD",-151.0,0.00021999,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932647,1783025438000,"fUSD",-151.0,0.00021999,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932629,1783025438000,"fUSD",-190.95,0.00019535,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932620,1783025438000,"fUSD",-2000.0,0.00018016,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932625,1783025438000,"fUSD",-198.4,0.00018883,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932621,1783025438000,"fUSD",-429.4,0.00018016,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932623,1783025438000,"fUSD",-2560.06254546,0.00018816,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932624,1783025438000,"fUSD",-250.0,0.00018883,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932622,1783025438000,"fUSD",-257.0,0.000181,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932627,1783025438000,"fUSD",-500.0,0.00019122,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932632,1783025438000,"fUSD",-25860.60586995,0.0002,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932630,1783025438000,"fUSD",-843.75,0.0001995,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932635,1783025438000,"fUSD",-151.00057088,0.0002,20,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932633,1783025438000,"fUSD",-51431.74857819,0.0002,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932634,1783025438000,"fUSD",-600.0,0.0002,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932619,1783025438000,"fUSD",-219.1,0.00018016,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932631,1783025438000,"fUSD",-3315.50232035,0.0002,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932645,1783025438000,"fUSD",-150.0,0.00021918,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932646,1783025438000,"fUSD",-206.0,0.00021976,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932643,1783025438000,"fUSD",-176.26,0.00021469,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932655,1783025438000,"fUSD",-151.0,0.00021999,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932636,1783025438000,"fUSD",-6282.0,0.0002,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932644,1783025438000,"fUSD",-3072.67,0.00021575,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932654,1783025438000,"fUSD",-151.0,0.00021999,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932641,1783025438000,"fUSD",-150.0,0.00021,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932638,1783025438000,"fUSD",-150.0,0.0002058,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932637,1783025438000,"fUSD",-9981.8,0.00020548,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932642,1783025438000,"fUSD",-170.59,0.00021174,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932639,1783025438000,"fUSD",-279.73467839,0.00020956,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932640,1783025438000,"fUSD",-2766.52303192,0.00021,2,"2026-07-02T20:50:38.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932720,1783025439000,"fUSD",-904.45,0.00024174,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932721,1783025439000,"fUSD",-18409.75,0.00024174,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932718,1783025439000,"fUSD",-150.0,0.00024164,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932719,1783025439000,"fUSD",-475.34,0.00024174,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932713,1783025439000,"fUSD",-323.0,0.00024,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932736,1783025439000,"fUSD",-156.0,0.00025,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932716,1783025439000,"fUSD",-10155.36602042,0.00024,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932726,1783025439000,"fUSD",-1643.30417601,0.000243,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932714,1783025439000,"fUSD",-1770.98629108,0.00024,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932715,1783025439000,"fUSD",-1643.30417601,0.00024,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932717,1783025439000,"fUSD",-155.0,0.00024,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932725,1783025439000,"fUSD",-1770.98629108,0.000243,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932738,1783025439000,"fUSD",-50000.0,0.00025,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932722,1783025439000,"fUSD",-209.24,0.00024174,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932723,1783025439000,"fUSD",-1621.9,0.00024174,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932727,1783025439000,"fUSD",-10155.36602042,0.000243,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932729,1783025439000,"fUSD",-155.37716989,0.00024397,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932730,1783025439000,"fUSD",-10155.36602042,0.000245,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932734,1783025439000,"fUSD",-2277.11867751,0.00024667,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932735,1783025439000,"fUSD",-10155.36602042,0.000248,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932732,1783025439000,"fUSD",-501.451067,0.00024658,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932737,1783025439000,"fUSD",-153.0,0.00025,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932728,1783025439000,"fUSD",-2277.11867751,0.00024333,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932731,1783025439000,"fUSD",-500.0,0.00024658,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932733,1783025439000,"fUSD",-236.53,0.00024658,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932712,1783025439000,"fUSD",-2277.11867751,0.00024,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932724,1783025439000,"fUSD",-862.67196367,0.0002421,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932709,1783025439000,"fUSD",-153.0,0.00024,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932702,1783025439000,"fUSD",-220.83058827,0.000236,30,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932707,1783025439000,"fUSD",-3195.26603419,0.00023816,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932682,1783025439000,"fUSD",-1305.24710257,0.000226,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932685,1783025439000,"fUSD",-1643.30417601,0.000229,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932683,1783025439000,"fUSD",-500.0,0.0002263,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932684,1783025439000,"fUSD",-1770.98629108,0.000229,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932686,1783025439000,"fUSD",-10155.36602042,0.000229,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932681,1783025439000,"fUSD",-10155.36602042,0.000226,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932688,1783025439000,"fUSD",-2277.11867751,0.00023,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932687,1783025439000,"fUSD",-1305.24710257,0.000229,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932690,1783025439000,"fUSD",-1770.98629108,0.000231,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932691,1783025439000,"fUSD",-1643.30417601,0.000231,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932689,1783025439000,"fUSD",-150.0,0.00023014,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932703,1783025439000,"fUSD",-2277.11867751,0.00023667,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932693,1783025439000,"fUSD",-257.0,0.000231,7,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932692,1783025439000,"fUSD",-10155.36602042,0.000231,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932694,1783025439000,"fUSD",-1305.24710257,0.000231,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932701,1783025439000,"fUSD",-10155.36602042,0.000236,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932695,1783025439000,"fUSD",-1770.98629108,0.000233,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932696,1783025439000,"fUSD",-1643.30417601,0.000233,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932697,1783025439000,"fUSD",-10155.36602042,0.000233,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932699,1783025439000,"fUSD",-1770.98629108,0.000236,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932700,1783025439000,"fUSD",-1643.30417601,0.000236,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932698,1783025439000,"fUSD",-2277.11867751,0.00023333,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932704,1783025439000,"fUSD",-1770.98629108,0.000238,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932705,1783025439000,"fUSD",-1643.30417601,0.000238,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932706,1783025439000,"fUSD",-10155.36602042,0.000238,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932711,1783025439000,"fUSD",-156.0,0.00024,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932708,1783025439000,"fUSD",-156.0,0.00024,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932710,1783025439000,"fUSD",-154.0,0.00024,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932740,1783025439000,"fUSD",-6790.29650681,0.00025,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932753,1783025439000,"fUSD",-561.01,0.0002549,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932741,1783025439000,"fUSD",-2277.11867751,0.00025,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932771,1783025439000,"fUSD",-263.0,0.00026082,5,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932775,1783025439000,"fUSD",-152.25330955,0.00026274,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932777,1783025439000,"fUSD",-155.25112957,0.00026274,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932778,1783025439000,"fUSD",-199.59355724,0.00026274,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932779,1783025439000,"fUSD",-346.35256448,0.00026274,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932776,1783025439000,"fUSD",-157.25820809,0.00026274,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932780,1783025439000,"fUSD",-396.84964378,0.00026274,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932784,1783025439000,"fUSD",-160.45835252,0.00026274,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932782,1783025439000,"fUSD",-386.80879525,0.00026274,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932785,1783025439000,"fUSD",-163.0669109,0.00026274,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932787,1783025439000,"fUSD",-211.18652987,0.00026274,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932781,1783025439000,"fUSD",-203.39902853,0.00026274,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932770,1783025439000,"fUSD",-682.0,0.00026027,5,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932786,1783025439000,"fUSD",-240.43281853,0.00026274,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932789,1783025439000,"fUSD",-688.0,0.00026368,5,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932790,1783025439000,"fUSD",-160.0,0.00026387,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932799,1783025439000,"fUSD",-2205501.7319314,0.000268,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932791,1783025439000,"fUSD",-28083.93966186,0.000264,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932794,1783025439000,"fUSD",-177.09562081,0.00026548,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932788,1783025439000,"fUSD",-10155.36602042,0.000263,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932793,1783025439000,"fUSD",-10155.36602042,0.000265,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932792,1783025439000,"fUSD",-170.59,0.00026467,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932797,1783025439000,"fUSD",-501.0,0.00026758,11,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932795,1783025439000,"fUSD",-676.0,0.00026571,5,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932796,1783025439000,"fUSD",-150.0,0.00026641,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932750,1783025439000,"fUSD",-10155.36602042,0.000253,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932783,1783025439000,"fUSD",-238.02478009,0.00026274,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932772,1783025439000,"fUSD",-678.0,0.00026186,5,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932798,1783025439000,"fUSD",-151.0,0.00026797,7,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932765,1783025439000,"fUSD",-153.0,0.00026,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932739,1783025439000,"fUSD",-154.0,0.00025,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932742,1783025439000,"fUSD",-323.0,0.00025,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932751,1783025439000,"fUSD",-2277.11867751,0.00025333,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932748,1783025439000,"fUSD",-198.42482189,0.00025017,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932746,1783025439000,"fUSD",-175.41103816,0.00025017,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932744,1783025439000,"fUSD",-163.0,0.00025,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932749,1783025439000,"fUSD",-193.40439763,0.00025017,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932768,1783025439000,"fUSD",-323.0,0.00026,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932745,1783025439000,"fUSD",-159.55522316,0.00025017,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932743,1783025439000,"fUSD",-10155.36602042,0.00025,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932752,1783025439000,"fUSD",-150.0,0.00025373,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932755,1783025439000,"fUSD",-10155.36602042,0.000255,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932757,1783025439000,"fUSD",-257.0,0.000256,7,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932747,1783025439000,"fUSD",-173.17628224,0.00025017,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932759,1783025439000,"fUSD",-333.03,0.00025675,7,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932767,1783025439000,"fUSD",-2277.11867751,0.00026,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932761,1783025439000,"fUSD",-826083.21865132,0.000258,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932769,1783025439000,"fUSD",-10155.36602042,0.00026,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932763,1783025439000,"fUSD",-613.71456904,0.0002599,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932766,1783025439000,"fUSD",-50000.0,0.00026,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932774,1783025439000,"fUSD",-350.82207632,0.00026274,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932773,1783025439000,"fUSD",-319.11044632,0.00026274,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932758,1783025439000,"fUSD",-2277.11867751,0.00025667,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932760,1783025439000,"fUSD",-381.52093219,0.00025799,10,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932762,1783025439000,"fUSD",-10155.36602042,0.000258,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932754,1783025439000,"fUSD",-220.83058827,0.0002549,30,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932756,1783025439000,"fUSD",-728.0,0.0002552,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932764,1783025439000,"fUSD",-156.0,0.00026,2,"2026-07-02T20:50:39.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932844,1783025440000,"fUSD",-580.21319288,0.00027113,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932845,1783025440000,"fUSD",-223.93970774,0.00027113,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932839,1783025440000,"fUSD",-519.52884672,0.00027113,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932835,1783025440000,"fUSD",-310.50225914,0.00027113,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932836,1783025440000,"fUSD",-399.18711448,0.00027113,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932831,1783025440000,"fUSD",-314.51641617,0.00027113,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932832,1783025440000,"fUSD",-224.03841985,0.00027113,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932830,1783025440000,"fUSD",-544.35331149,0.00027113,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932833,1783025440000,"fUSD",-296.81400815,0.00027113,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932825,1783025440000,"fUSD",-478.66566948,0.00027113,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932834,1783025440000,"fUSD",-187.24489941,0.00027113,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932837,1783025440000,"fUSD",-188.51710699,0.00027113,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932858,1783025440000,"fUSD",-422.37305974,0.00027113,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932838,1783025440000,"fUSD",-277.34373104,0.00027113,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932840,1783025440000,"fUSD",-595.27446566,0.00027113,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932841,1783025440000,"fUSD",-406.79805706,0.00027113,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932842,1783025440000,"fUSD",-153.37221337,0.00027113,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932843,1783025440000,"fUSD",-190.74835733,0.00027113,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932847,1783025440000,"fUSD",-218.96343323,0.00027113,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932850,1783025440000,"fUSD",-188.09745689,0.00027113,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932851,1783025440000,"fUSD",-335.89223833,0.00027113,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932849,1783025440000,"fUSD",-476.04956018,0.00027113,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932852,1783025440000,"fUSD",-320.91670503,0.00027113,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932853,1783025440000,"fUSD",-159.77460003,0.00027113,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932828,1783025440000,"fUSD",-304.50661909,0.00027113,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932846,1783025440000,"fUSD",-153.44759845,0.00027113,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932829,1783025440000,"fUSD",-202.36628417,0.00027113,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932823,1783025440000,"fUSD",-257.0,0.000271,7,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932826,1783025440000,"fUSD",-526.23311447,0.00027113,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932848,1783025440000,"fUSD",-248.71280734,0.00027113,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932800,1783025440000,"fUSD",-573.993131,0.000268,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932802,1783025440000,"fUSD",-573.993131,0.000268,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932803,1783025440000,"fUSD",-573.993131,0.000268,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932805,1783025440000,"fUSD",-179.361022,0.000268,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932806,1783025440000,"fUSD",-179.361022,0.000268,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932804,1783025440000,"fUSD",-179.361022,0.000268,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932809,1783025440000,"fUSD",-151.0,0.000268,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932810,1783025440000,"fUSD",-151.0,0.000268,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932801,1783025440000,"fUSD",-573.993131,0.000268,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932807,1783025440000,"fUSD",-179.361022,0.000268,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932811,1783025440000,"fUSD",-151.0,0.000268,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932808,1783025440000,"fUSD",-151.0,0.000268,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932813,1783025440000,"fUSD",-151.0,0.000268,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932814,1783025440000,"fUSD",-8014.6026,0.000268,30,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932812,1783025440000,"fUSD",-151.0,0.000268,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932815,1783025440000,"fUSD",-672.0,0.00026896,5,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932817,1783025440000,"fUSD",-680.0,0.00026903,5,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932818,1783025440000,"fUSD",-681.0,0.00026934,5,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932819,1783025440000,"fUSD",-156.0,0.00027,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932816,1783025440000,"fUSD",-668.0,0.00026897,5,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932820,1783025440000,"fUSD",-153.0,0.00027,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932821,1783025440000,"fUSD",-323.0,0.00027,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932822,1783025440000,"fUSD",-467.82,0.00027098,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932824,1783025440000,"fUSD",-674.0,0.000271,5,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932827,1783025440000,"fUSD",-264.6715461,0.00027113,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932854,1783025440000,"fUSD",-326.13382179,0.00027113,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932857,1783025440000,"fUSD",-189.24084267,0.00027113,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932898,1783025440000,"fUSD",-465.7533887,0.00027672,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932884,1783025440000,"fUSD",-198.08109889,0.00027672,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932888,1783025440000,"fUSD",-415.2544763,0.00027672,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932887,1783025440000,"fUSD",-178.32338398,0.00027672,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932891,1783025440000,"fUSD",-456.75992864,0.00027672,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932889,1783025440000,"fUSD",-174.39670117,0.00027672,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932894,1783025440000,"fUSD",-471.77462426,0.00027672,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932897,1783025440000,"fUSD",-374.48979882,0.00027672,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932899,1783025440000,"fUSD",-598.78067172,0.00027672,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932900,1783025440000,"fUSD",-162.02882278,0.00027672,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932896,1783025440000,"fUSD",-593.6280163,0.00027672,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932895,1783025440000,"fUSD",-448.07683969,0.00027672,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932904,1783025440000,"fUSD",-218.66398581,0.00027672,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932886,1783025440000,"fUSD",-247.59114268,0.00027672,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932902,1783025440000,"fUSD",-554.68746209,0.00027672,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932903,1783025440000,"fUSD",-692.70512897,0.00027672,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932905,1783025440000,"fUSD",-793.69928755,0.00027672,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932906,1783025440000,"fUSD",-610.1970856,0.00027672,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932914,1783025440000,"fUSD",-306.89519691,0.00027672,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932908,1783025440000,"fUSD",-306.74442674,0.00027672,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932909,1783025440000,"fUSD",-201.64576125,0.00027672,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932912,1783025440000,"fUSD",-773.61759051,0.00027672,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932910,1783025440000,"fUSD",-381.49671466,0.00027672,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932911,1783025440000,"fUSD",-165.9380636,0.00027672,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932907,1783025440000,"fUSD",-208.27691093,0.00027672,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932855,1783025440000,"fUSD",-480.86563706,0.00027113,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932913,1783025440000,"fUSD",-447.87941547,0.00027672,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932901,1783025440000,"fUSD",-377.03421397,0.00027672,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932890,1783025440000,"fUSD",-529.3430922,0.00027672,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932892,1783025440000,"fUSD",-404.73256834,0.00027672,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932885,1783025440000,"fUSD",-701.64415263,0.00027672,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932856,1783025440000,"fUSD",-245.84707191,0.00027113,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932860,1783025440000,"fUSD",-230.95302907,0.00027113,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932859,1783025440000,"fUSD",-218.13771151,0.00027113,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932863,1783025440000,"fUSD",-500.0,0.00027397,15,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932864,1783025440000,"fUSD",-500.0,0.00027397,15,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932866,1783025440000,"fUSD",-500.0,0.00027397,15,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932867,1783025440000,"fUSD",-500.0,0.00027397,15,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932861,1783025440000,"fUSD",-220.00660679,0.000273,30,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932882,1783025440000,"fUSD",-199.67808095,0.00027672,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932865,1783025440000,"fUSD",-500.0,0.00027397,15,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932868,1783025440000,"fUSD",-500.0,0.00027397,15,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932869,1783025440000,"fUSD",-1500.0,0.00027397,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932870,1783025440000,"fUSD",-151.0,0.00027397,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932871,1783025440000,"fUSD",-151.0,0.00027397,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932862,1783025440000,"fUSD",-500.0,0.00027397,15,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932883,1783025440000,"fUSD",-638.22089263,0.00027672,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932879,1783025440000,"fUSD",-28458.28714796,0.00027456,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932880,1783025440000,"fUSD",-200.0,0.00027661,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932878,1783025440000,"fUSD",-1825.54,0.000274,7,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932877,1783025440000,"fUSD",-9999.99,0.00027397,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932881,1783025440000,"fUSD",-230.07891307,0.00027672,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932874,1783025440000,"fUSD",-402.51074051,0.00027397,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932876,1783025440000,"fUSD",-668.25,0.00027397,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932893,1783025440000,"fUSD",-272.17665575,0.00027672,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932875,1783025440000,"fUSD",-9999.99,0.00027397,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932872,1783025440000,"fUSD",-3347.67,0.00027397,10,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932873,1783025440000,"fUSD",-201.25537025,0.00027397,2,"2026-07-02T20:50:40.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932954,1783025441000,"fUSD",-179.46,0.0002809,30,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932955,1783025441000,"fUSD",-164.41,0.00028113,30,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932952,1783025441000,"fUSD",-150.0,0.00028013,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932957,1783025441000,"fUSD",-150.99,0.00028203,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932953,1783025441000,"fUSD",-985.41,0.00028049,30,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932947,1783025441000,"fUSD",-730.32948472,0.00028,60,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932951,1783025441000,"fUSD",-323.0,0.00028,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932949,1783025441000,"fUSD",-643.0,0.00028,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932945,1783025441000,"fUSD",-153.0,0.00028,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932948,1783025441000,"fUSD",-160.0,0.00028,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932958,1783025441000,"fUSD",-31587.91,0.00028203,10,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932950,1783025441000,"fUSD",-22500.0,0.00028,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932956,1783025441000,"fUSD",-985.41,0.00028154,7,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932984,1783025441000,"fUSD",-1000.0,0.0002868,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932959,1783025441000,"fUSD",-2471.9,0.00028203,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932962,1783025441000,"fUSD",-877.05519079,0.0002823,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932970,1783025441000,"fUSD",-1825.54,0.000284,7,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932971,1783025441000,"fUSD",-1000.0,0.00028406,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932963,1783025441000,"fUSD",-992.12410944,0.0002823,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932965,1783025441000,"fUSD",-1327.32,0.00028302,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932961,1783025441000,"fUSD",-797.77611579,0.0002823,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932964,1783025441000,"fUSD",-985.41,0.0002826,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932969,1783025441000,"fUSD",-179.46,0.00028393,7,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932967,1783025441000,"fUSD",-1000.0,0.00028361,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932968,1783025441000,"fUSD",-985.41,0.00028366,30,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932966,1783025441000,"fUSD",-1000.0,0.00028315,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932944,1783025441000,"fUSD",-10148.80963007,0.00028,5,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932960,1783025441000,"fUSD",-9999.99,0.00028203,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932946,1783025441000,"fUSD",-50000.0,0.00028,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932916,1783025441000,"fUSD",-290.57005018,0.00027672,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932943,1783025441000,"fUSD",-156.0,0.00028,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932915,1783025441000,"fUSD",-198.16443608,0.00027672,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932917,1783025441000,"fUSD",-437.92686645,0.00027672,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932921,1783025441000,"fUSD",-497.42561469,0.00027672,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932926,1783025441000,"fUSD",-481.37505755,0.00027672,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932922,1783025441000,"fUSD",-714.07434026,0.00027672,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932920,1783025441000,"fUSD",-244.73940062,0.00027672,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932924,1783025441000,"fUSD",-167.94611917,0.00027672,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932923,1783025441000,"fUSD",-376.19491378,0.00027672,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932925,1783025441000,"fUSD",-249.79238317,0.00027672,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932918,1783025441000,"fUSD",-182.53923308,0.00027672,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932919,1783025441000,"fUSD",-156.43641278,0.00027672,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932927,1783025441000,"fUSD",-319.54920007,0.00027672,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932942,1783025441000,"fUSD",-150.0,0.00027973,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932939,1783025441000,"fUSD",-4456.52,0.0002787,120,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932929,1783025441000,"fUSD",-212.93692286,0.00027672,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932940,1783025441000,"fUSD",-157.68,0.00027911,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932930,1783025441000,"fUSD",-432.11591781,0.00027672,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932938,1783025441000,"fUSD",-728.0,0.0002784,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932936,1783025441000,"fUSD",-603.76611076,0.00027672,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932935,1783025441000,"fUSD",-436.27542303,0.00027672,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932931,1783025441000,"fUSD",-721.29845559,0.00027672,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932934,1783025441000,"fUSD",-378.48168533,0.00027672,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932932,1783025441000,"fUSD",-491.69414383,0.00027672,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932933,1783025441000,"fUSD",-633.55958961,0.00027672,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932937,1783025441000,"fUSD",-500.0,0.00027675,60,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932941,1783025441000,"fUSD",-5000.0,0.00027945,7,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932928,1783025441000,"fUSD",-489.20073269,0.00027672,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932973,1783025441000,"fUSD",-1000.0,0.00028452,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933027,1783025441000,"fUSD",-500.0,0.00029,7,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932972,1783025441000,"fUSD",-682.0,0.00028408,5,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933002,1783025441000,"fUSD",-156.0,0.00029,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933003,1783025441000,"fUSD",-179.46,0.00029,30,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933004,1783025441000,"fUSD",-985.47,0.00029,30,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933005,1783025441000,"fUSD",-566.63985286,0.00029,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933011,1783025441000,"fUSD",-200.0,0.00029,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933015,1783025441000,"fUSD",-500.0,0.00029,7,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933020,1783025441000,"fUSD",-500.0,0.00029,7,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933017,1783025441000,"fUSD",-500.0,0.00029,7,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933012,1783025441000,"fUSD",-333.09,0.00029,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933016,1783025441000,"fUSD",-500.0,0.00029,7,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933018,1783025441000,"fUSD",-500.0,0.00029,7,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933013,1783025441000,"fUSD",-500.0,0.00029,7,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933000,1783025441000,"fUSD",-252.0,0.00029,7,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933014,1783025441000,"fUSD",-500.0,0.00029,7,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933022,1783025441000,"fUSD",-500.0,0.00029,7,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933024,1783025441000,"fUSD",-500.0,0.00029,7,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933023,1783025441000,"fUSD",-500.0,0.00029,7,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933025,1783025441000,"fUSD",-500.0,0.00029,7,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933033,1783025441000,"fUSD",-210292.51722556,0.00029,5,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933032,1783025441000,"fUSD",-532.11,0.00029,7,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933026,1783025441000,"fUSD",-159.96,0.00029,7,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933028,1783025441000,"fUSD",-500.0,0.00029,7,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933030,1783025441000,"fUSD",-500.0,0.00029,7,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933031,1783025441000,"fUSD",-500.0,0.00029,7,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933029,1783025441000,"fUSD",-500.0,0.00029,7,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932983,1783025441000,"fUSD",-673.0,0.00028653,5,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933021,1783025441000,"fUSD",-561.01545221,0.00029,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933001,1783025441000,"fUSD",-174.0,0.00029,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933019,1783025441000,"fUSD",-500.0,0.00029,7,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933007,1783025441000,"fUSD",-200.0,0.00029,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932974,1783025441000,"fUSD",-985.41,0.00028471,7,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933009,1783025441000,"fUSD",-200.0,0.00029,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932976,1783025441000,"fUSD",-1000.0,0.00028543,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932977,1783025441000,"fUSD",-985.41,0.00028577,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932975,1783025441000,"fUSD",-1000.0,0.00028498,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932981,1783025441000,"fUSD",-1000.0,0.00028635,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932980,1783025441000,"fUSD",-5528.0,0.000286,5,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932979,1783025441000,"fUSD",-84668.71910636,0.000286,7,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932982,1783025441000,"fUSD",-1348.22543929,0.00028646,15,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932985,1783025441000,"fUSD",-985.41,0.00028683,30,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932990,1783025441000,"fUSD",-1000.0,0.00028772,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932993,1783025441000,"fUSD",-1000.0,0.00028817,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932994,1783025441000,"fUSD",-1000.0,0.00028863,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932987,1783025441000,"fUSD",-257.0,0.000287,7,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932978,1783025441000,"fUSD",-1000.0,0.00028589,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933008,1783025441000,"fUSD",-200.0,0.00029,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933010,1783025441000,"fUSD",-200.0,0.00029,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932992,1783025441000,"fUSD",-3830.46952291,0.00028816,30,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932999,1783025441000,"fUSD",-1018.43,0.00029,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933006,1783025441000,"fUSD",-200.0,0.00029,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932998,1783025441000,"fUSD",-1000.0,0.00028954,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932996,1783025441000,"fUSD",-1000.0,0.00028909,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932997,1783025441000,"fUSD",-672.0,0.00028911,5,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932991,1783025441000,"fUSD",-985.41,0.00028788,7,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932986,1783025441000,"fUSD",-179.46,0.00028696,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932995,1783025441000,"fUSD",-985.41,0.00028894,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932989,1783025441000,"fUSD",-502.09,0.00028767,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426932988,1783025441000,"fUSD",-1000.0,0.00028726,2,"2026-07-02T20:50:41.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933073,1783025442000,"fUSD",-800.0,0.0003,2,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933087,1783025442000,"fUSD",-213.5548116,0.00030137,30,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933074,1783025442000,"fUSD",-40920.94095876,0.0003,5,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933075,1783025442000,"fUSD",-244566.47079453,0.0003009,2,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933071,1783025442000,"fUSD",-800.0,0.0003,2,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933063,1783025442000,"fUSD",-8974.13250598,0.000299,2,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933072,1783025442000,"fUSD",-44872.02,0.0003,2,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933070,1783025442000,"fUSD",-800.0,0.0003,2,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933069,1783025442000,"fUSD",-2716.36663526,0.00029999,2,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933068,1783025442000,"fUSD",-37971.0,0.00029902,20,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933088,1783025442000,"fUSD",-134673.81072927,0.00030137,7,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933064,1783025442000,"fUSD",-664.0,0.00029902,5,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933086,1783025442000,"fUSD",-6493.676491,0.00030137,7,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933100,1783025442000,"fUSD",-800.0,0.000305,2,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933077,1783025442000,"fUSD",-151.0,0.00030137,7,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933081,1783025442000,"fUSD",-6855.010299,0.00030137,7,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933084,1783025442000,"fUSD",-6493.676491,0.00030137,7,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933085,1783025442000,"fUSD",-6493.676491,0.00030137,7,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933082,1783025442000,"fUSD",-6855.010299,0.00030137,7,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933079,1783025442000,"fUSD",-6855.010299,0.00030137,7,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933078,1783025442000,"fUSD",-151.0,0.00030137,7,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933083,1783025442000,"fUSD",-6493.676491,0.00030137,7,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933080,1783025442000,"fUSD",-6855.010299,0.00030137,7,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933089,1783025442000,"fUSD",-160.32,0.0003014,4,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933091,1783025442000,"fUSD",-216.6671885,0.00030172,30,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933097,1783025442000,"fUSD",-467.82,0.00030485,120,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933066,1783025442000,"fUSD",-672.0,0.00029902,5,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933076,1783025442000,"fUSD",-1365726.87605611,0.000301,7,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933065,1783025442000,"fUSD",-679.0,0.00029902,5,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933034,1783025442000,"fUSD",-1256.62575978,0.00029,7,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933053,1783025442000,"fUSD",-3000.0,0.00029387,120,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933093,1783025442000,"fUSD",-3072.67,0.00030206,2,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933035,1783025442000,"fUSD",-327.0,0.00029,2,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933036,1783025442000,"fUSD",-243.97,0.00029,2,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933037,1783025442000,"fUSD",-1064.29169219,0.00029069,2,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933038,1783025442000,"fUSD",-968.08787085,0.00029069,2,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933040,1783025442000,"fUSD",-667.0,0.00029298,5,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933042,1783025442000,"fUSD",-1825.54,0.000293,7,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933041,1783025442000,"fUSD",-664.0,0.00029298,5,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933043,1783025442000,"fUSD",-678.0,0.000293,5,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933046,1783025442000,"fUSD",-3000.0,0.00029387,120,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933049,1783025442000,"fUSD",-3000.0,0.00029387,120,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933048,1783025442000,"fUSD",-3000.0,0.00029387,120,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933044,1783025442000,"fUSD",-664.0,0.00029311,5,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933067,1783025442000,"fUSD",-152.0,0.00029902,5,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933045,1783025442000,"fUSD",-150.0,0.00029372,2,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933047,1783025442000,"fUSD",-862.29410728,0.00029387,120,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933050,1783025442000,"fUSD",-3000.0,0.00029387,120,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933051,1783025442000,"fUSD",-3000.0,0.00029387,120,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933052,1783025442000,"fUSD",-3000.0,0.00029387,120,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933058,1783025442000,"fUSD",-5000.0,0.00029443,2,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933055,1783025442000,"fUSD",-3000.0,0.00029387,120,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933054,1783025442000,"fUSD",-3000.0,0.00029387,120,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933061,1783025442000,"fUSD",-299.86,0.00029728,120,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933056,1783025442000,"fUSD",-2068.85294636,0.00029387,120,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933062,1783025442000,"fUSD",-183.97,0.00029728,120,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933057,1783025442000,"fUSD",-683.0,0.00029387,5,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933060,1783025442000,"fUSD",-14919.0492,0.00029702,2,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933059,1783025442000,"fUSD",-4190.4508,0.00029702,2,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933039,1783025442000,"fUSD",-164.33,0.00029151,30,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933092,1783025442000,"fUSD",-150.59046719,0.00030172,30,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933152,1783025442000,"fUSD",-170.59,0.00031761,2,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933090,1783025442000,"fUSD",-485.0,0.0003016,2,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933150,1783025442000,"fUSD",-392.22,0.00031671,3,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933154,1783025442000,"fUSD",-500.0,0.0003178,7,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933145,1783025442000,"fUSD",-5209.9702215,0.000316,2,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933153,1783025442000,"fUSD",-1000.0,0.0003178,2,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933143,1783025442000,"fUSD",-500.0,0.00031599,120,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933147,1783025442000,"fUSD",-5209.97022147,0.000316,2,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933148,1783025442000,"fUSD",-219.32189243,0.00031614,14,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933168,1783025442000,"fUSD",-500.0,0.00031873,7,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933149,1783025442000,"fUSD",-151.0,0.00031646,2,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933151,1783025442000,"fUSD",-161.0,0.0003172,3,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933156,1783025442000,"fUSD",-500.0,0.00031873,120,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933166,1783025442000,"fUSD",-151.0,0.00031873,7,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933155,1783025442000,"fUSD",-195.63,0.000318,14,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933146,1783025442000,"fUSD",-5209.97022147,0.000316,2,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933158,1783025442000,"fUSD",-151.0,0.00031873,7,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933159,1783025442000,"fUSD",-212.7422,0.00031873,7,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933163,1783025442000,"fUSD",-6855.010299,0.00031873,7,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933162,1783025442000,"fUSD",-151.0,0.00031873,7,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933161,1783025442000,"fUSD",-6855.010299,0.00031873,7,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933160,1783025442000,"fUSD",-151.0,0.00031873,7,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933165,1783025442000,"fUSD",-6855.010299,0.00031873,7,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933164,1783025442000,"fUSD",-6855.010299,0.00031873,7,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933173,1783025442000,"fUSD",-19312.4014,0.00032,2,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933167,1783025442000,"fUSD",-151.0,0.00031873,7,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933170,1783025442000,"fUSD",-6532.1,0.00031949,7,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933171,1783025442000,"fUSD",-216.69616408,0.00031955,2,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933169,1783025442000,"fUSD",-37971.0,0.00031874,20,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933101,1783025442000,"fUSD",-257.0,0.000305,7,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933157,1783025442000,"fUSD",-151.0,0.00031873,7,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933144,1783025442000,"fUSD",-500.0,0.00031599,120,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933172,1783025442000,"fUSD",-800.0,0.00032,5,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933138,1783025442000,"fUSD",-800.0,0.000315,2,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933142,1783025442000,"fUSD",-225.53895044,0.00031599,7,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933094,1783025442000,"fUSD",-213.735553,0.0003027,14,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933099,1783025442000,"fUSD",-800.0,0.000305,2,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933096,1783025442000,"fUSD",-1825.54,0.000303,7,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933113,1783025442000,"fUSD",-800.0,0.00031,2,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933115,1783025442000,"fUSD",-800.0,0.00031,2,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933102,1783025442000,"fUSD",-2000.0,0.00030552,26,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933117,1783025442000,"fUSD",-800.0,0.00031,2,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933121,1783025442000,"fUSD",-6532.1,0.00031196,7,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933119,1783025442000,"fUSD",-181.17,0.00031075,2,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933104,1783025442000,"fUSD",-2204.124,0.00030553,26,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933107,1783025442000,"fUSD",-160.0,0.00030788,120,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933125,1783025442000,"fUSD",-211.60544451,0.00031312,6,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933123,1783025442000,"fUSD",-1277.84,0.00031197,7,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933098,1783025442000,"fUSD",-800.0,0.000305,2,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933111,1783025442000,"fUSD",-37971.0,0.00030888,20,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933109,1783025442000,"fUSD",-150.0,0.00030841,2,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933135,1783025442000,"fUSD",-2337.0,0.000314,3,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933137,1783025442000,"fUSD",-800.0,0.000315,2,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933134,1783025442000,"fUSD",-6493.676491,0.00031384,7,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933131,1783025442000,"fUSD",-6493.676491,0.00031384,7,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933129,1783025442000,"fUSD",-134673.81072927,0.00031384,7,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933132,1783025442000,"fUSD",-6493.676491,0.00031384,7,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933127,1783025442000,"fUSD",-500.0,0.0003137,2,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933136,1783025442000,"fUSD",-1825.54,0.000314,7,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933140,1783025442000,"fUSD",-295.72212552,0.00031534,2,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933139,1783025442000,"fUSD",-151.88,0.000315,18,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933141,1783025442000,"fUSD",-500.0,0.00031599,7,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933133,1783025442000,"fUSD",-6493.676491,0.00031384,7,"2026-07-02T20:50:42.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933215,1783025443000,"fUSD",-200.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933199,1783025443000,"fUSD",-200.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933206,1783025443000,"fUSD",-200.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933212,1783025443000,"fUSD",-200.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933213,1783025443000,"fUSD",-200.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933211,1783025443000,"fUSD",-200.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933209,1783025443000,"fUSD",-200.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933205,1783025443000,"fUSD",-200.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933208,1783025443000,"fUSD",-200.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933202,1783025443000,"fUSD",-200.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933207,1783025443000,"fUSD",-200.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933219,1783025443000,"fUSD",-200.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933210,1783025443000,"fUSD",-200.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933218,1783025443000,"fUSD",-200.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933216,1783025443000,"fUSD",-200.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933220,1783025443000,"fUSD",-200.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933217,1783025443000,"fUSD",-200.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933222,1783025443000,"fUSD",-200.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933221,1783025443000,"fUSD",-200.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933225,1783025443000,"fUSD",-200.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933226,1783025443000,"fUSD",-200.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933223,1783025443000,"fUSD",-200.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933197,1783025443000,"fUSD",-200.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933224,1783025443000,"fUSD",-200.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933214,1783025443000,"fUSD",-200.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933204,1783025443000,"fUSD",-200.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933187,1783025443000,"fUSD",-500.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933194,1783025443000,"fUSD",-500.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933227,1783025443000,"fUSD",-200.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933174,1783025443000,"fUSD",-5000.0,0.00032,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933177,1783025443000,"fUSD",-11124.77547454,0.00032,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933176,1783025443000,"fUSD",-800.0,0.00032,5,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933175,1783025443000,"fUSD",-1771.90754046,0.00032,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933178,1783025443000,"fUSD",-467.0,0.00032,5,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933180,1783025443000,"fUSD",-500.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933191,1783025443000,"fUSD",-500.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933181,1783025443000,"fUSD",-500.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933190,1783025443000,"fUSD",-500.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933182,1783025443000,"fUSD",-500.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933179,1783025443000,"fUSD",-500.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933184,1783025443000,"fUSD",-500.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933189,1783025443000,"fUSD",-500.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933183,1783025443000,"fUSD",-500.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933188,1783025443000,"fUSD",-500.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933185,1783025443000,"fUSD",-500.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933186,1783025443000,"fUSD",-500.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933192,1783025443000,"fUSD",-500.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933193,1783025443000,"fUSD",-500.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933198,1783025443000,"fUSD",-200.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933203,1783025443000,"fUSD",-200.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933196,1783025443000,"fUSD",-200.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933200,1783025443000,"fUSD",-200.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933201,1783025443000,"fUSD",-200.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933195,1783025443000,"fUSD",-610.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933228,1783025443000,"fUSD",-200.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933230,1783025443000,"fUSD",-200.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933229,1783025443000,"fUSD",-200.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933264,1783025443000,"fUSD",-3555.35,0.00032869,7,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933263,1783025443000,"fUSD",-315.0,0.00032862,3,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933262,1783025443000,"fUSD",-37971.0,0.00032859,20,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933261,1783025443000,"fUSD",-151.0,0.00032762,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933265,1783025443000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933267,1783025443000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933266,1783025443000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933269,1783025443000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933279,1783025443000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933268,1783025443000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933272,1783025443000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933274,1783025443000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933278,1783025443000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933277,1783025443000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933275,1783025443000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933271,1783025443000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933276,1783025443000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933273,1783025443000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933284,1783025443000,"fUSD",-902.28,0.00032877,50,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933282,1783025443000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933281,1783025443000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933280,1783025443000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933283,1783025443000,"fUSD",-162.259372,0.00032877,120,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933285,1783025443000,"fUSD",-3149.54582631,0.000329,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933231,1783025443000,"fUSD",-200.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933258,1783025443000,"fUSD",-336.91,0.00032685,3,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933260,1783025443000,"fUSD",-2000.0,0.00032759,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933270,1783025443000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933257,1783025443000,"fUSD",-295.72212552,0.00032534,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933259,1783025443000,"fUSD",-6532.1,0.00032702,14,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933232,1783025443000,"fUSD",-200.0,0.00032039,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933233,1783025443000,"fUSD",-800.0,0.00032039,30,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933244,1783025443000,"fUSD",-11066.17,0.00032232,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933237,1783025443000,"fUSD",-161.539999,0.000321,12,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933236,1783025443000,"fUSD",-2000.0,0.00032082,16,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933238,1783025443000,"fUSD",-257.0,0.000321,7,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933235,1783025443000,"fUSD",-586.0,0.00032039,30,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933243,1783025443000,"fUSD",-1621.9,0.00032232,7,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933240,1783025443000,"fUSD",-904.45,0.00032232,7,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933239,1783025443000,"fUSD",-536.0,0.00032232,7,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933242,1783025443000,"fUSD",-307.92,0.00032232,7,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933241,1783025443000,"fUSD",-18409.75,0.00032232,7,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933234,1783025443000,"fUSD",-800.0,0.00032039,30,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933252,1783025443000,"fUSD",-1825.54,0.000323,7,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933246,1783025443000,"fUSD",-3566.0,0.00032276,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933253,1783025443000,"fUSD",-150.0,0.00032383,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933250,1783025443000,"fUSD",-3652.0,0.00032276,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933255,1783025443000,"fUSD",-800.0,0.000325,5,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933249,1783025443000,"fUSD",-6089.0,0.00032276,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933248,1783025443000,"fUSD",-223.0,0.00032276,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933247,1783025443000,"fUSD",-1278.0,0.00032276,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933251,1783025443000,"fUSD",-216.0,0.00032276,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933256,1783025443000,"fUSD",-800.0,0.000325,5,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933245,1783025443000,"fUSD",-2988.1,0.00032232,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933254,1783025443000,"fUSD",-20000.0,0.000324,2,"2026-07-02T20:50:43.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933325,1783025444000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933327,1783025444000,"fUSD",-1101.26754386,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933323,1783025444000,"fUSD",-933.0,0.00033534,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933317,1783025444000,"fUSD",-800.0,0.000335,5,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933322,1783025444000,"fUSD",-169.81,0.00033534,120,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933324,1783025444000,"fUSD",-572.3149479,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933315,1783025444000,"fUSD",-1339.63,0.00033476,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933313,1783025444000,"fUSD",-299.86,0.00033444,120,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933316,1783025444000,"fUSD",-893.08,0.00033476,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933320,1783025444000,"fUSD",-197.14808368,0.00033534,7,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933337,1783025444000,"fUSD",-496.89358566,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933321,1783025444000,"fUSD",-3433.0,0.00033534,10,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933328,1783025444000,"fUSD",-515.8530777,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933342,1783025444000,"fUSD",-427.64459565,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933329,1783025444000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933338,1783025444000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933330,1783025444000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933331,1783025444000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933333,1783025444000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933335,1783025444000,"fUSD",-487.75940764,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933332,1783025444000,"fUSD",-516.97265473,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933336,1783025444000,"fUSD",-495.35167751,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933334,1783025444000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933339,1783025444000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933341,1783025444000,"fUSD",-607.91868214,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933319,1783025444000,"fUSD",-1166.42,0.00033534,4,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933326,1783025444000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933318,1783025444000,"fUSD",-1239.47165787,0.000335,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933287,1783025444000,"fUSD",-9000.0,0.00032999,5,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933309,1783025444000,"fUSD",-100720.62387495,0.000332,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933350,1783025444000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933291,1783025444000,"fUSD",-4190.0,0.00033,6,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933286,1783025444000,"fUSD",-150.59046719,0.00032903,30,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933288,1783025444000,"fUSD",-294.84165316,0.00033,120,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933289,1783025444000,"fUSD",-800.0,0.00033,5,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933290,1783025444000,"fUSD",-100033.03862114,0.00033,120,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933293,1783025444000,"fUSD",-5173.14778081,0.00033,120,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933292,1783025444000,"fUSD",-531.01960838,0.00033,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933294,1783025444000,"fUSD",-221.17458011,0.00033079,11,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933300,1783025444000,"fUSD",-10323.17350645,0.000331,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933297,1783025444000,"fUSD",-150.0,0.00033084,30,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933298,1783025444000,"fUSD",-518.9063685,0.00033084,30,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933314,1783025444000,"fUSD",-6532.1,0.00033455,14,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933299,1783025444000,"fUSD",-200.0,0.000331,12,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933296,1783025444000,"fUSD",-778.34351277,0.00033084,30,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933312,1783025444000,"fUSD",-433.0,0.00033427,120,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933301,1783025444000,"fUSD",-1825.54,0.000331,7,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933311,1783025444000,"fUSD",-433.0,0.00033417,120,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933304,1783025444000,"fUSD",-280.54,0.0003311,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933302,1783025444000,"fUSD",-3145.89,0.0003311,25,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933303,1783025444000,"fUSD",-2625.85,0.0003311,25,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933305,1783025444000,"fUSD",-228.73,0.0003311,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933306,1783025444000,"fUSD",-254.64,0.0003311,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933308,1783025444000,"fUSD",-161.0,0.00033198,11,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933310,1783025444000,"fUSD",-433.0,0.00033407,120,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933307,1783025444000,"fUSD",-254.64,0.0003311,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933295,1783025444000,"fUSD",-150.0,0.00033084,30,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933340,1783025444000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933351,1783025444000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933401,1783025444000,"fUSD",-302.19910179,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933377,1783025444000,"fUSD",-454.31833835,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933379,1783025444000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933376,1783025444000,"fUSD",-584.85636615,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933378,1783025444000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933380,1783025444000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933381,1783025444000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933382,1783025444000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933385,1783025444000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933383,1783025444000,"fUSD",-446.20103305,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933384,1783025444000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933386,1783025444000,"fUSD",-376.83099453,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933391,1783025444000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933387,1783025444000,"fUSD",-1101.26754386,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933388,1783025444000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933389,1783025444000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933396,1783025444000,"fUSD",-607.91868214,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933392,1783025444000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933395,1783025444000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933393,1783025444000,"fUSD",-495.35167751,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933394,1783025444000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933398,1783025444000,"fUSD",-730.2023839,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933397,1783025444000,"fUSD",-536.83065571,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933400,1783025444000,"fUSD",-303.40388377,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933402,1783025444000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933403,1783025444000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933399,1783025444000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933390,1783025444000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933372,1783025444000,"fUSD",-562.71036719,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933344,1783025444000,"fUSD",-536.83065571,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933373,1783025444000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933345,1783025444000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933346,1783025444000,"fUSD",-730.2023839,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933348,1783025444000,"fUSD",-302.19910179,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933343,1783025444000,"fUSD",-345.85845793,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933349,1783025444000,"fUSD",-532.08764038,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933347,1783025444000,"fUSD",-303.40388377,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933353,1783025444000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933369,1783025444000,"fUSD",-569.07827579,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933355,1783025444000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933354,1783025444000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933364,1783025444000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933356,1783025444000,"fUSD",-345.80256672,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933363,1783025444000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933352,1783025444000,"fUSD",-334.19113658,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933358,1783025444000,"fUSD",-477.87860374,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933357,1783025444000,"fUSD",-529.6723478,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933375,1783025444000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933374,1783025444000,"fUSD",-514.02377053,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933371,1783025444000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933366,1783025444000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933367,1783025444000,"fUSD",-597.3150425,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933370,1783025444000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933365,1783025444000,"fUSD",-564.57560998,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933361,1783025444000,"fUSD",-954.40977015,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933362,1783025444000,"fUSD",-1807.51296116,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933360,1783025444000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933359,1783025444000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933368,1783025444000,"fUSD",-311.25771399,0.00033538,2,"2026-07-02T20:50:44.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933437,1783025445000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933446,1783025445000,"fUSD",-292.9445201,0.00033541,60,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933439,1783025445000,"fUSD",-1101.26754386,0.00033538,2,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933444,1783025445000,"fUSD",-649.2014577,0.00033541,60,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933441,1783025445000,"fUSD",-389.37725346,0.00033538,2,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933438,1783025445000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933445,1783025445000,"fUSD",-748.4983794,0.00033541,60,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933435,1783025445000,"fUSD",-446.20103305,0.00033538,2,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933436,1783025445000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933431,1783025445000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933440,1783025445000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933442,1783025445000,"fUSD",-358.4210542,0.00033541,60,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933470,1783025445000,"fUSD",-663.0,0.00033943,120,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933447,1783025445000,"fUSD",-243.0690201,0.00033541,60,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933458,1783025445000,"fUSD",-151.0,0.00033842,14,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933448,1783025445000,"fUSD",-249.0017556,0.00033541,60,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933456,1783025445000,"fUSD",-257.0,0.000338,7,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933451,1783025445000,"fUSD",-174.44,0.00033588,30,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933457,1783025445000,"fUSD",-4465.67301164,0.00033816,30,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933449,1783025445000,"fUSD",-2337.0,0.00033546,11,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933452,1783025445000,"fUSD",-174.44,0.00033588,30,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933455,1783025445000,"fUSD",-500.0,0.0003377,2,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933453,1783025445000,"fUSD",-358.96,0.00033699,3,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933450,1783025445000,"fUSD",-3555.35,0.00033554,7,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933454,1783025445000,"fUSD",-161.0,0.0003372,11,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933428,1783025445000,"fUSD",-584.85636615,0.00033538,2,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933443,1783025445000,"fUSD",-500.0,0.00033541,60,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933430,1783025445000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933413,1783025445000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933429,1783025445000,"fUSD",-454.31833835,0.00033538,2,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933460,1783025445000,"fUSD",-467.82,0.00033873,120,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933410,1783025445000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933411,1783025445000,"fUSD",-954.40977015,0.00033538,2,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933404,1783025445000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933409,1783025445000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933405,1783025445000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933408,1783025445000,"fUSD",-529.6723478,0.00033538,2,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933407,1783025445000,"fUSD",-345.80256672,0.00033538,2,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933406,1783025445000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933412,1783025445000,"fUSD",-1807.51296116,0.00033538,2,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933415,1783025445000,"fUSD",-564.57560998,0.00033538,2,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933418,1783025445000,"fUSD",-311.25771399,0.00033538,2,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933432,1783025445000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933414,1783025445000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933417,1783025445000,"fUSD",-597.3150425,0.00033538,2,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933420,1783025445000,"fUSD",-569.07827579,0.00033538,2,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933422,1783025445000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933421,1783025445000,"fUSD",-547.87796085,0.00033538,2,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933419,1783025445000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933423,1783025445000,"fUSD",-493.4640333,0.00033538,2,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933426,1783025445000,"fUSD",-514.02377053,0.00033538,2,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933427,1783025445000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933425,1783025445000,"fUSD",-308.24562642,0.00033538,2,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933424,1783025445000,"fUSD",-562.71036719,0.00033538,2,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933434,1783025445000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933433,1783025445000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933416,1783025445000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933461,1783025445000,"fUSD",-166.62,0.00033882,2,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933480,1783025445000,"fUSD",-663.0,0.00033963,120,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933459,1783025445000,"fUSD",-37971.0,0.00033845,20,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933494,1783025445000,"fUSD",-500.0,0.00033973,7,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933497,1783025445000,"fUSD",-500.0,0.00033973,7,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933507,1783025445000,"fUSD",-158.92821099,0.00034,14,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933499,1783025445000,"fUSD",-500.0,0.00033973,7,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933498,1783025445000,"fUSD",-500.0,0.00033973,7,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933503,1783025445000,"fUSD",-617.98708688,0.00033973,7,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933500,1783025445000,"fUSD",-500.0,0.00033973,7,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933496,1783025445000,"fUSD",-500.0,0.00033973,7,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933502,1783025445000,"fUSD",-500.0,0.00033973,7,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933505,1783025445000,"fUSD",-800.0,0.00034,7,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933506,1783025445000,"fUSD",-1608.26009265,0.00034,2,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933471,1783025445000,"fUSD",-2380.0,0.00033953,120,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933493,1783025445000,"fUSD",-500.0,0.00033973,7,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933504,1783025445000,"fUSD",-2000.0,0.00033999,3,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933512,1783025445000,"fUSD",-296.19,0.00034115,41,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933513,1783025445000,"fUSD",-6532.1,0.00034208,14,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933516,1783025445000,"fUSD",-219.32189243,0.00034353,14,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933511,1783025445000,"fUSD",-1825.54,0.000341,7,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933517,1783025445000,"fUSD",-6896.2026673,0.00034374,2,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933515,1783025445000,"fUSD",-396.0,0.00034333,30,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933510,1783025445000,"fUSD",-200.0,0.000341,13,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933509,1783025445000,"fUSD",-150.0,0.00034002,2,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933514,1783025445000,"fUSD",-3555.35,0.00034239,7,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933518,1783025445000,"fUSD",-5000.0,0.00034374,2,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933520,1783025445000,"fUSD",-5000.0,0.00034374,2,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933519,1783025445000,"fUSD",-5000.0,0.00034374,2,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933508,1783025445000,"fUSD",-5073.25041755,0.00034,120,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933492,1783025445000,"fUSD",-500.0,0.00033973,7,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933501,1783025445000,"fUSD",-500.0,0.00033973,7,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933495,1783025445000,"fUSD",-500.0,0.00033973,7,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933490,1783025445000,"fUSD",-500.0,0.00033973,7,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933462,1783025445000,"fUSD",-500.0,0.00033899,7,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933466,1783025445000,"fUSD",-13309.59647954,0.0003392,2,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933469,1783025445000,"fUSD",-2380.0,0.00033943,120,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933465,1783025445000,"fUSD",-24999.999999,0.000339,12,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933468,1783025445000,"fUSD",-663.0,0.00033943,120,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933467,1783025445000,"fUSD",-2380.0,0.00033943,120,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933464,1783025445000,"fUSD",-500.0,0.00033899,120,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933483,1783025445000,"fUSD",-2380.0,0.00033963,120,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933472,1783025445000,"fUSD",-663.0,0.00033953,120,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933474,1783025445000,"fUSD",-663.0,0.00033953,120,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933477,1783025445000,"fUSD",-2383.09,0.00033953,120,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933473,1783025445000,"fUSD",-2380.0,0.00033953,120,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933489,1783025445000,"fUSD",-500.0,0.00033973,7,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933491,1783025445000,"fUSD",-500.0,0.00033973,7,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933475,1783025445000,"fUSD",-2380.0,0.00033953,120,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933485,1783025445000,"fUSD",-2380.0,0.00033963,120,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933486,1783025445000,"fUSD",-663.0,0.00033963,120,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933487,1783025445000,"fUSD",-500.0,0.00033973,7,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933484,1783025445000,"fUSD",-663.0,0.00033963,120,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933488,1783025445000,"fUSD",-500.0,0.00033973,7,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933479,1783025445000,"fUSD",-2380.0,0.00033963,120,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933478,1783025445000,"fUSD",-665.36,0.00033953,120,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933476,1783025445000,"fUSD",-663.0,0.00033953,120,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933482,1783025445000,"fUSD",-663.0,0.00033963,120,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933481,1783025445000,"fUSD",-2380.0,0.00033963,120,"2026-07-02T20:50:45.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933561,1783025446000,"fUSD",-134673.81072927,0.00035,7,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933559,1783025446000,"fUSD",-1500.0,0.00035,2,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933560,1783025446000,"fUSD",-1500.0,0.00035,2,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933558,1783025446000,"fUSD",-1608.0,0.00035,30,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933566,1783025446000,"fUSD",-1500.0,0.00035,2,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933551,1783025446000,"fUSD",-18619.5,0.00035,2,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933556,1783025446000,"fUSD",-800.0,0.00035,7,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933555,1783025446000,"fUSD",-4250.92914416,0.00035,7,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933554,1783025446000,"fUSD",-22500.0,0.00035,2,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933552,1783025446000,"fUSD",-22499.99,0.00035,2,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933565,1783025446000,"fUSD",-1500.0,0.00035,2,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933564,1783025446000,"fUSD",-1500.0,0.00035,2,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933563,1783025446000,"fUSD",-134673.81072927,0.00035,7,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933571,1783025446000,"fUSD",-419.27000163,0.00035,120,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933557,1783025446000,"fUSD",-9656.2007,0.00035,2,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933568,1783025446000,"fUSD",-6298.95861685,0.00035,10,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933576,1783025446000,"fUSD",-288.29569325,0.00035,120,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933577,1783025446000,"fUSD",-10121.19455735,0.00035,30,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933578,1783025446000,"fUSD",-1368.62423063,0.00035,7,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933567,1783025446000,"fUSD",-31086.03242333,0.00035,2,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933569,1783025446000,"fUSD",-44466.17,0.00035,15,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933572,1783025446000,"fUSD",-4106.01184769,0.00035,120,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933570,1783025446000,"fUSD",-221.51027254,0.00035,30,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933573,1783025446000,"fUSD",-21858.61884459,0.00035,120,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933575,1783025446000,"fUSD",-201139.4909951,0.00035,10,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933550,1783025446000,"fUSD",-31490.90138361,0.00034999,14,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933562,1783025446000,"fUSD",-1500.0,0.00035,2,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933546,1783025446000,"fUSD",-600.92514696,0.00034968,2,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933574,1783025446000,"fUSD",-498.03499423,0.00035,7,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933547,1783025446000,"fUSD",-300.0,0.0003497,2,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933521,1783025446000,"fUSD",-5000.0,0.00034374,2,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933522,1783025446000,"fUSD",-573.3506609,0.00034403,10,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933523,1783025446000,"fUSD",-151.0,0.00034406,7,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933525,1783025446000,"fUSD",-800.0,0.000345,7,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933527,1783025446000,"fUSD",-298470.93603605,0.00034567,120,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933526,1783025446000,"fUSD",-197.14808368,0.00034534,7,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933529,1783025446000,"fUSD",-1722.47016,0.000347,120,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933524,1783025446000,"fUSD",-152.0,0.00034406,7,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933528,1783025446000,"fUSD",-195.54963626,0.00034685,30,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933534,1783025446000,"fUSD",-1000.0,0.0003482,2,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933536,1783025446000,"fUSD",-195.54963626,0.00034822,30,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933531,1783025446000,"fUSD",-1500.0,0.00034795,2,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933538,1783025446000,"fUSD",-156.18446743,0.0003483,7,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933537,1783025446000,"fUSD",-500.0,0.0003483,120,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933533,1783025446000,"fUSD",-737567.36594761,0.000348,7,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933540,1783025446000,"fUSD",-600.92514696,0.0003487,2,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933530,1783025446000,"fUSD",-366.82,0.00034713,3,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933532,1783025446000,"fUSD",-9318.0,0.000348,2,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933539,1783025446000,"fUSD",-37971.0,0.00034831,20,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933541,1783025446000,"fUSD",-5150.0,0.00034876,10,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933535,1783025446000,"fUSD",-500.0,0.0003482,7,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933543,1783025446000,"fUSD",-1825.54,0.000349,7,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933553,1783025446000,"fUSD",-22500.0,0.00035,2,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933544,1783025446000,"fUSD",-195.54963626,0.00034959,30,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933545,1783025446000,"fUSD",-6532.1,0.00034961,14,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933542,1783025446000,"fUSD",-663.08981562,0.0003488,120,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933548,1783025446000,"fUSD",-1000.0,0.0003497,2,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933549,1783025446000,"fUSD",-2337.0,0.00034983,11,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933579,1783025446000,"fUSD",-1020.87315972,0.00035,120,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933633,1783025446000,"fUSD",-215.49010706,0.000353,120,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933582,1783025446000,"fUSD",-201.33512846,0.00035068,30,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933610,1783025446000,"fUSD",-6089.0,0.00035276,2,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933604,1783025446000,"fUSD",-195.54963626,0.00035233,30,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933614,1783025446000,"fUSD",-203.75716977,0.000353,120,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933617,1783025446000,"fUSD",-183.54174638,0.000353,120,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933616,1783025446000,"fUSD",-190.93095594,0.000353,120,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933619,1783025446000,"fUSD",-177.86004915,0.000353,120,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933618,1783025446000,"fUSD",-199.67897868,0.000353,120,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933620,1783025446000,"fUSD",-186.89504541,0.000353,120,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933625,1783025446000,"fUSD",-190.95961087,0.000353,120,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933624,1783025446000,"fUSD",-188.92540657,0.000353,120,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933623,1783025446000,"fUSD",-186.03868974,0.000353,120,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933622,1783025446000,"fUSD",-172.22374087,0.000353,120,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933621,1783025446000,"fUSD",-187.60966566,0.000353,120,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933626,1783025446000,"fUSD",-172.09574065,0.000353,120,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933627,1783025446000,"fUSD",-167.06326901,0.000353,120,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933629,1783025446000,"fUSD",-173.45250248,0.000353,120,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933630,1783025446000,"fUSD",-16932.40321982,0.000353,30,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933636,1783025446000,"fUSD",-2337.0,0.00035303,11,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933637,1783025446000,"fUSD",-200.0,0.00035303,5,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933628,1783025446000,"fUSD",-200.0,0.000353,120,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933631,1783025446000,"fUSD",-16932.4032198,0.000353,30,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933635,1783025446000,"fUSD",-201.49498663,0.000353,120,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933634,1783025446000,"fUSD",-227.89821908,0.000353,120,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933638,1783025446000,"fUSD",-200.0,0.00035304,5,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933632,1783025446000,"fUSD",-16932.4032198,0.000353,30,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933640,1783025446000,"fUSD",-22500.0,0.00035313,2,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933581,1783025446000,"fUSD",-22500.0,0.00035062,2,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933613,1783025446000,"fUSD",-206.3349606,0.000353,120,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933612,1783025446000,"fUSD",-216.0,0.00035276,2,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933639,1783025446000,"fUSD",-200.0,0.00035307,5,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933611,1783025446000,"fUSD",-3652.0,0.00035276,2,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933608,1783025446000,"fUSD",-1278.0,0.00035276,2,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933590,1783025446000,"fUSD",-22500.0,0.00035125,2,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933583,1783025446000,"fUSD",-2000.0,0.00035081,28,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933584,1783025446000,"fUSD",-453.0,0.00035084,11,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933585,1783025446000,"fUSD",-195.54963626,0.00035096,30,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933586,1783025446000,"fUSD",-200.0,0.000351,14,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933587,1783025446000,"fUSD",-198.2625,0.00035108,13,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933588,1783025446000,"fUSD",-270.93,0.00035108,13,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933589,1783025446000,"fUSD",-198.26,0.00035108,13,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933592,1783025446000,"fUSD",-2337.0,0.00035167,11,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933601,1783025446000,"fUSD",-6493.676491,0.00035187,7,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933600,1783025446000,"fUSD",-6493.676491,0.00035187,7,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933602,1783025446000,"fUSD",-22500.0,0.00035188,2,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933580,1783025446000,"fUSD",-22500.0,0.00035062,2,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933594,1783025446000,"fUSD",-251.576064,0.00035187,7,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933615,1783025446000,"fUSD",-257.44636856,0.000353,120,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933609,1783025446000,"fUSD",-223.0,0.00035276,2,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933606,1783025446000,"fUSD",-22500.0,0.0003525,2,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933607,1783025446000,"fUSD",-22500.0,0.0003525,2,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933591,1783025446000,"fUSD",-22500.0,0.00035125,2,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933603,1783025446000,"fUSD",-22500.0,0.00035188,2,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933605,1783025446000,"fUSD",-600.92514696,0.00035241,2,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933596,1783025446000,"fUSD",-251.576064,0.00035187,7,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933599,1783025446000,"fUSD",-6493.676491,0.00035187,7,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933597,1783025446000,"fUSD",-251.576064,0.00035187,7,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933595,1783025446000,"fUSD",-251.576064,0.00035187,7,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933593,1783025446000,"fUSD",-170.06810672,0.00035181,2,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933598,1783025446000,"fUSD",-6493.676491,0.00035187,7,"2026-07-02T20:50:46.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933675,1783025447000,"fUSD",-195.54963626,0.00035534,30,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933678,1783025447000,"fUSD",-500.0,0.00035552,60,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933679,1783025447000,"fUSD",-500.0,0.00035552,60,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933677,1783025447000,"fUSD",-500.0,0.00035552,60,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933673,1783025447000,"fUSD",-800.0,0.000355,7,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933674,1783025447000,"fUSD",-600.92514696,0.00035514,2,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933671,1783025447000,"fUSD",-2337.0,0.00035494,11,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933669,1783025447000,"fUSD",-4286.03,0.00035438,2,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933672,1783025447000,"fUSD",-22500.0,0.000355,2,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933680,1783025447000,"fUSD",-22500.0,0.00035563,2,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933676,1783025447000,"fUSD",-312.21,0.0003555,7,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933683,1783025447000,"fUSD",-220.46,0.00035616,120,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933686,1783025447000,"fUSD",-198.2625,0.00035656,13,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933682,1783025447000,"fUSD",-4533.61218922,0.0003561,2,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933684,1783025447000,"fUSD",-3739.0,0.00035616,120,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933689,1783025447000,"fUSD",-161.0,0.00035667,11,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933690,1783025447000,"fUSD",-195.54963626,0.00035671,30,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933691,1783025447000,"fUSD",-150.0,0.00035702,2,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933685,1783025447000,"fUSD",-193.0,0.00035616,120,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933692,1783025447000,"fUSD",-1189.443,0.00035706,30,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933688,1783025447000,"fUSD",-198.26,0.00035656,13,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933687,1783025447000,"fUSD",-270.93,0.00035656,13,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933694,1783025447000,"fUSD",-288.75,0.00035726,3,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933670,1783025447000,"fUSD",-201.33512846,0.00035452,30,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933695,1783025447000,"fUSD",-166.62,0.00035747,2,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933681,1783025447000,"fUSD",-171748.65457846,0.0003561,2,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933667,1783025447000,"fUSD",-2027.81806257,0.00035423,15,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933652,1783025447000,"fUSD",-300.0,0.00035398,2,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933665,1783025447000,"fUSD",-167.9096101,0.00035401,120,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933704,1783025447000,"fUSD",-500.0,0.0003589,7,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933650,1783025447000,"fUSD",-150.0,0.00035398,5,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933641,1783025447000,"fUSD",-22500.0,0.00035313,2,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933646,1783025447000,"fUSD",-195.54963626,0.00035397,30,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933644,1783025447000,"fUSD",-22500.0,0.00035375,2,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933642,1783025447000,"fUSD",-314.0,0.00035347,11,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933643,1783025447000,"fUSD",-255.10216008,0.00035358,14,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933648,1783025447000,"fUSD",-300.0,0.00035398,2,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933645,1783025447000,"fUSD",-22500.0,0.00035375,2,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933649,1783025447000,"fUSD",-234.68,0.00035398,2,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933647,1783025447000,"fUSD",-300.0,0.00035398,2,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933655,1783025447000,"fUSD",-1500.0,0.00035399,2,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933657,1783025447000,"fUSD",-500.0,0.00035401,120,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933653,1783025447000,"fUSD",-203.0,0.00035398,2,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933651,1783025447000,"fUSD",-1524.0,0.00035398,7,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933654,1783025447000,"fUSD",-483.0,0.00035398,7,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933656,1783025447000,"fUSD",-358.4210541,0.00035401,120,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933658,1783025447000,"fUSD",-649.2014576,0.00035401,120,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933661,1783025447000,"fUSD",-243.0690201,0.00035401,120,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933659,1783025447000,"fUSD",-748.4983793,0.00035401,120,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933660,1783025447000,"fUSD",-292.94452,0.00035401,120,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933663,1783025447000,"fUSD",-249.0017555,0.00035401,120,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933664,1783025447000,"fUSD",-214.3227063,0.00035401,120,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933662,1783025447000,"fUSD",-231.028871,0.00035401,120,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933666,1783025447000,"fUSD",-207.61593733,0.00035403,2,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933668,1783025447000,"fUSD",-22500.0,0.00035438,2,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933696,1783025447000,"fUSD",-5000.0,0.00035761,2,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933702,1783025447000,"fUSD",-299.701744,0.00035836,100,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933755,1783025447000,"fUSD",-151.0,0.00036,30,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933730,1783025447000,"fUSD",-158.0,0.00036,30,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933735,1783025447000,"fUSD",-153.0,0.00036,30,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933738,1783025447000,"fUSD",-9864.60375368,0.00036,5,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933732,1783025447000,"fUSD",-156.0,0.00036,30,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933731,1783025447000,"fUSD",-154.0,0.00036,30,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933733,1783025447000,"fUSD",-156.0,0.00036,30,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933729,1783025447000,"fUSD",-158.0,0.00036,30,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933734,1783025447000,"fUSD",-151.0,0.00036,30,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933740,1783025447000,"fUSD",-1608.0,0.00036,30,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933737,1783025447000,"fUSD",-86125.640231,0.00036,30,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933741,1783025447000,"fUSD",-176.6451122,0.00036,105,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933736,1783025447000,"fUSD",-50151.96694724,0.00036,30,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933728,1783025447000,"fUSD",-155.0,0.00036,30,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933754,1783025447000,"fUSD",-323.0,0.00036,30,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933753,1783025447000,"fUSD",-199.97379873,0.00036,120,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933745,1783025447000,"fUSD",-35000.0,0.00036,120,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933743,1783025447000,"fUSD",-154.0,0.00036,30,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933746,1783025447000,"fUSD",-156.0,0.00036,30,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933742,1783025447000,"fUSD",-29542.22024358,0.00036,14,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933750,1783025447000,"fUSD",-3664.28772692,0.00036,20,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933744,1783025447000,"fUSD",-10000.0,0.00036,120,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933748,1783025447000,"fUSD",-21812.17379297,0.00036,30,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933751,1783025447000,"fUSD",-5000.0,0.00036,2,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933747,1783025447000,"fUSD",-5724.55059496,0.00036,90,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933749,1783025447000,"fUSD",-300000.0,0.00036,3,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933703,1783025447000,"fUSD",-2337.0,0.00035858,11,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933752,1783025447000,"fUSD",-1293.40795003,0.00036,120,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933727,1783025447000,"fUSD",-7622.0,0.00036,106,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933739,1783025447000,"fUSD",-800.0,0.00036,7,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933720,1783025447000,"fUSD",-179.361022,0.00035987,7,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933724,1783025447000,"fUSD",-151.0,0.00035987,30,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933697,1783025447000,"fUSD",-600.92514696,0.00035786,2,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933699,1783025447000,"fUSD",-572.150375,0.000358,30,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933701,1783025447000,"fUSD",-37971.0,0.00035817,20,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933700,1783025447000,"fUSD",-195.54963626,0.00035808,30,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933698,1783025447000,"fUSD",-13465.86020687,0.000358,90,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933705,1783025447000,"fUSD",-500.0,0.0003589,120,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933708,1783025447000,"fUSD",-151.0,0.00035894,7,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933707,1783025447000,"fUSD",-17379.07,0.0003589,15,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933706,1783025447000,"fUSD",-50000.0,0.0003589,15,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933714,1783025447000,"fUSD",-110193.22138064,0.00035987,14,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933716,1783025447000,"fUSD",-573.993131,0.00035987,30,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933715,1783025447000,"fUSD",-573.993131,0.00035987,30,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933693,1783025447000,"fUSD",-6532.1,0.00035715,14,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933725,1783025447000,"fUSD",-114403.63526878,0.0003599,120,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933722,1783025447000,"fUSD",-179.361022,0.00035987,7,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933723,1783025447000,"fUSD",-151.0,0.00035987,30,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933726,1783025447000,"fUSD",-609.09,0.00035992,2,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933709,1783025447000,"fUSD",-152.0,0.00035894,7,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933719,1783025447000,"fUSD",-179.361022,0.00035987,7,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933721,1783025447000,"fUSD",-179.361022,0.00035987,7,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933718,1783025447000,"fUSD",-573.993131,0.00035987,30,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933713,1783025447000,"fUSD",-439.36062596,0.00035971,2,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933712,1783025447000,"fUSD",-195.54963626,0.00035945,30,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933710,1783025447000,"fUSD",-1802.72805844,0.000359,30,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933711,1783025447000,"fUSD",-161.0,0.00035923,11,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933717,1783025447000,"fUSD",-573.993131,0.00035987,30,"2026-07-02T20:50:47.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933794,1783025448000,"fUSD",-3648.06616662,0.00036261,8,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933796,1783025448000,"fUSD",-790.50869764,0.0003629,11,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933798,1783025448000,"fUSD",-615.04557143,0.00036377,120,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933793,1783025448000,"fUSD",-3648.06616662,0.00036261,8,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933803,1783025448000,"fUSD",-146120.41789669,0.000364,2,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933786,1783025448000,"fUSD",-3648.06616662,0.00036261,8,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933790,1783025448000,"fUSD",-3648.06616662,0.00036261,8,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933781,1783025448000,"fUSD",-161.0,0.0003621,11,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933789,1783025448000,"fUSD",-3648.06616662,0.00036261,8,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933791,1783025448000,"fUSD",-3648.06616662,0.00036261,8,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933802,1783025448000,"fUSD",-257.44636856,0.000364,120,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933785,1783025448000,"fUSD",-3648.06616662,0.00036261,8,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933804,1783025448000,"fUSD",-183.54174638,0.000364,120,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933792,1783025448000,"fUSD",-3648.06616662,0.00036261,8,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933807,1783025448000,"fUSD",-186.89504541,0.000364,120,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933800,1783025448000,"fUSD",-151.0,0.00036397,14,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933801,1783025448000,"fUSD",-2485.54,0.00036399,14,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933797,1783025448000,"fUSD",-600.92514696,0.00036332,2,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933795,1783025448000,"fUSD",-3648.06616662,0.00036261,8,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933805,1783025448000,"fUSD",-199.67897868,0.000364,120,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933808,1783025448000,"fUSD",-3136.87961408,0.000364,7,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933811,1783025448000,"fUSD",-186.03868974,0.000364,120,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933813,1783025448000,"fUSD",-188.92540657,0.000364,120,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933810,1783025448000,"fUSD",-172.22374087,0.000364,120,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933806,1783025448000,"fUSD",-177.86004915,0.000364,120,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933812,1783025448000,"fUSD",-190.95961087,0.000364,120,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933815,1783025448000,"fUSD",-167.06326901,0.000364,120,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933799,1783025448000,"fUSD",-631.64937547,0.00036377,120,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933787,1783025448000,"fUSD",-3648.06616662,0.00036261,8,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933809,1783025448000,"fUSD",-187.60966566,0.000364,120,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933784,1783025448000,"fUSD",-3648.06616665,0.00036261,8,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933767,1783025448000,"fUSD",-600.92514696,0.00036059,2,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933758,1783025448000,"fUSD",-6855.010299,0.00036,30,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933762,1783025448000,"fUSD",-6855.010299,0.00036,30,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933759,1783025448000,"fUSD",-151.0,0.00036,30,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933761,1783025448000,"fUSD",-6855.010299,0.00036,30,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933763,1783025448000,"fUSD",-151.0,0.00036,30,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933760,1783025448000,"fUSD",-6855.010299,0.00036,30,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933766,1783025448000,"fUSD",-1368.0,0.00036,7,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933757,1783025448000,"fUSD",-151.0,0.00036,30,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933756,1783025448000,"fUSD",-151.0,0.00036,30,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933765,1783025448000,"fUSD",-155.0,0.00036,30,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933764,1783025448000,"fUSD",-255.871904,0.00036,30,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933768,1783025448000,"fUSD",-20865.4271,0.00036061,30,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933777,1783025448000,"fUSD",-275.0,0.00036192,60,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933778,1783025448000,"fUSD",-198.2625,0.00036204,13,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933773,1783025448000,"fUSD",-156.361367,0.00036137,104,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933771,1783025448000,"fUSD",-200.0,0.000361,14,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933772,1783025448000,"fUSD",-150.0,0.00036105,2,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933770,1783025448000,"fUSD",-195.54963626,0.00036082,30,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933769,1783025448000,"fUSD",-5928.37725196,0.0003608,2,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933776,1783025448000,"fUSD",-2337.0,0.00036178,11,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933774,1783025448000,"fUSD",-277.0,0.0003614,30,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933779,1783025448000,"fUSD",-270.93,0.00036204,13,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933775,1783025448000,"fUSD",-1250.03,0.00036165,2,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933780,1783025448000,"fUSD",-198.26,0.00036204,13,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933782,1783025448000,"fUSD",-195.54963626,0.00036219,30,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933783,1783025448000,"fUSD",-2000.0,0.00036258,8,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933788,1783025448000,"fUSD",-3648.06616662,0.00036261,8,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933814,1783025448000,"fUSD",-172.09574065,0.000364,120,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933873,1783025448000,"fUSD",-1800.0,0.00036516,2,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933827,1783025448000,"fUSD",-6532.1,0.00036468,14,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933851,1783025448000,"fUSD",-6855.010299,0.000365,30,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933846,1783025448000,"fUSD",-179.361022,0.000365,7,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933847,1783025448000,"fUSD",-179.361022,0.000365,7,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933850,1783025448000,"fUSD",-151.0,0.000365,30,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933854,1783025448000,"fUSD",-6855.010299,0.000365,30,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933855,1783025448000,"fUSD",-151.0,0.000365,30,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933864,1783025448000,"fUSD",-252.39265329,0.00036515,2,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933858,1783025448000,"fUSD",-251.576064,0.000365,30,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933863,1783025448000,"fUSD",-6493.676491,0.000365,30,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933856,1783025448000,"fUSD",-251.576064,0.000365,30,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933857,1783025448000,"fUSD",-251.576064,0.000365,30,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933865,1783025448000,"fUSD",-230.88823163,0.00036515,2,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933859,1783025448000,"fUSD",-251.576064,0.000365,30,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933861,1783025448000,"fUSD",-6493.676491,0.000365,30,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933862,1783025448000,"fUSD",-6493.676491,0.000365,30,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933860,1783025448000,"fUSD",-6493.676491,0.000365,30,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933877,1783025448000,"fUSD",-1800.0,0.00036516,2,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933867,1783025448000,"fUSD",-1800.0,0.00036516,2,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933871,1783025448000,"fUSD",-1800.0,0.00036516,2,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933868,1783025448000,"fUSD",-1800.0,0.00036516,2,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933870,1783025448000,"fUSD",-1800.0,0.00036516,2,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933869,1783025448000,"fUSD",-1800.0,0.00036516,2,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933866,1783025448000,"fUSD",-1800.0,0.00036516,2,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933872,1783025448000,"fUSD",-1800.0,0.00036516,2,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933816,1783025448000,"fUSD",-200.0,0.000364,120,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933876,1783025448000,"fUSD",-1800.0,0.00036516,2,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933874,1783025448000,"fUSD",-1800.0,0.00036516,2,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933849,1783025448000,"fUSD",-270.200615,0.000365,30,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933848,1783025448000,"fUSD",-151.0,0.000365,30,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933875,1783025448000,"fUSD",-1800.0,0.00036516,2,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933844,1783025448000,"fUSD",-179.361022,0.000365,7,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933845,1783025448000,"fUSD",-179.361022,0.000365,7,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933817,1783025448000,"fUSD",-173.45250248,0.000364,120,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933819,1783025448000,"fUSD",-227.89821908,0.000364,120,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933826,1783025448000,"fUSD",-300.0,0.00036464,30,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933821,1783025448000,"fUSD",-500.0,0.00036409,7,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933823,1783025448000,"fUSD",-399.37,0.00036418,30,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933820,1783025448000,"fUSD",-1000.0,0.00036409,2,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933822,1783025448000,"fUSD",-318.45334534,0.00036412,2,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933824,1783025448000,"fUSD",-863.27,0.00036418,30,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933825,1783025448000,"fUSD",-158.364377,0.00036438,107,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933829,1783025448000,"fUSD",-30839.65949454,0.00036499,30,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933839,1783025448000,"fUSD",-573.993131,0.000365,30,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933840,1783025448000,"fUSD",-573.993131,0.000365,30,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933828,1783025448000,"fUSD",-2337.0,0.00036498,11,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933818,1783025448000,"fUSD",-215.49010706,0.000364,120,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933838,1783025448000,"fUSD",-321.64106885,0.000365,15,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933837,1783025448000,"fUSD",-573.993131,0.000365,30,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933841,1783025448000,"fUSD",-4486.89835166,0.000365,120,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933853,1783025448000,"fUSD",-6855.010299,0.000365,30,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933842,1783025448000,"fUSD",-151348.31,0.000365,30,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933834,1783025448000,"fUSD",-36014.93015063,0.000365,30,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933852,1783025448000,"fUSD",-6855.010299,0.000365,30,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933831,1783025448000,"fUSD",-291033.76762715,0.000365,30,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933830,1783025448000,"fUSD",-44668.97712571,0.00036499,2,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933835,1783025448000,"fUSD",-223.16133556,0.000365,120,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933843,1783025448000,"fUSD",-3066.215558,0.000365,120,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933836,1783025448000,"fUSD",-573.993131,0.000365,30,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933832,1783025448000,"fUSD",-800.0,0.000365,7,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933833,1783025448000,"fUSD",-2920223.758,0.000365,30,"2026-07-02T20:50:48.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933906,1783025449000,"fUSD",-1800.0,0.00036653,2,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933918,1783025449000,"fUSD",-461.0,0.00036653,2,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933909,1783025449000,"fUSD",-1800.0,0.00036653,2,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933907,1783025449000,"fUSD",-1800.0,0.00036653,2,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933908,1783025449000,"fUSD",-1800.0,0.00036653,2,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933915,1783025449000,"fUSD",-1800.0,0.00036653,2,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933912,1783025449000,"fUSD",-1800.0,0.00036653,2,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933913,1783025449000,"fUSD",-1800.0,0.00036653,2,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933910,1783025449000,"fUSD",-1800.0,0.00036653,2,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933914,1783025449000,"fUSD",-1800.0,0.00036653,2,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933916,1783025449000,"fUSD",-1800.0,0.00036653,2,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933911,1783025449000,"fUSD",-1800.0,0.00036653,2,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933920,1783025449000,"fUSD",-397.0,0.00036653,2,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933927,1783025449000,"fUSD",-347.318216,0.000367,7,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933917,1783025449000,"fUSD",-1800.0,0.00036653,2,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933921,1783025449000,"fUSD",-397.0,0.00036653,2,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933922,1783025449000,"fUSD",-2000.0,0.00036655,10,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933919,1783025449000,"fUSD",-1800.0,0.00036653,2,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933924,1783025449000,"fUSD",-2000.0,0.00036695,13,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933923,1783025449000,"fUSD",-350.0,0.00036657,3,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933925,1783025449000,"fUSD",-325.0,0.00036697,2,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933928,1783025449000,"fUSD",-344.318216,0.000367,7,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933929,1783025449000,"fUSD",-350.318216,0.000367,7,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933902,1783025449000,"fUSD",-1800.0,0.00036653,2,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933926,1783025449000,"fUSD",-458.318233,0.000367,7,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933903,1783025449000,"fUSD",-1800.0,0.00036653,2,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933889,1783025449000,"fUSD",-216.32009814,0.00036622,30,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933900,1783025449000,"fUSD",-1800.0,0.00036653,2,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933930,1783025449000,"fUSD",-347.318216,0.000367,7,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933878,1783025449000,"fUSD",-1800.0,0.00036516,2,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933881,1783025449000,"fUSD",-7758.38126997,0.0003654,120,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933879,1783025449000,"fUSD",-1716.0,0.00036516,2,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933882,1783025449000,"fUSD",-6866.0,0.00036553,10,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933880,1783025449000,"fUSD",-250.0,0.00036517,30,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933883,1783025449000,"fUSD",-568.69890585,0.00036589,120,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933886,1783025449000,"fUSD",-50444.5465296,0.000366,20,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933884,1783025449000,"fUSD",-500.0,0.00036596,60,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933888,1783025449000,"fUSD",-600.92514696,0.00036604,2,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933887,1783025449000,"fUSD",-505.75,0.00036604,64,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933904,1783025449000,"fUSD",-1800.0,0.00036653,2,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933890,1783025449000,"fUSD",-169.00435228,0.00036622,30,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933893,1783025449000,"fUSD",-151.0,0.00036627,14,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933891,1783025449000,"fUSD",-151.0,0.00036625,45,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933892,1783025449000,"fUSD",-169.00435228,0.00036625,45,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933895,1783025449000,"fUSD",-7758.38126997,0.00036641,120,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933905,1783025449000,"fUSD",-1800.0,0.00036653,2,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933894,1783025449000,"fUSD",-57607.2214925,0.0003663,2,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933898,1783025449000,"fUSD",-1800.0,0.00036653,2,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933896,1783025449000,"fUSD",-1800.0,0.00036653,2,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933901,1783025449000,"fUSD",-1800.0,0.00036653,2,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933897,1783025449000,"fUSD",-1800.0,0.00036653,2,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933899,1783025449000,"fUSD",-1800.0,0.00036653,2,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933885,1783025449000,"fUSD",-3148.34126578,0.000366,31,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933934,1783025449000,"fUSD",-344.318216,0.000367,7,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933948,1783025449000,"fUSD",-347.318216,0.000367,7,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933937,1783025449000,"fUSD",-344.318216,0.000367,7,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933959,1783025449000,"fUSD",-350.318216,0.000367,7,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933965,1783025449000,"fUSD",-354.049278,0.000367,14,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933966,1783025449000,"fUSD",-360.049278,0.000367,14,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933975,1783025449000,"fUSD",-360.049278,0.000367,14,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933976,1783025449000,"fUSD",-357.049278,0.000367,14,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933964,1783025449000,"fUSD",-357.049278,0.000367,14,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933967,1783025449000,"fUSD",-357.049278,0.000367,14,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933973,1783025449000,"fUSD",-357.049278,0.000367,14,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933974,1783025449000,"fUSD",-354.049278,0.000367,14,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933969,1783025449000,"fUSD",-360.049278,0.000367,14,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933970,1783025449000,"fUSD",-357.049278,0.000367,14,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933961,1783025449000,"fUSD",-344.318216,0.000367,7,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933968,1783025449000,"fUSD",-354.049278,0.000367,14,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933980,1783025449000,"fUSD",-354.049278,0.000367,14,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933978,1783025449000,"fUSD",-360.049278,0.000367,14,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933986,1783025449000,"fUSD",-354.049278,0.000367,14,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933981,1783025449000,"fUSD",-360.049278,0.000367,14,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933979,1783025449000,"fUSD",-357.049278,0.000367,14,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933977,1783025449000,"fUSD",-354.049278,0.000367,14,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933982,1783025449000,"fUSD",-357.049278,0.000367,14,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933984,1783025449000,"fUSD",-360.049278,0.000367,14,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933983,1783025449000,"fUSD",-354.049278,0.000367,14,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933985,1783025449000,"fUSD",-357.049278,0.000367,14,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933936,1783025449000,"fUSD",-347.318216,0.000367,7,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933972,1783025449000,"fUSD",-360.049278,0.000367,14,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933960,1783025449000,"fUSD",-347.318216,0.000367,7,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933971,1783025449000,"fUSD",-354.049278,0.000367,14,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933957,1783025449000,"fUSD",-347.318216,0.000367,7,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933958,1783025449000,"fUSD",-344.318216,0.000367,7,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933933,1783025449000,"fUSD",-347.318216,0.000367,7,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933931,1783025449000,"fUSD",-344.318216,0.000367,7,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933939,1783025449000,"fUSD",-347.318216,0.000367,7,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933935,1783025449000,"fUSD",-350.318216,0.000367,7,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933938,1783025449000,"fUSD",-350.318216,0.000367,7,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933932,1783025449000,"fUSD",-350.318216,0.000367,7,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933951,1783025449000,"fUSD",-347.318216,0.000367,7,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933940,1783025449000,"fUSD",-344.318216,0.000367,7,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933942,1783025449000,"fUSD",-347.318216,0.000367,7,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933950,1783025449000,"fUSD",-350.318216,0.000367,7,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933949,1783025449000,"fUSD",-344.318216,0.000367,7,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933941,1783025449000,"fUSD",-350.318216,0.000367,7,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933952,1783025449000,"fUSD",-344.318216,0.000367,7,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933944,1783025449000,"fUSD",-350.318216,0.000367,7,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933945,1783025449000,"fUSD",-347.318216,0.000367,7,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933943,1783025449000,"fUSD",-344.318216,0.000367,7,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933987,1783025449000,"fUSD",-360.049278,0.000367,14,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933947,1783025449000,"fUSD",-350.318216,0.000367,7,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933955,1783025449000,"fUSD",-344.318216,0.000367,7,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933954,1783025449000,"fUSD",-347.318216,0.000367,7,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933963,1783025449000,"fUSD",-468.049278,0.000367,14,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933953,1783025449000,"fUSD",-350.318216,0.000367,7,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933956,1783025449000,"fUSD",-350.318216,0.000367,7,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933946,1783025449000,"fUSD",-344.318216,0.000367,7,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933962,1783025449000,"fUSD",-350.318216,0.000367,7,"2026-07-02T20:50:49.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934029,1783025450000,"fUSD",-378.0,0.00036782,2,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934037,1783025450000,"fUSD",-1800.0,0.0003679,2,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934018,1783025450000,"fUSD",-397.0,0.00036763,2,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934031,1783025450000,"fUSD",-450.0,0.00036788,2,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934034,1783025450000,"fUSD",-1800.0,0.0003679,2,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934030,1783025450000,"fUSD",-200.0,0.00036787,10,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934019,1783025450000,"fUSD",-397.0,0.00036769,2,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934022,1783025450000,"fUSD",-300.0,0.0003677,2,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934023,1783025450000,"fUSD",-700.0,0.0003677,2,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934021,1783025450000,"fUSD",-433.0,0.0003677,120,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934016,1783025450000,"fUSD",-476.38209543,0.00036761,120,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934028,1783025450000,"fUSD",-3578.79728351,0.00036782,30,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934026,1783025450000,"fUSD",-433.0,0.0003678,120,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934027,1783025450000,"fUSD",-100000.0,0.0003678,10,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934047,1783025450000,"fUSD",-1800.0,0.0003679,2,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934032,1783025450000,"fUSD",-100000.0,0.00036788,8,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934035,1783025450000,"fUSD",-1800.0,0.0003679,2,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934039,1783025450000,"fUSD",-1800.0,0.0003679,2,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934052,1783025450000,"fUSD",-599.02,0.00036791,120,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934053,1783025450000,"fUSD",-450.0,0.00036793,2,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934051,1783025450000,"fUSD",-477.67,0.00036791,30,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934054,1783025450000,"fUSD",-169.0,0.00036794,3,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934042,1783025450000,"fUSD",-545.0,0.0003679,2,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934040,1783025450000,"fUSD",-1800.0,0.0003679,2,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934044,1783025450000,"fUSD",-1800.0,0.0003679,2,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934048,1783025450000,"fUSD",-10076.41,0.0003679,14,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934045,1783025450000,"fUSD",-1800.0,0.0003679,2,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934024,1783025450000,"fUSD",-700.0,0.0003677,2,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934033,1783025450000,"fUSD",-378.0,0.00036789,2,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934017,1783025450000,"fUSD",-372766.03592944,0.00036762,30,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933998,1783025450000,"fUSD",-354.049278,0.000367,14,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934020,1783025450000,"fUSD",-378.0,0.0003677,2,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933988,1783025450000,"fUSD",-357.049278,0.000367,14,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933990,1783025450000,"fUSD",-360.049278,0.000367,14,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933989,1783025450000,"fUSD",-354.049278,0.000367,14,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934049,1783025450000,"fUSD",-5000.0,0.00036791,2,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933992,1783025450000,"fUSD",-354.049278,0.000367,14,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933994,1783025450000,"fUSD",-357.049278,0.000367,14,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933995,1783025450000,"fUSD",-354.049278,0.000367,14,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933999,1783025450000,"fUSD",-397.0,0.00036714,2,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933993,1783025450000,"fUSD",-360.049278,0.000367,14,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933991,1783025450000,"fUSD",-357.049278,0.000367,14,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933996,1783025450000,"fUSD",-360.049278,0.000367,14,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426933997,1783025450000,"fUSD",-357.049278,0.000367,14,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934003,1783025450000,"fUSD",-381.0,0.00036736,2,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934014,1783025450000,"fUSD",-3104.63963289,0.0003676,120,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934000,1783025450000,"fUSD",-10033.62488473,0.00036719,30,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934001,1783025450000,"fUSD",-920.88,0.00036721,120,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934008,1783025450000,"fUSD",-378.0,0.00036745,2,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934010,1783025450000,"fUSD",-394.0,0.00036749,2,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934009,1783025450000,"fUSD",-378.0,0.00036747,2,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934004,1783025450000,"fUSD",-158.364397,0.00036739,111,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934005,1783025450000,"fUSD",-384.06,0.0003674,3,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934002,1783025450000,"fUSD",-378.0,0.00036727,2,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934011,1783025450000,"fUSD",-378.0,0.00036755,2,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934007,1783025450000,"fUSD",-450.0,0.00036743,2,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934012,1783025450000,"fUSD",-394.0,0.00036757,2,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934013,1783025450000,"fUSD",-433.0,0.0003676,120,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934015,1783025450000,"fUSD",-952.76419087,0.00036761,120,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934025,1783025450000,"fUSD",-765.39951916,0.0003677,30,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934006,1783025450000,"fUSD",-450.0,0.0003674,2,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934046,1783025450000,"fUSD",-1800.0,0.0003679,2,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934050,1783025450000,"fUSD",-5000.0,0.00036791,7,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934055,1783025450000,"fUSD",-151.0,0.00036797,14,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934092,1783025450000,"fUSD",-2287.0,0.00036813,7,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934088,1783025450000,"fUSD",-800.0,0.00036809,13,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934090,1783025450000,"fUSD",-397.0,0.00036813,2,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934093,1783025450000,"fUSD",-725.0,0.00036813,7,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934089,1783025450000,"fUSD",-450.0,0.00036813,2,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934091,1783025450000,"fUSD",-150.0,0.00036813,5,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934095,1783025450000,"fUSD",-169.00435228,0.00036813,31,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934106,1783025450000,"fUSD",-15844.5260842,0.00036818,2,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934094,1783025450000,"fUSD",-151.0,0.00036813,31,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934105,1783025450000,"fUSD",-5000.0,0.00036815,2,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934097,1783025450000,"fUSD",-151.0,0.00036814,50,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934096,1783025450000,"fUSD",-166.62130439,0.00036814,50,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934107,1783025450000,"fUSD",-5000.0,0.00036819,7,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934087,1783025450000,"fUSD",-800.0,0.00036809,13,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934098,1783025450000,"fUSD",-151.0,0.00036814,45,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934100,1783025450000,"fUSD",-151.0,0.00036814,30,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934103,1783025450000,"fUSD",-169.00435228,0.00036814,31,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934102,1783025450000,"fUSD",-169.00435228,0.00036814,45,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934104,1783025450000,"fUSD",-169.00435228,0.00036814,30,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934101,1783025450000,"fUSD",-169.00435228,0.00036814,50,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934108,1783025450000,"fUSD",-450.0,0.00036828,2,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934111,1783025450000,"fUSD",-394.0,0.00036843,2,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934109,1783025450000,"fUSD",-5000.0,0.00036833,7,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934113,1783025450000,"fUSD",-2000.0,0.00036847,9,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934114,1783025450000,"fUSD",-49991.0,0.0003685,120,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934110,1783025450000,"fUSD",-5000.0,0.0003684,2,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934115,1783025450000,"fUSD",-49991.0,0.0003685,120,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934116,1783025450000,"fUSD",-49991.0,0.0003685,120,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934099,1783025450000,"fUSD",-151.0,0.00036814,31,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934082,1783025450000,"fUSD",-800.0,0.00036809,13,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934112,1783025450000,"fUSD",-5000.0,0.00036846,7,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934085,1783025450000,"fUSD",-800.0,0.00036809,13,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934084,1783025450000,"fUSD",-800.0,0.00036809,13,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934058,1783025450000,"fUSD",-18094.05432307,0.00036799,120,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934060,1783025450000,"fUSD",-472.85177146,0.00036799,120,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934059,1783025450000,"fUSD",-245.75843918,0.00036799,120,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934056,1783025450000,"fUSD",-1500.0,0.00036799,2,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934061,1783025450000,"fUSD",-19351.0,0.000368,7,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934062,1783025450000,"fUSD",-3715.0,0.000368,7,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934067,1783025450000,"fUSD",-571.0,0.000368,7,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934064,1783025450000,"fUSD",-24222.52,0.000368,120,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934065,1783025450000,"fUSD",-11217.26627367,0.000368,30,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934063,1783025450000,"fUSD",-83122.59026387,0.000368,2,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934068,1783025450000,"fUSD",-351.216752,0.000368,10,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934066,1783025450000,"fUSD",-1100694.0,0.000368,7,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934080,1783025450000,"fUSD",-800.0,0.00036809,13,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934057,1783025450000,"fUSD",-500.0,0.00036799,120,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934072,1783025450000,"fUSD",-394.0,0.00036806,2,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934086,1783025450000,"fUSD",-800.0,0.00036809,13,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934070,1783025450000,"fUSD",-178.0,0.00036805,2,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934083,1783025450000,"fUSD",-800.0,0.00036809,13,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934081,1783025450000,"fUSD",-800.0,0.00036809,13,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934079,1783025450000,"fUSD",-800.0,0.00036809,13,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934077,1783025450000,"fUSD",-800.0,0.00036809,13,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934076,1783025450000,"fUSD",-800.0,0.00036809,13,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934074,1783025450000,"fUSD",-800.0,0.00036809,13,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934078,1783025450000,"fUSD",-800.0,0.00036809,13,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934073,1783025450000,"fUSD",-800.0,0.00036809,13,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934075,1783025450000,"fUSD",-800.0,0.00036809,13,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934071,1783025450000,"fUSD",-5000.0,0.00036805,7,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934069,1783025450000,"fUSD",-1647.29024717,0.000368,2,"2026-07-02T20:50:50.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934127,1783025451000,"fUSD",-5000.0,0.0003686,7,"2026-07-02T20:50:51.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934125,1783025451000,"fUSD",-378.0,0.00036852,2,"2026-07-02T20:50:51.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934128,1783025451000,"fUSD",-5000.0,0.00036864,2,"2026-07-02T20:50:51.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934131,1783025451000,"fUSD",-166.62130438,0.00036869,30,"2026-07-02T20:50:51.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934130,1783025451000,"fUSD",-151.0,0.00036869,30,"2026-07-02T20:50:51.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934129,1783025451000,"fUSD",-3126.56879011,0.00036869,30,"2026-07-02T20:50:51.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934123,1783025451000,"fUSD",-49991.0,0.0003685,120,"2026-07-02T20:50:51.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934120,1783025451000,"fUSD",-49991.0,0.0003685,120,"2026-07-02T20:50:51.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934121,1783025451000,"fUSD",-49991.0,0.0003685,120,"2026-07-02T20:50:51.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934132,1783025451000,"fUSD",-182.84375536,0.00036869,30,"2026-07-02T20:50:51.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934122,1783025451000,"fUSD",-49991.0,0.0003685,120,"2026-07-02T20:50:51.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934133,1783025451000,"fUSD",-169.00435228,0.00036869,30,"2026-07-02T20:50:51.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934118,1783025451000,"fUSD",-49991.0,0.0003685,120,"2026-07-02T20:50:51.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934117,1783025451000,"fUSD",-49991.0,0.0003685,120,"2026-07-02T20:50:51.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934119,1783025451000,"fUSD",-49991.0,0.0003685,120,"2026-07-02T20:50:51.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934126,1783025451000,"fUSD",-455.0,0.00036853,2,"2026-07-02T20:50:51.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934124,1783025451000,"fUSD",-378.0,0.00036851,2,"2026-07-02T20:50:51.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934134,1783025451000,"fUSD",-378.0,0.00036869,2,"2026-07-02T20:50:51.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934141,1783025451000,"fUSD",-500.0,0.00016945,2,"2026-07-02T20:50:51.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934136,1783025451000,"fUSD",-500.0,0.00016671,2,"2026-07-02T20:50:51.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934135,1783025451000,"fUSD",-60554.65753693,0.00036871,30,"2026-07-02T20:50:51.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934153,1783025451000,"fUSD",-15163.84499998,0.00036043,36,"2026-07-02T20:50:51.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934145,1783025451000,"fUSD",-120.4434116,0.0002126,2,"2026-07-02T20:50:51.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934146,1783025451000,"fUSD",-139.36654509,0.00025284,14,"2026-07-02T20:50:51.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934150,1783025451000,"fUSD",-252.63864805,0.00036043,36,"2026-07-02T20:50:51.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934151,1783025451000,"fUSD",-2833.1221127,0.00036043,36,"2026-07-02T20:50:51.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934148,1783025451000,"fUSD",-277.084559,0.00027397,2,"2026-07-02T20:50:51.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934149,1783025451000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:51.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934152,1783025451000,"fUSD",-277.084559,0.00031384,7,"2026-07-02T20:50:51.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934142,1783025451000,"fUSD",-500.0,0.00017219,2,"2026-07-02T20:50:51.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934144,1783025451000,"fUSD",-524.0865884,0.0002126,2,"2026-07-02T20:50:51.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934143,1783025451000,"fUSD",-175.84951452,0.00017493,2,"2026-07-02T20:50:51.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934140,1783025451000,"fUSD",-1741.58841502,0.00036871,30,"2026-07-02T20:50:51.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934139,1783025451000,"fUSD",-8582.84856771,0.00036871,30,"2026-07-02T20:50:51.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934138,1783025451000,"fUSD",-183.52989705,0.00033538,2,"2026-07-02T20:50:51.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934137,1783025451000,"fUSD",-116.47010295,0.00033538,2,"2026-07-02T20:50:51.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934147,1783025451000,"fUSD",-51.89214191,0.00025284,14,"2026-07-02T20:50:51.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934166,1783025452000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:52.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934167,1783025452000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:52.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934162,1783025452000,"fUSD",-623.02,0.0002879,7,"2026-07-02T20:50:52.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934165,1783025452000,"fUSD",-1000.0,0.00032548,36,"2026-07-02T20:50:52.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934158,1783025452000,"fUSD",-277.084559,0.00027397,2,"2026-07-02T20:50:52.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934160,1783025452000,"fUSD",-642.9,0.00027975,7,"2026-07-02T20:50:52.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934163,1783025452000,"fUSD",-277.084559,0.00031384,7,"2026-07-02T20:50:52.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934156,1783025452000,"fUSD",-277.084559,0.00027397,2,"2026-07-02T20:50:52.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934164,1783025452000,"fUSD",-277.084559,0.00031384,7,"2026-07-02T20:50:52.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934159,1783025452000,"fUSD",-277.084559,0.00027397,2,"2026-07-02T20:50:52.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934157,1783025452000,"fUSD",-1747.23126731,0.0002859,10,"2026-07-02T20:50:52.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934154,1783025452000,"fUSD",-625.19,0.00021898,2,"2026-07-02T20:50:52.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934155,1783025452000,"fUSD",-662.78,0.0002716,7,"2026-07-02T20:50:52.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934168,1783025452000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:52.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934161,1783025452000,"fUSD",-4636.54873269,0.0002859,10,"2026-07-02T20:50:52.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934174,1783025452000,"fUSD",-277.084559,0.00035187,7,"2026-07-02T20:50:52.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934183,1783025452000,"fUSD",-277.084559,0.00031384,7,"2026-07-02T20:50:52.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934170,1783025452000,"fUSD",-300.0,0.00033538,2,"2026-07-02T20:50:52.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934169,1783025452000,"fUSD",-495.35167751,0.00033538,2,"2026-07-02T20:50:52.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934185,1783025452000,"fUSD",-27255.0934197,0.0003685,120,"2026-07-02T20:50:52.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934186,1783025452000,"fUSD",-12609.60245349,0.00036871,30,"2026-07-02T20:50:52.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934178,1783025452000,"fUSD",-277.084559,0.000365,30,"2026-07-02T20:50:52.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934181,1783025452000,"fUSD",-266.47466199,0.00034403,30,"2026-07-02T20:50:52.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934182,1783025452000,"fUSD",-811.40705453,0.0003685,120,"2026-07-02T20:50:52.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934179,1783025452000,"fUSD",-16061.58408477,0.0003685,120,"2026-07-02T20:50:52.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934184,1783025452000,"fUSD",-5862.915441,0.0003685,120,"2026-07-02T20:50:52.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934177,1783025452000,"fUSD",-277.084559,0.000365,30,"2026-07-02T20:50:52.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934176,1783025452000,"fUSD",-277.084559,0.000365,30,"2026-07-02T20:50:52.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934175,1783025452000,"fUSD",-1750.39423927,0.00036043,36,"2026-07-02T20:50:52.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934173,1783025452000,"fUSD",-277.084559,0.00035187,7,"2026-07-02T20:50:52.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934171,1783025452000,"fUSD",-122.85120842,0.00035187,7,"2026-07-02T20:50:52.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934172,1783025452000,"fUSD",-154.23335058,0.00035187,7,"2026-07-02T20:50:52.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934180,1783025452000,"fUSD",-522.52533801,0.00034403,30,"2026-07-02T20:50:52.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934187,1783025453000,"fUSD",-502.0,0.00014832,2,"2026-07-02T20:50:53.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934188,1783025464000,"fUSD",-5000.0,0.00014832,2,"2026-07-02T20:51:04.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934189,1783026089000,"fUSD",180.01,0.00012629,2,"2026-07-02T21:01:29.000",0.0003723,82.35,0.9831891508786033,5965009589.106199]
[426934191,1783026313000,"fUSD",-392.61040837,0.00014027,2,"2026-07-02T21:05:13.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934192,1783026313000,"fUSD",-193.0,0.00014027,2,"2026-07-02T21:05:13.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934190,1783026313000,"fUSD",-179.48126882,0.00014015,2,"2026-07-02T21:05:13.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934193,1783026313000,"fUSD",-814.17526476,0.00014038,2,"2026-07-02T21:05:13.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934195,1783026313000,"fUSD",-190.99921683,0.00014141,2,"2026-07-02T21:05:13.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934194,1783026313000,"fUSD",-300.0,0.00014061,2,"2026-07-02T21:05:13.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934213,1783026559000,"fUSD",-255.86725941,0.00014823,2,"2026-07-02T21:09:19.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934211,1783026559000,"fUSD",-3203.34883773,0.00014815,2,"2026-07-02T21:09:19.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934212,1783026559000,"fUSD",-105.49467114,0.00014815,2,"2026-07-02T21:09:19.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934210,1783026559000,"fUSD",-2491.15649113,0.00014815,2,"2026-07-02T21:09:19.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934209,1783026559000,"fUSD",-163.9,0.000142,2,"2026-07-02T21:09:19.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934208,1783026559000,"fUSD",-265.72761356,0.000142,2,"2026-07-02T21:09:19.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934206,1783026559000,"fUSD",-2.00078317,0.00014141,2,"2026-07-02T21:09:19.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934207,1783026559000,"fUSD",-280.56394987,0.00014141,2,"2026-07-02T21:09:19.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934214,1783026584000,"fUSD",-3338.71002985,0.00014823,2,"2026-07-02T21:09:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934215,1783026584000,"fUSD",-2205.42271074,0.00014823,2,"2026-07-02T21:09:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934216,1783026584000,"fUSD",-749.04124358,0.00014828,2,"2026-07-02T21:09:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934218,1783026584000,"fUSD",-86.24607553,0.00014959,2,"2026-07-02T21:09:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934219,1783026584000,"fUSD",-157.74466181,0.00014959,2,"2026-07-02T21:09:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934217,1783026584000,"fUSD",-298.0,0.00014832,2,"2026-07-02T21:09:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934221,1783026608000,"fUSD",-378.87338433,0.00014979,2,"2026-07-02T21:10:08.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934222,1783026608000,"fUSD",-50.64572073,0.00014999,2,"2026-07-02T21:10:08.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934220,1783026608000,"fUSD",-812.59926266,0.00014959,2,"2026-07-02T21:10:08.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934224,1783026631000,"fUSD",-301.0,0.00015,7,"2026-07-02T21:10:31.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934228,1783026631000,"fUSD",-11785.0092218,0.00015268,2,"2026-07-02T21:10:31.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934225,1783026631000,"fUSD",-301.02192288,0.00015,7,"2026-07-02T21:10:31.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934226,1783026631000,"fUSD",-76691.9696294,0.00015,7,"2026-07-02T21:10:31.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934230,1783026631000,"fUSD",-964.26128763,0.00015417,2,"2026-07-02T21:10:31.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934223,1783026631000,"fUSD",-1143.28648699,0.00015,7,"2026-07-02T21:10:31.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934227,1783026631000,"fUSD",-562.3407782,0.00015268,2,"2026-07-02T21:10:31.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934231,1783026631000,"fUSD",-193.0,0.00015555,2,"2026-07-02T21:10:31.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934233,1783026631000,"fUSD",-170.84,0.00015748,2,"2026-07-02T21:10:31.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934232,1783026631000,"fUSD",-174.12,0.00015684,2,"2026-07-02T21:10:31.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934235,1783026631000,"fUSD",-3082.35017023,0.00015958,2,"2026-07-02T21:10:31.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934234,1783026631000,"fUSD",-1000.0,0.00015814,2,"2026-07-02T21:10:31.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934229,1783026631000,"fUSD",-300.0,0.00015417,2,"2026-07-02T21:10:31.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934236,1783026632000,"fUSD",-635.05982977,0.00015958,2,"2026-07-02T21:10:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934239,1783026632000,"fUSD",-300.0,0.00016455,2,"2026-07-02T21:10:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934238,1783026632000,"fUSD",-503.0,0.0001611,2,"2026-07-02T21:10:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934240,1783026632000,"fUSD",-30.43762616,0.00016494,2,"2026-07-02T21:10:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934242,1783026632000,"fUSD",-179.78237384,0.00016494,2,"2026-07-02T21:10:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934244,1783026632000,"fUSD",-147.07972584,0.00016499,2,"2026-07-02T21:10:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934237,1783026632000,"fUSD",-1786.64,0.00016,2,"2026-07-02T21:10:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934312,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934309,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934306,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934305,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934307,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934308,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934310,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934311,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934316,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934313,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934327,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934322,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934320,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934321,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934304,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934324,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934329,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934342,1783026638000,"fUSD",-228.17657199,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934344,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934318,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934303,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934293,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934300,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934282,1783026638000,"fUSD",-2509.45,0.00016948,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934281,1783026638000,"fUSD",-13.12237384,0.00016499,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934283,1783026638000,"fUSD",-216.69616408,0.00017,7,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934284,1783026638000,"fUSD",-160.0,0.00017,7,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934285,1783026638000,"fUSD",-160.0,0.00017,7,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934287,1783026638000,"fUSD",-2552.48843278,0.00017277,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934286,1783026638000,"fUSD",-500.0,0.00017277,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934289,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934288,1783026638000,"fUSD",-587.61964443,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934290,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934291,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934292,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934297,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934296,1783026638000,"fUSD",-293.22589579,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934295,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934294,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934299,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934298,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934301,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934302,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934331,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934338,1783026638000,"fUSD",-202.13956811,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934333,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934389,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934393,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934397,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934395,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934398,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934400,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934399,1783026638000,"fUSD",-590.1227318,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934402,1783026638000,"fUSD",-566.04990643,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934404,1783026638000,"fUSD",-566.04990643,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934405,1783026638000,"fUSD",-566.04990643,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934401,1783026638000,"fUSD",-566.04990643,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934406,1783026638000,"fUSD",-566.04990643,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934409,1783026638000,"fUSD",-566.04990643,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934407,1783026638000,"fUSD",-566.04990643,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934411,1783026638000,"fUSD",-566.04990643,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934410,1783026638000,"fUSD",-566.04990643,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934408,1783026638000,"fUSD",-566.04990643,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934412,1783026638000,"fUSD",-566.04990643,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934335,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934387,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934385,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934403,1783026638000,"fUSD",-566.04990643,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934381,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934346,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934391,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934348,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934340,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934350,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934355,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934356,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934364,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934358,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934352,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934362,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934374,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934368,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934366,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934370,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934372,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934377,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934383,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934360,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934379,1783026638000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934457,1783026639000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934450,1783026639000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934454,1783026639000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934451,1783026639000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934453,1783026639000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934442,1783026639000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934448,1783026639000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934438,1783026639000,"fUSD",-566.04990643,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934445,1783026639000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934452,1783026639000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934444,1783026639000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934449,1783026639000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934455,1783026639000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934471,1783026639000,"fUSD",-599.42519347,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934458,1783026639000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934456,1783026639000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934460,1783026639000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934462,1783026639000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934464,1783026639000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934463,1783026639000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934472,1783026639000,"fUSD",-599.42519347,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934465,1783026639000,"fUSD",-600.0,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934466,1783026639000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934468,1783026639000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934461,1783026639000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934446,1783026639000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934459,1783026639000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934443,1783026639000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934421,1783026639000,"fUSD",-566.04990643,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934441,1783026639000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934413,1783026639000,"fUSD",-566.04990643,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934414,1783026639000,"fUSD",-566.04990643,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934418,1783026639000,"fUSD",-566.04990643,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934423,1783026639000,"fUSD",-566.04990643,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934415,1783026639000,"fUSD",-566.04990643,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934419,1783026639000,"fUSD",-566.04990643,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934417,1783026639000,"fUSD",-566.04990643,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934467,1783026639000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934420,1783026639000,"fUSD",-566.04990643,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934416,1783026639000,"fUSD",-566.04990643,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934422,1783026639000,"fUSD",-566.04990643,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934424,1783026639000,"fUSD",-566.04990643,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934426,1783026639000,"fUSD",-566.04990643,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934436,1783026639000,"fUSD",-566.04990643,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934428,1783026639000,"fUSD",-566.04990643,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934430,1783026639000,"fUSD",-566.04990643,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934427,1783026639000,"fUSD",-566.04990643,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934425,1783026639000,"fUSD",-566.04990643,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934429,1783026639000,"fUSD",-566.04990643,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934432,1783026639000,"fUSD",-566.04990643,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934431,1783026639000,"fUSD",-566.04990643,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934433,1783026639000,"fUSD",-566.04990643,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934435,1783026639000,"fUSD",-566.04990643,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934434,1783026639000,"fUSD",-566.04990643,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934437,1783026639000,"fUSD",-566.04990643,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934439,1783026639000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934447,1783026639000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934440,1783026639000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934470,1783026639000,"fUSD",-599.42519347,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934526,1783026639000,"fUSD",-10201.1926559,0.000205,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934473,1783026639000,"fUSD",-599.42519347,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934503,1783026639000,"fUSD",-368.36,0.00017645,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934506,1783026639000,"fUSD",-508.75,0.00017905,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934507,1783026639000,"fUSD",-368.41083131,0.00017905,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934502,1783026639000,"fUSD",-500.0,0.00017551,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934509,1783026639000,"fUSD",-225.49,0.00018053,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934510,1783026639000,"fUSD",-2509.45,0.00018219,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934511,1783026639000,"fUSD",-213.83,0.00018387,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934521,1783026639000,"fUSD",-508.75,0.00020143,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934513,1783026639000,"fUSD",-2509.45,0.00018643,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934512,1783026639000,"fUSD",-996.46,0.00018392,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934514,1783026639000,"fUSD",-166.37,0.00018678,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934516,1783026639000,"fUSD",-166.37,0.00019419,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934504,1783026639000,"fUSD",-2509.45,0.00017796,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934517,1783026639000,"fUSD",-1852.42,0.00019437,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934519,1783026639000,"fUSD",-106709.62,0.00019626,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934520,1783026639000,"fUSD",-996.22485396,0.00019828,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934515,1783026639000,"fUSD",-2607.96,0.00018976,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934524,1783026639000,"fUSD",-1641.00731079,0.0002026,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934523,1783026639000,"fUSD",-166.37,0.00020159,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934525,1783026639000,"fUSD",-1000.0,0.00020295,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934527,1783026639000,"fUSD",-160.0,0.00020599,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934529,1783026639000,"fUSD",-400.0,0.000206,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934530,1783026639000,"fUSD",-2029.8539641,0.000206,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934532,1783026639000,"fUSD",-213.83,0.00020685,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934531,1783026639000,"fUSD",-166.76895015,0.000206,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934469,1783026639000,"fUSD",-599.42519347,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934518,1783026639000,"fUSD",-174.12,0.00019605,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934497,1783026639000,"fUSD",-1129.91760109,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934528,1783026639000,"fUSD",-216.69616408,0.00020599,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934505,1783026639000,"fUSD",-175.84951452,0.00017825,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934499,1783026639000,"fUSD",-1129.91760109,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934475,1783026639000,"fUSD",-599.42519347,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934482,1783026639000,"fUSD",-599.42519347,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934480,1783026639000,"fUSD",-599.42519347,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934478,1783026639000,"fUSD",-599.42519347,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934477,1783026639000,"fUSD",-599.42519347,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934479,1783026639000,"fUSD",-599.42519347,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934476,1783026639000,"fUSD",-599.42519347,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934483,1783026639000,"fUSD",-599.42519347,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934481,1783026639000,"fUSD",-599.42519347,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934484,1783026639000,"fUSD",-599.42519347,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934485,1783026639000,"fUSD",-599.42519347,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934487,1783026639000,"fUSD",-599.42519347,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934474,1783026639000,"fUSD",-599.42519347,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934491,1783026639000,"fUSD",-599.42519347,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934486,1783026639000,"fUSD",-599.42519347,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934500,1783026639000,"fUSD",-2509.45,0.00017372,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934508,1783026639000,"fUSD",-166.37,0.00017938,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934498,1783026639000,"fUSD",-1129.91760109,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934490,1783026639000,"fUSD",-599.42519347,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934489,1783026639000,"fUSD",-599.42519347,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934501,1783026639000,"fUSD",-500.0,0.00017389,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934495,1783026639000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934496,1783026639000,"fUSD",-250.0,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934488,1783026639000,"fUSD",-599.42519347,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934494,1783026639000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934492,1783026639000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934493,1783026639000,"fUSD",-500.0,0.0001737,2,"2026-07-02T21:10:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934581,1783026640000,"fUSD",-150.0,0.00023014,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934571,1783026640000,"fUSD",-159.43318362,0.00022366,7,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934569,1783026640000,"fUSD",-200.0,0.00022228,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934564,1783026640000,"fUSD",-151.0,0.00021979,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934562,1783026640000,"fUSD",-151.0,0.00021979,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934565,1783026640000,"fUSD",-151.0,0.00021979,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934566,1783026640000,"fUSD",-2029.8539641,0.000221,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934570,1783026640000,"fUSD",-2029.8539641,0.000223,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934568,1783026640000,"fUSD",-839.23,0.0002213,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934563,1783026640000,"fUSD",-151.0,0.00021979,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934567,1783026640000,"fUSD",-4948.17,0.00022126,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934578,1783026640000,"fUSD",-150.0,0.00022564,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934572,1783026640000,"fUSD",-508.75,0.00022382,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934576,1783026640000,"fUSD",-150.0,0.0002255,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934577,1783026640000,"fUSD",-150.0,0.0002255,120,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934580,1783026640000,"fUSD",-213.83,0.00022984,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934579,1783026640000,"fUSD",-154.98233742,0.0002267,120,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934574,1783026640000,"fUSD",-3412.86,0.00022489,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934575,1783026640000,"fUSD",-2029.8539641,0.000225,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934583,1783026640000,"fUSD",-420.74669406,0.00023866,7,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934582,1783026640000,"fUSD",-174.12,0.00023526,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934585,1783026640000,"fUSD",-157.0,0.00024,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934559,1783026640000,"fUSD",-213.0,0.00021974,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934584,1783026640000,"fUSD",-901.0,0.00024,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934573,1783026640000,"fUSD",-1012.39,0.00022466,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934560,1783026640000,"fUSD",-439.47952883,0.00021974,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934556,1783026640000,"fUSD",-5000.0,0.00021918,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934561,1783026640000,"fUSD",-151.0,0.00021979,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934586,1783026640000,"fUSD",-155.0,0.00024,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934533,1783026640000,"fUSD",-400.0,0.000208,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934534,1783026640000,"fUSD",-2029.8539641,0.000208,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934537,1783026640000,"fUSD",-344.09285902,0.00020956,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934538,1783026640000,"fUSD",-476.36084391,0.00021,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934535,1783026640000,"fUSD",-166.76895015,0.000208,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934539,1783026640000,"fUSD",-400.0,0.00021,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934536,1783026640000,"fUSD",-166.37,0.00020899,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934541,1783026640000,"fUSD",-166.76895015,0.00021,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934544,1783026640000,"fUSD",-476.36084391,0.000212,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934542,1783026640000,"fUSD",-150.0,0.00021,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934540,1783026640000,"fUSD",-2029.8539641,0.00021,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934543,1783026640000,"fUSD",-221.28574552,0.00021132,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934546,1783026640000,"fUSD",-2029.8539641,0.000212,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934545,1783026640000,"fUSD",-400.0,0.000212,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934547,1783026640000,"fUSD",-528.54,0.000213,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934548,1783026640000,"fUSD",-476.36084391,0.000214,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934549,1783026640000,"fUSD",-400.0,0.000214,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934551,1783026640000,"fUSD",-476.36084391,0.000216,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934552,1783026640000,"fUSD",-2029.8539641,0.000216,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934553,1783026640000,"fUSD",-307.26,0.00021644,4,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934557,1783026640000,"fUSD",-150.0,0.00021918,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934555,1783026640000,"fUSD",-2029.8539641,0.000219,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934550,1783026640000,"fUSD",-2029.8539641,0.000214,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934554,1783026640000,"fUSD",-476.36084391,0.000219,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934558,1783026640000,"fUSD",-150.0,0.00021974,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934590,1783026640000,"fUSD",-439.0,0.00024,7,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934587,1783026640000,"fUSD",-158.0,0.00024,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934591,1783026640000,"fUSD",-156.0,0.00024,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934619,1783026640000,"fUSD",-164.61468301,0.00026,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934617,1783026640000,"fUSD",-150.0,0.00025373,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934624,1783026640000,"fUSD",-225.0,0.00026,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934621,1783026640000,"fUSD",-206.0,0.00026,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934626,1783026640000,"fUSD",-150.0,0.00026031,5,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934622,1783026640000,"fUSD",-322.0,0.00026,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934625,1783026640000,"fUSD",-231.0,0.00026,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934623,1783026640000,"fUSD",-151.0,0.00026,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934628,1783026640000,"fUSD",-154.94615298,0.00026039,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934632,1783026640000,"fUSD",-157.81176328,0.00026275,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934635,1783026640000,"fUSD",-162.27306108,0.00026275,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934620,1783026640000,"fUSD",-158.0,0.00026,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934633,1783026640000,"fUSD",-159.05316249,0.00026275,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934630,1783026640000,"fUSD",-170.64087513,0.00026203,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934631,1783026640000,"fUSD",-179.1093529,0.00026275,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934629,1783026640000,"fUSD",-152.0,0.00026152,3,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934637,1783026640000,"fUSD",-184.52312731,0.00026275,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934639,1783026640000,"fUSD",-164.17751213,0.00026275,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934642,1783026640000,"fUSD",-515.67272967,0.00026279,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934636,1783026640000,"fUSD",-159.69868359,0.00026275,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934643,1783026640000,"fUSD",-215.16149615,0.00026279,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934640,1783026640000,"fUSD",-500.0,0.00026279,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934641,1783026640000,"fUSD",-500.0,0.00026279,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934638,1783026640000,"fUSD",-168.73726931,0.00026275,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934634,1783026640000,"fUSD",-177.04195843,0.00026275,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934618,1783026640000,"fUSD",-171.0,0.0002552,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934627,1783026640000,"fUSD",-154.98233742,0.00026037,120,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934616,1783026640000,"fUSD",-1502.3448,0.00025366,14,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934613,1783026640000,"fUSD",-231.0,0.00025,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934588,1783026640000,"fUSD",-206.0,0.00024,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934592,1783026640000,"fUSD",-151.0,0.00024,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934594,1783026640000,"fUSD",-231.0,0.00024,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934593,1783026640000,"fUSD",-225.0,0.00024,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934604,1783026640000,"fUSD",-169.7,0.00024658,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934595,1783026640000,"fUSD",-150.0,0.00024164,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934596,1783026640000,"fUSD",-7533.37,0.00024174,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934602,1783026640000,"fUSD",-508.75,0.0002462,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934599,1783026640000,"fUSD",-152.77,0.00024174,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934597,1783026640000,"fUSD",-232.6,0.00024174,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934598,1783026640000,"fUSD",-361.78,0.00024174,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934600,1783026640000,"fUSD",-4852.78,0.00024174,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934589,1783026640000,"fUSD",-322.0,0.00024,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934606,1783026640000,"fUSD",-742.24704102,0.00024866,7,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934603,1783026640000,"fUSD",-1000.0,0.00024658,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934605,1783026640000,"fUSD",-1243.40846435,0.00024828,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934609,1783026640000,"fUSD",-206.0,0.00025,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934607,1783026640000,"fUSD",-155.0,0.00025,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934610,1783026640000,"fUSD",-322.0,0.00025,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934611,1783026640000,"fUSD",-151.0,0.00025,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934615,1783026640000,"fUSD",-1110.35718248,0.00025366,14,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934601,1783026640000,"fUSD",-154.94615304,0.00024397,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934608,1783026640000,"fUSD",-158.0,0.00025,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934614,1783026640000,"fUSD",-213.83,0.00025282,120,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934612,1783026640000,"fUSD",-225.0,0.00025,2,"2026-07-02T21:10:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934682,1783026641000,"fUSD",-218.19778097,0.0002704,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934675,1783026641000,"fUSD",-322.0,0.00027,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934683,1783026641000,"fUSD",-213.28225698,0.0002704,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934681,1783026641000,"fUSD",-226.54096389,0.0002704,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934678,1783026641000,"fUSD",-153.96868605,0.0002704,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934671,1783026641000,"fUSD",-508.75,0.00026858,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934674,1783026641000,"fUSD",-206.0,0.00027,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934677,1783026641000,"fUSD",-231.0,0.00027,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934672,1783026641000,"fUSD",-215.21189417,0.00027,3,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934676,1783026641000,"fUSD",-225.0,0.00027,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934692,1783026641000,"fUSD",-161.17033135,0.00027113,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934679,1783026641000,"fUSD",-341.28175026,0.0002704,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934684,1783026641000,"fUSD",-251.0,0.00027072,5,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934691,1783026641000,"fUSD",-354.08391687,0.00027113,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934685,1783026641000,"fUSD",-203.38720443,0.00027113,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934687,1783026641000,"fUSD",-358.21870581,0.00027113,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934689,1783026641000,"fUSD",-248.03102736,0.00027113,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934688,1783026641000,"fUSD",-318.10632498,0.00027113,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934686,1783026641000,"fUSD",-315.62352657,0.00027113,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934694,1783026641000,"fUSD",-256.21837034,0.00027113,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934693,1783026641000,"fUSD",-233.05819113,0.00027113,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934701,1783026641000,"fUSD",-369.04625463,0.00027113,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934703,1783026641000,"fUSD",-247.68524629,0.00027113,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934696,1783026641000,"fUSD",-280.98809535,0.00027113,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934700,1783026641000,"fUSD",-246.47167041,0.00027113,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934690,1783026641000,"fUSD",-324.54612217,0.00027113,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934673,1783026641000,"fUSD",-158.0,0.00027,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934644,1783026641000,"fUSD",-196.49114256,0.00026279,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934680,1783026641000,"fUSD",-169.74676424,0.0002704,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934702,1783026641000,"fUSD",-250.52322077,0.00027113,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934645,1783026641000,"fUSD",-500.0,0.00026279,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934657,1783026641000,"fUSD",-500.0,0.00026589,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934647,1783026641000,"fUSD",-511.4469011,0.00026279,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934648,1783026641000,"fUSD",-500.0,0.00026279,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934646,1783026641000,"fUSD",-500.0,0.00026279,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934651,1783026641000,"fUSD",-500.0,0.00026589,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934649,1783026641000,"fUSD",-500.0,0.00026279,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934653,1783026641000,"fUSD",-500.0,0.00026589,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934652,1783026641000,"fUSD",-500.0,0.00026589,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934655,1783026641000,"fUSD",-500.0,0.00026589,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934650,1783026641000,"fUSD",-500.0,0.00026589,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934669,1783026641000,"fUSD",-150.0,0.00026641,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934654,1783026641000,"fUSD",-500.0,0.00026589,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934658,1783026641000,"fUSD",-500.0,0.00026589,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934659,1783026641000,"fUSD",-500.0,0.00026589,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934660,1783026641000,"fUSD",-500.0,0.00026589,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934662,1783026641000,"fUSD",-259.36806219,0.00026589,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934663,1783026641000,"fUSD",-671.0,0.0002659,5,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934664,1783026641000,"fUSD",-670.0,0.0002659,5,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934668,1783026641000,"fUSD",-887.95,0.00026591,20,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934665,1783026641000,"fUSD",-675.0,0.0002659,5,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934666,1783026641000,"fUSD",-680.0,0.0002659,5,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934661,1783026641000,"fUSD",-500.0,0.00026589,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934667,1783026641000,"fUSD",-422.15,0.00026591,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934670,1783026641000,"fUSD",-503.0,0.00026758,11,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934656,1783026641000,"fUSD",-577.72670713,0.00026589,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934699,1783026641000,"fUSD",-319.39736717,0.00027113,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934758,1783026641000,"fUSD",-305.0985428,0.00027672,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934698,1783026641000,"fUSD",-204.12687834,0.00027113,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934735,1783026641000,"fUSD",-222.61050611,0.00027598,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934730,1783026641000,"fUSD",-160.0,0.000274,10,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934736,1783026641000,"fUSD",-184.38530394,0.00027598,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934733,1783026641000,"fUSD",-213.83,0.00027581,120,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934734,1783026641000,"fUSD",-232.87669435,0.00027598,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934738,1783026641000,"fUSD",-163.60328364,0.00027598,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934740,1783026641000,"fUSD",-244.60036634,0.00027598,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934745,1783026641000,"fUSD",-453.08192778,0.00027598,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934746,1783026641000,"fUSD",-436.39556194,0.00027598,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934748,1783026641000,"fUSD",-239.58861894,0.00027598,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934747,1783026641000,"fUSD",-426.56451396,0.00027598,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934749,1783026641000,"fUSD",-151.77471312,0.00027598,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934739,1783026641000,"fUSD",-360.6492278,0.00027598,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934742,1783026641000,"fUSD",-511.92262538,0.00027598,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934744,1783026641000,"fUSD",-230.10383159,0.00027598,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934743,1783026641000,"fUSD",-339.49352847,0.00027598,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934741,1783026641000,"fUSD",-301.88305538,0.00027598,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934750,1783026641000,"fUSD",-235.88731213,0.00027598,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934751,1783026641000,"fUSD",-228.37996432,0.00027598,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934755,1783026641000,"fUSD",-410.86017061,0.00027672,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934752,1783026641000,"fUSD",-198.50365958,0.00027598,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934757,1783026641000,"fUSD",-537.32805871,0.00027672,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934756,1783026641000,"fUSD",-473.43528985,0.00027672,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934753,1783026641000,"fUSD",-240.68752877,0.00027598,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934697,1783026641000,"fUSD",-233.73425612,0.00027113,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934737,1783026641000,"fUSD",-307.93737209,0.00027598,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934732,1783026641000,"fUSD",-1127.25925004,0.000275,7,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934754,1783026641000,"fUSD",-406.77440886,0.00027672,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934728,1783026641000,"fUSD",-9999.99,0.00027397,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934731,1783026641000,"fUSD",-236.27,0.000274,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934704,1783026641000,"fUSD",-337.47453862,0.00027113,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934706,1783026641000,"fUSD",-2177.37,0.0002712,7,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934710,1783026641000,"fUSD",-196.44061727,0.00027397,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934707,1783026641000,"fUSD",-243.4,0.00027121,7,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934709,1783026641000,"fUSD",-1000.0,0.00027397,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934705,1783026641000,"fUSD",-328.35502426,0.00027113,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934708,1783026641000,"fUSD",-5907.52218076,0.00027297,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934715,1783026641000,"fUSD",-5322.99,0.00027397,10,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934712,1783026641000,"fUSD",-215.21189417,0.00027397,10,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934711,1783026641000,"fUSD",-1500.0,0.00027397,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934714,1783026641000,"fUSD",-300.0,0.00027397,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934713,1783026641000,"fUSD",-160.0,0.00027397,10,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934695,1783026641000,"fUSD",-268.33472547,0.00027113,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934718,1783026641000,"fUSD",-499.99,0.00027397,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934717,1783026641000,"fUSD",-205.43008531,0.00027397,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934729,1783026641000,"fUSD",-9999.99,0.00027397,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934724,1783026641000,"fUSD",-299.99,0.00027397,12,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934721,1783026641000,"fUSD",-1392.6,0.00027397,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934722,1783026641000,"fUSD",-9999.99,0.00027397,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934727,1783026641000,"fUSD",-9552.31,0.00027397,5,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934726,1783026641000,"fUSD",-999.99,0.00027397,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934723,1783026641000,"fUSD",-4999.99,0.00027397,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934720,1783026641000,"fUSD",-617.26,0.00027397,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934719,1783026641000,"fUSD",-1824.02,0.00027397,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934716,1783026641000,"fUSD",-4435.82,0.00027397,10,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934725,1783026641000,"fUSD",-50366.04,0.00027397,2,"2026-07-02T21:10:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934795,1783026642000,"fUSD",-231.0,0.00028,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934791,1783026642000,"fUSD",-158.0,0.00028,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934788,1783026642000,"fUSD",-154.94615298,0.00027681,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934798,1783026642000,"fUSD",-5907.52218074,0.00028342,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934790,1783026642000,"fUSD",-150.0,0.00027973,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934794,1783026642000,"fUSD",-225.0,0.00028,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934792,1783026642000,"fUSD",-206.0,0.00028,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934796,1783026642000,"fUSD",-686.0,0.00028203,5,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934805,1783026642000,"fUSD",-243.4,0.00029203,7,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934789,1783026642000,"fUSD",-237.18007815,0.00027913,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934793,1783026642000,"fUSD",-322.0,0.00028,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934802,1783026642000,"fUSD",-334.0,0.00029,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934810,1783026642000,"fUSD",-154.98233742,0.00029404,120,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934800,1783026642000,"fUSD",-169.0,0.00029,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934799,1783026642000,"fUSD",-152.0,0.00028612,4,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934811,1783026642000,"fUSD",-1490.59207473,0.00029828,30,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934801,1783026642000,"fUSD",-209.0,0.00029,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934807,1783026642000,"fUSD",-150.0,0.00029372,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934809,1783026642000,"fUSD",-2177.37,0.00029389,7,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934808,1783026642000,"fUSD",-5907.52218074,0.00029387,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934803,1783026642000,"fUSD",-230.0,0.00029,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934804,1783026642000,"fUSD",-250.0,0.00029,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934806,1783026642000,"fUSD",-154.94615298,0.00029323,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934787,1783026642000,"fUSD",-228.34329624,0.00027672,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934797,1783026642000,"fUSD",-2177.37,0.00028254,7,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934784,1783026642000,"fUSD",-316.7797948,0.00027672,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934772,1783026642000,"fUSD",-377.03421397,0.00027672,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934781,1783026642000,"fUSD",-501.04644154,0.00027672,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934761,1783026642000,"fUSD",-496.06205472,0.00027672,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934759,1783026642000,"fUSD",-181.8222043,0.00027672,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934760,1783026642000,"fUSD",-477.15948747,0.00027672,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934762,1783026642000,"fUSD",-486.81918325,0.00027672,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934763,1783026642000,"fUSD",-531.1258753,0.00027672,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934770,1783026642000,"fUSD",-561.9761907,0.00027672,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934766,1783026642000,"fUSD",-466.11638226,0.00027672,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934767,1783026642000,"fUSD",-512.43674069,0.00027672,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934771,1783026642000,"fUSD",-467.46851225,0.00027672,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934774,1783026642000,"fUSD",-408.25375667,0.00027672,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934765,1783026642000,"fUSD",-432.94070561,0.00027672,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934783,1783026642000,"fUSD",-495.37049259,0.00027672,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934768,1783026642000,"fUSD",-357.03717013,0.00027672,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934764,1783026642000,"fUSD",-164.22257492,0.00027672,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934773,1783026642000,"fUSD",-479.09605076,0.00027672,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934776,1783026642000,"fUSD",-492.94334082,0.00027672,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934775,1783026642000,"fUSD",-239.94227655,0.00027672,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934782,1783026642000,"fUSD",-203.55116765,0.00027672,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934778,1783026642000,"fUSD",-553.56938194,0.00027672,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934780,1783026642000,"fUSD",-299.39033585,0.00027672,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934779,1783026642000,"fUSD",-208.00779828,0.00027672,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934786,1783026642000,"fUSD",-492.53253638,0.00027672,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934785,1783026642000,"fUSD",-506.21180794,0.00027672,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934777,1783026642000,"fUSD",-322.34066271,0.00027672,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934769,1783026642000,"fUSD",-536.66945094,0.00027672,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934812,1783026642000,"fUSD",-500.0,0.000299,10,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934827,1783026642000,"fUSD",-150.0,0.00030841,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934815,1783026642000,"fUSD",-169.7,0.00030137,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934849,1783026642000,"fUSD",-500.0,0.00031405,120,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934855,1783026642000,"fUSD",-500.63745872,0.00031405,120,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934853,1783026642000,"fUSD",-500.0,0.00031405,7,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934858,1783026642000,"fUSD",-179.2683589,0.00031435,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934861,1783026642000,"fUSD",-1354.74078967,0.00031485,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934864,1783026642000,"fUSD",-500.0,0.00031599,120,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934866,1783026642000,"fUSD",-500.0,0.00031599,14,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934872,1783026642000,"fUSD",-486.56900621,0.0003178,30,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934867,1783026642000,"fUSD",-600.0,0.00031599,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934860,1783026642000,"fUSD",-5907.52218074,0.00031476,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934862,1783026642000,"fUSD",-173.89116102,0.00031507,15,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934845,1783026642000,"fUSD",-500.0,0.00031405,120,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934870,1783026642000,"fUSD",-199.02025944,0.00031659,30,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934871,1783026642000,"fUSD",-262.92,0.00031672,3,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934874,1783026642000,"fUSD",-573.57,0.00031781,7,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934873,1783026642000,"fUSD",-642.78,0.00031781,7,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934875,1783026642000,"fUSD",-282462.0,0.00031874,20,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934878,1783026642000,"fUSD",-2105.0518,0.00032,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934876,1783026642000,"fUSD",-1000.0,0.000319,11,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934879,1783026642000,"fUSD",-7533.37,0.00032232,7,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934877,1783026642000,"fUSD",-199.02025944,0.00031963,30,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934880,1783026642000,"fUSD",-361.78,0.00032232,7,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934881,1783026642000,"fUSD",-232.6,0.00032232,7,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934814,1783026642000,"fUSD",-800.0,0.0003,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934869,1783026642000,"fUSD",-2177.37,0.00031658,14,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934846,1783026642000,"fUSD",-500.0,0.00031405,120,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934868,1783026642000,"fUSD",-500.0,0.00031599,60,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934844,1783026642000,"fUSD",-1000.0,0.00031405,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934843,1783026642000,"fUSD",-500.0,0.00031405,120,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934816,1783026642000,"fUSD",-199.02025944,0.00030137,30,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934813,1783026642000,"fUSD",-282462.0,0.00029902,20,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934817,1783026642000,"fUSD",-242.13173095,0.0003023,3,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934819,1783026642000,"fUSD",-199.02025944,0.00030441,30,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934818,1783026642000,"fUSD",-5907.52218074,0.00030431,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934821,1783026642000,"fUSD",-163.507,0.00030493,26,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934822,1783026642000,"fUSD",-2177.37,0.00030523,14,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934835,1783026642000,"fUSD",-1875.424,0.00031196,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934834,1783026642000,"fUSD",-1231.0,0.0003111,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934836,1783026642000,"fUSD",-955.614,0.00031196,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934823,1783026642000,"fUSD",-1354.74078967,0.00030554,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934820,1783026642000,"fUSD",-2771.857,0.00030493,26,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934829,1783026642000,"fUSD",-154.94615298,0.00030966,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934840,1783026642000,"fUSD",-500.0,0.00031405,120,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934842,1783026642000,"fUSD",-500.0,0.00031405,120,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934841,1783026642000,"fUSD",-500.0,0.00031405,120,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934838,1783026642000,"fUSD",-199.02025944,0.00031355,30,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934826,1783026642000,"fUSD",-199.02025944,0.00030746,30,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934837,1783026642000,"fUSD",-243.4,0.00031286,14,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934825,1783026642000,"fUSD",-250.01,0.0003067,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934828,1783026642000,"fUSD",-282462.0,0.00030888,20,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934832,1783026642000,"fUSD",-152.0,0.00031072,5,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934830,1783026642000,"fUSD",-199.02025944,0.0003105,30,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934833,1783026642000,"fUSD",-582.0,0.0003108,2,"2026-07-02T21:10:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934923,1783026643000,"fUSD",-9000.0,0.00033,5,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934918,1783026643000,"fUSD",-2779.56305547,0.00032942,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934934,1783026643000,"fUSD",-150.0,0.00033164,30,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934935,1783026643000,"fUSD",-199.02025944,0.00033181,30,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934924,1783026643000,"fUSD",-150.0,0.00033164,30,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934916,1783026643000,"fUSD",-199.02025944,0.00032877,30,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934914,1783026643000,"fUSD",-282462.0,0.00032859,20,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934920,1783026643000,"fUSD",-400.0,0.0003297,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934921,1783026643000,"fUSD",-700.0,0.0003297,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934919,1783026643000,"fUSD",-400.0,0.0003297,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934917,1783026643000,"fUSD",-2779.56305557,0.000329,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934925,1783026643000,"fUSD",-259.72419602,0.00033164,30,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934915,1783026643000,"fUSD",-500.0,0.00032877,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934926,1783026643000,"fUSD",-150.0,0.00033164,30,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934945,1783026643000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934928,1783026643000,"fUSD",-150.0,0.00033164,30,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934932,1783026643000,"fUSD",-167.1866142,0.00033164,30,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934933,1783026643000,"fUSD",-150.0,0.00033164,30,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934929,1783026643000,"fUSD",-154.32701166,0.00033164,30,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934931,1783026643000,"fUSD",-150.0,0.00033164,30,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934930,1783026643000,"fUSD",-157.0980069,0.00033164,30,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934939,1783026643000,"fUSD",-2779.56305547,0.00033355,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934943,1783026643000,"fUSD",-150.0,0.00033455,30,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934938,1783026643000,"fUSD",-1354.74078967,0.00033348,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934936,1783026643000,"fUSD",-300.0,0.0003325,7,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934944,1783026643000,"fUSD",-452.88695909,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934941,1783026643000,"fUSD",-243.4,0.00033368,14,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934913,1783026643000,"fUSD",-2177.37,0.00032792,14,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934927,1783026643000,"fUSD",-150.0,0.00033164,30,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934922,1783026643000,"fUSD",-160.0,0.00033,30,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934886,1783026643000,"fUSD",-150.0,0.00032276,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934911,1783026643000,"fUSD",-623.5,0.00032734,7,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934884,1783026643000,"fUSD",-199.02025944,0.00032268,30,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934885,1783026643000,"fUSD",-150.0,0.00032276,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934882,1783026643000,"fUSD",-152.77,0.00032232,7,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934946,1783026643000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934887,1783026643000,"fUSD",-175.42,0.00032276,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934889,1783026643000,"fUSD",-150.0,0.00032276,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934892,1783026643000,"fUSD",-150.0,0.00032276,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934891,1783026643000,"fUSD",-150.0,0.00032276,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934897,1783026643000,"fUSD",-150.0,0.00032383,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934894,1783026643000,"fUSD",-1362.0,0.00032276,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934888,1783026643000,"fUSD",-150.0,0.00032276,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934893,1783026643000,"fUSD",-3566.0,0.00032276,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934896,1783026643000,"fUSD",-223.0,0.00032276,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934912,1783026643000,"fUSD",-556.37,0.00032734,7,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934890,1783026643000,"fUSD",-150.0,0.00032276,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934895,1783026643000,"fUSD",-1278.0,0.00032276,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934899,1783026643000,"fUSD",-5907.52218074,0.00032521,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934910,1783026643000,"fUSD",-253.37,0.00032685,3,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934901,1783026643000,"fUSD",-656.92,0.00032546,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934900,1783026643000,"fUSD",-656.92,0.00032544,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934903,1783026643000,"fUSD",-656.92,0.00032548,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934902,1783026643000,"fUSD",-656.92,0.00032548,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934905,1783026643000,"fUSD",-656.92,0.0003255,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934909,1783026643000,"fUSD",-154.94615298,0.00032608,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934907,1783026643000,"fUSD",-656.92,0.00032552,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934906,1783026643000,"fUSD",-656.91,0.00032552,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934904,1783026643000,"fUSD",-656.92,0.0003255,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934908,1783026643000,"fUSD",-199.02025944,0.00032572,30,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934898,1783026643000,"fUSD",-1354.74078967,0.00032417,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934942,1783026643000,"fUSD",-250.01,0.0003342,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934883,1783026643000,"fUSD",-4852.78,0.00032232,7,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934947,1783026643000,"fUSD",-607.91868214,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934977,1783026643000,"fUSD",-523.71990303,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934975,1783026643000,"fUSD",-569.07827579,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934978,1783026643000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934979,1783026643000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934982,1783026643000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934976,1783026643000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934981,1783026643000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934980,1783026643000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934987,1783026643000,"fUSD",-454.31833835,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934989,1783026643000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934990,1783026643000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934988,1783026643000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934998,1783026643000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934985,1783026643000,"fUSD",-584.85636615,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934999,1783026643000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934991,1783026643000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934992,1783026643000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934997,1783026643000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935000,1783026643000,"fUSD",-1101.26754386,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934994,1783026643000,"fUSD",-446.20103305,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934996,1783026643000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934995,1783026643000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935002,1783026643000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935001,1783026643000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935003,1783026643000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935007,1783026643000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935006,1783026643000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935004,1783026643000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934993,1783026643000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934974,1783026643000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935005,1783026643000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934984,1783026643000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934986,1783026643000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934937,1783026643000,"fUSD",-150.0,0.00033261,30,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934949,1783026643000,"fUSD",-730.2023839,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934959,1783026643000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934948,1783026643000,"fUSD",-536.83065571,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934950,1783026643000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934953,1783026643000,"fUSD",-302.19910179,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934954,1783026643000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934951,1783026643000,"fUSD",-303.40388377,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934955,1783026643000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934956,1783026643000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934952,1783026643000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934958,1783026643000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934957,1783026643000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934940,1783026643000,"fUSD",-150.0,0.00033358,30,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934963,1783026643000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934960,1783026643000,"fUSD",-345.80256672,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934973,1783026643000,"fUSD",-311.25771399,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934970,1783026643000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934965,1783026643000,"fUSD",-954.40977015,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934969,1783026643000,"fUSD",-564.57560998,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934971,1783026643000,"fUSD",-597.3150425,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934972,1783026643000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934966,1783026643000,"fUSD",-1807.51296116,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934964,1783026643000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934962,1783026643000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934967,1783026643000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934983,1783026643000,"fUSD",-514.02377053,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934968,1783026643000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426934961,1783026643000,"fUSD",-529.6723478,0.00033464,2,"2026-07-02T21:10:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935035,1783026644000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935036,1783026644000,"fUSD",-400.74905313,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935040,1783026644000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935052,1783026644000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935043,1783026644000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935041,1783026644000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935051,1783026644000,"fUSD",-311.25771399,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935050,1783026644000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935044,1783026644000,"fUSD",-1807.51296116,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935046,1783026644000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935042,1783026644000,"fUSD",-954.40977015,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935055,1783026644000,"fUSD",-523.71990303,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935049,1783026644000,"fUSD",-597.3150425,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935047,1783026644000,"fUSD",-564.57560998,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935048,1783026644000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935056,1783026644000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935054,1783026644000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935039,1783026644000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935058,1783026644000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935061,1783026644000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935060,1783026644000,"fUSD",-514.02377053,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935064,1783026644000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935063,1783026644000,"fUSD",-454.31833835,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935062,1783026644000,"fUSD",-584.85636615,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935053,1783026644000,"fUSD",-569.07827579,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935045,1783026644000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935033,1783026644000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935029,1783026644000,"fUSD",-302.19910179,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935037,1783026644000,"fUSD",-345.80256672,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935059,1783026644000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935012,1783026644000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935013,1783026644000,"fUSD",-495.35167751,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935009,1783026644000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935008,1783026644000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935010,1783026644000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935011,1783026644000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935014,1783026644000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935016,1783026644000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935020,1783026644000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935025,1783026644000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935019,1783026644000,"fUSD",-607.91868214,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935027,1783026644000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935023,1783026644000,"fUSD",-536.83065571,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935022,1783026644000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935026,1783026644000,"fUSD",-303.40388377,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935017,1783026644000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935015,1783026644000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935018,1783026644000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935024,1783026644000,"fUSD",-730.2023839,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935030,1783026644000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935028,1783026644000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935038,1783026644000,"fUSD",-529.6723478,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935032,1783026644000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935031,1783026644000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935034,1783026644000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935021,1783026644000,"fUSD",-427.64459565,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935057,1783026644000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935076,1783026644000,"fUSD",-2820.0,0.00033468,10,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935099,1783026644000,"fUSD",-150.0,0.00033843,120,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935100,1783026644000,"fUSD",-282462.0,0.00033845,20,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935094,1783026644000,"fUSD",-199.02025944,0.0003379,30,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935101,1783026644000,"fUSD",-1000.0,0.00033899,10,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935098,1783026644000,"fUSD",-488.0,0.00033835,120,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935095,1783026644000,"fUSD",-488.0,0.00033815,120,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935104,1783026644000,"fUSD",-500.0,0.00033899,14,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935109,1783026644000,"fUSD",-2177.37,0.00033927,14,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935114,1783026644000,"fUSD",-150.0,0.00034086,120,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935108,1783026644000,"fUSD",-5577.24429228,0.0003391,30,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935106,1783026644000,"fUSD",-500.0,0.00033899,60,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935105,1783026644000,"fUSD",-600.0,0.00033899,3,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935112,1783026644000,"fUSD",-160.0,0.00034,30,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935111,1783026644000,"fUSD",-150.0,0.00033983,120,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935113,1783026644000,"fUSD",-150.0,0.00034037,120,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935103,1783026644000,"fUSD",-500.0,0.00033899,120,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935110,1783026644000,"fUSD",-150.0,0.0003394,120,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935107,1783026644000,"fUSD",-150.0,0.00033901,120,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935116,1783026644000,"fUSD",-1231.0,0.0003411,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935115,1783026644000,"fUSD",-199.02025944,0.00034094,30,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935117,1783026644000,"fUSD",-150.0,0.00034134,120,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935119,1783026644000,"fUSD",-2779.56305547,0.00034179,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935120,1783026644000,"fUSD",-935.0,0.00034196,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935118,1783026644000,"fUSD",-150.0,0.00034169,120,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935066,1783026644000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935096,1783026644000,"fUSD",-488.0,0.00033825,120,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935097,1783026644000,"fUSD",-150.0,0.00033834,120,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935102,1783026644000,"fUSD",-612.93854249,0.00033899,10,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935091,1783026644000,"fUSD",-150.0,0.00033746,120,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935068,1783026644000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935093,1783026644000,"fUSD",-400.0,0.0003377,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935067,1783026644000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935077,1783026644000,"fUSD",-358.0,0.00033476,14,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935065,1783026644000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935069,1783026644000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935071,1783026644000,"fUSD",-446.20103305,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935074,1783026644000,"fUSD",-367.05313802,0.00033468,14,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935072,1783026644000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935070,1783026644000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935073,1783026644000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935078,1783026644000,"fUSD",-358.0,0.00033476,14,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935079,1783026644000,"fUSD",-199.02025944,0.00033486,30,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935075,1783026644000,"fUSD",-250.0,0.00033468,7,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935086,1783026644000,"fUSD",-786.0,0.00033573,30,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935092,1783026644000,"fUSD",-2779.56305547,0.00033767,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935085,1783026644000,"fUSD",-5907.52218074,0.00033566,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935080,1783026644000,"fUSD",-150.0,0.00033499,30,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935090,1783026644000,"fUSD",-394.58,0.00033699,3,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935087,1783026644000,"fUSD",-150.0,0.00033574,30,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935084,1783026644000,"fUSD",-150.0,0.00033552,30,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935088,1783026644000,"fUSD",-150.0,0.00033625,30,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935089,1783026644000,"fUSD",-150.0,0.00033649,30,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935081,1783026644000,"fUSD",-152.0,0.00033532,6,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935082,1783026644000,"fUSD",-169.81,0.00033535,120,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935083,1783026644000,"fUSD",-151.0,0.00033538,2,"2026-07-02T21:10:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935174,1783026645000,"fUSD",-150.0,0.00035174,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935162,1783026645000,"fUSD",-1500.0,0.00035,2,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935163,1783026645000,"fUSD",-160.0,0.00035,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935160,1783026645000,"fUSD",-1500.0,0.00035,2,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935159,1783026645000,"fUSD",-1500.0,0.00035,2,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935155,1783026645000,"fUSD",-1052.5259,0.00035,2,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935158,1783026645000,"fUSD",-1500.0,0.00035,2,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935154,1783026645000,"fUSD",-1500.0,0.00035,2,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935153,1783026645000,"fUSD",-400.0,0.0003497,2,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935157,1783026645000,"fUSD",-1500.0,0.00035,2,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935173,1783026645000,"fUSD",-194.20738881,0.00035145,30,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935156,1783026645000,"fUSD",-1500.0,0.00035,2,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935164,1783026645000,"fUSD",-2779.56305547,0.00035004,2,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935178,1783026645000,"fUSD",-150.0,0.00035212,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935165,1783026645000,"fUSD",-150.0,0.00035007,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935167,1783026645000,"fUSD",-199.02025944,0.00035008,30,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935169,1783026645000,"fUSD",-178.35,0.0003508,30,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935170,1783026645000,"fUSD",-150.0,0.00035104,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935168,1783026645000,"fUSD",-2177.37,0.00035061,14,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935171,1783026645000,"fUSD",-194.20738882,0.00035145,30,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935172,1783026645000,"fUSD",-194.20738881,0.00035145,30,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935176,1783026645000,"fUSD",-1983.83,0.00035208,7,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935175,1783026645000,"fUSD",-150.0,0.00035201,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935177,1783026645000,"fUSD",-390.60134552,0.00035211,2,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935184,1783026645000,"fUSD",-150.0,0.00035276,2,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935187,1783026645000,"fUSD",-1362.0,0.00035276,2,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935152,1783026645000,"fUSD",-150.0,0.0003491,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935166,1783026645000,"fUSD",-150.0,0.00035007,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935151,1783026645000,"fUSD",-216.69616408,0.000349,30,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935122,1783026645000,"fUSD",-154.94615298,0.0003425,2,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935145,1783026645000,"fUSD",-4230.0,0.00034807,10,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935185,1783026645000,"fUSD",-150.0,0.00035276,2,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935126,1783026645000,"fUSD",-150.0,0.00034393,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935121,1783026645000,"fUSD",-150.0,0.00034231,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935124,1783026645000,"fUSD",-150.0,0.00034328,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935125,1783026645000,"fUSD",-150.0,0.00034393,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935123,1783026645000,"fUSD",-1354.74078967,0.0003428,2,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935130,1783026645000,"fUSD",-150.0,0.00034522,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935127,1783026645000,"fUSD",-199.02025944,0.00034399,30,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935129,1783026645000,"fUSD",-150.0,0.00034504,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935128,1783026645000,"fUSD",-150.0,0.00034425,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935132,1783026645000,"fUSD",-2779.56305547,0.00034592,2,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935131,1783026645000,"fUSD",-150.0,0.00034546,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935138,1783026645000,"fUSD",-199.02025944,0.00034703,30,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935150,1783026645000,"fUSD",-150.0,0.00034839,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935134,1783026645000,"fUSD",-150.0,0.00034619,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935136,1783026645000,"fUSD",-608.91,0.00034692,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935137,1783026645000,"fUSD",-269.96,0.000347,41,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935135,1783026645000,"fUSD",-150.0,0.00034638,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935140,1783026645000,"fUSD",-150.0,0.00034716,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935142,1783026645000,"fUSD",-437.17469996,0.00034739,2,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935139,1783026645000,"fUSD",-400.99,0.00034713,3,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935141,1783026645000,"fUSD",-298.4811637,0.00034739,2,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935143,1783026645000,"fUSD",-837.35136918,0.00034739,2,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935144,1783026645000,"fUSD",-150.0,0.00034802,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935147,1783026645000,"fUSD",-1737.77568511,0.00034828,30,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935149,1783026645000,"fUSD",-282462.0,0.00034831,20,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935146,1783026645000,"fUSD",-150.0,0.00034813,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935148,1783026645000,"fUSD",-151.0,0.00034828,14,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935133,1783026645000,"fUSD",-5907.52218074,0.0003461,2,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935186,1783026645000,"fUSD",-3566.0,0.00035276,2,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935161,1783026645000,"fUSD",-1500.0,0.00035,2,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935179,1783026645000,"fUSD",-178.35,0.0003524,46,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935216,1783026645000,"fUSD",-188.92540657,0.000354,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935215,1783026645000,"fUSD",-190.95961088,0.000354,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935213,1783026645000,"fUSD",-186.03868974,0.000354,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935217,1783026645000,"fUSD",-168.72009272,0.000354,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935218,1783026645000,"fUSD",-167.063269,0.000354,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935222,1783026645000,"fUSD",-2779.56305547,0.00035416,2,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935223,1783026645000,"fUSD",-243.4,0.0003545,14,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935219,1783026645000,"fUSD",-200.0,0.000354,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935221,1783026645000,"fUSD",-178.35,0.0003541,60,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935220,1783026645000,"fUSD",-173.45250247,0.000354,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935226,1783026645000,"fUSD",-150.0,0.00035509,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935229,1783026645000,"fUSD",-150.0,0.00035589,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935227,1783026645000,"fUSD",-178.35,0.0003557,72,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935224,1783026645000,"fUSD",-150.0,0.00035467,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935232,1783026645000,"fUSD",-1500.0,0.00035599,2,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935230,1783026645000,"fUSD",-1396.5070983,0.00035589,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935231,1783026645000,"fUSD",-1396.50709829,0.00035589,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935228,1783026645000,"fUSD",-390.60134552,0.0003558,2,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935233,1783026645000,"fUSD",-199.02025944,0.00035616,30,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935239,1783026645000,"fUSD",-500.0,0.00035616,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935237,1783026645000,"fUSD",-500.0,0.00035616,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935236,1783026645000,"fUSD",-500.0,0.00035616,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935234,1783026645000,"fUSD",-237.04,0.00035616,60,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935235,1783026645000,"fUSD",-500.0,0.00035616,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935241,1783026645000,"fUSD",-500.0,0.00035616,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935240,1783026645000,"fUSD",-500.0,0.00035616,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935244,1783026645000,"fUSD",-500.0,0.00035616,7,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935181,1783026645000,"fUSD",-150.0,0.00035276,2,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935238,1783026645000,"fUSD",-1000.0,0.00035616,2,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935225,1783026645000,"fUSD",-150.0,0.00035492,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935243,1783026645000,"fUSD",-500.0,0.00035616,7,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935205,1783026645000,"fUSD",-239.07942174,0.000354,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935214,1783026645000,"fUSD",-172.22374087,0.000354,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935182,1783026645000,"fUSD",-150.0,0.00035276,2,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935180,1783026645000,"fUSD",-150.0,0.00035276,2,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935189,1783026645000,"fUSD",-223.0,0.00035276,2,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935199,1783026645000,"fUSD",-16703.68186875,0.00035336,2,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935200,1783026645000,"fUSD",-156.977844,0.00035336,2,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935191,1783026645000,"fUSD",-218.09697116,0.000353,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935188,1783026645000,"fUSD",-1278.0,0.00035276,2,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935190,1783026645000,"fUSD",-150.0,0.00035298,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935192,1783026645000,"fUSD",-390.60134552,0.00035307,2,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935193,1783026645000,"fUSD",-199.02025944,0.00035312,30,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935196,1783026645000,"fUSD",-449.0,0.00035328,7,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935198,1783026645000,"fUSD",-500.0,0.00035335,7,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935194,1783026645000,"fUSD",-150.0,0.00035327,5,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935183,1783026645000,"fUSD",-150.0,0.00035276,2,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935197,1783026645000,"fUSD",-500.0,0.00035335,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935195,1783026645000,"fUSD",-1415.0,0.00035328,7,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935242,1783026645000,"fUSD",-500.0,0.00035616,7,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935209,1783026645000,"fUSD",-186.89504541,0.000354,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935202,1783026645000,"fUSD",-150.0,0.00035375,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935211,1783026645000,"fUSD",-187.60966565,0.000354,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935208,1783026645000,"fUSD",-177.86004915,0.000354,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935210,1783026645000,"fUSD",-236.09254671,0.000354,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935201,1783026645000,"fUSD",-240.4737876,0.00035359,2,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935212,1783026645000,"fUSD",-803.62490282,0.000354,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935207,1783026645000,"fUSD",-183.54174638,0.000354,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935204,1783026645000,"fUSD",-1215.79301637,0.00035398,2,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935206,1783026645000,"fUSD",-199.67897868,0.000354,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935203,1783026645000,"fUSD",-150.0,0.00035395,120,"2026-07-02T21:10:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935275,1783026646000,"fUSD",-710.78679506,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935278,1783026646000,"fUSD",-710.78679506,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935280,1783026646000,"fUSD",-710.78679506,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935281,1783026646000,"fUSD",-710.78679506,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935285,1783026646000,"fUSD",-710.78679506,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935284,1783026646000,"fUSD",-710.78679506,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935289,1783026646000,"fUSD",-710.78679506,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935279,1783026646000,"fUSD",-710.78679506,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935282,1783026646000,"fUSD",-710.78679506,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935274,1783026646000,"fUSD",-710.78679506,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935287,1783026646000,"fUSD",-710.78679506,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935293,1783026646000,"fUSD",-710.78679506,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935288,1783026646000,"fUSD",-710.78679506,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935286,1783026646000,"fUSD",-710.78679506,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935291,1783026646000,"fUSD",-710.78679506,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935290,1783026646000,"fUSD",-710.78679506,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935292,1783026646000,"fUSD",-710.78679506,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935295,1783026646000,"fUSD",-710.78679506,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935297,1783026646000,"fUSD",-710.78679506,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935294,1783026646000,"fUSD",-710.78679506,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935296,1783026646000,"fUSD",-710.78679506,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935300,1783026646000,"fUSD",-710.78679506,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935276,1783026646000,"fUSD",-710.78679506,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935298,1783026646000,"fUSD",-710.78679506,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935283,1783026646000,"fUSD",-710.78679506,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935272,1783026646000,"fUSD",-500.0,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935259,1783026646000,"fUSD",-500.0,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935270,1783026646000,"fUSD",-500.0,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935299,1783026646000,"fUSD",-710.78679506,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935252,1783026646000,"fUSD",-500.0,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935251,1783026646000,"fUSD",-500.0,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935248,1783026646000,"fUSD",-500.0,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935253,1783026646000,"fUSD",-500.0,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935247,1783026646000,"fUSD",-500.0,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935246,1783026646000,"fUSD",-500.0,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935245,1783026646000,"fUSD",-500.0,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935249,1783026646000,"fUSD",-500.0,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935254,1783026646000,"fUSD",-500.0,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935256,1783026646000,"fUSD",-500.0,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935255,1783026646000,"fUSD",-500.0,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935273,1783026646000,"fUSD",-500.0,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935258,1783026646000,"fUSD",-500.0,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935264,1783026646000,"fUSD",-500.0,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935262,1783026646000,"fUSD",-500.0,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935263,1783026646000,"fUSD",-500.0,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935261,1783026646000,"fUSD",-500.0,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935257,1783026646000,"fUSD",-500.0,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935265,1783026646000,"fUSD",-500.0,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935267,1783026646000,"fUSD",-500.0,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935277,1783026646000,"fUSD",-710.78679506,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935268,1783026646000,"fUSD",-500.0,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935266,1783026646000,"fUSD",-500.0,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935269,1783026646000,"fUSD",-293.61228,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935271,1783026646000,"fUSD",-500.0,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935260,1783026646000,"fUSD",-500.0,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935305,1783026646000,"fUSD",-710.78679506,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935318,1783026646000,"fUSD",-710.78679506,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935304,1783026646000,"fUSD",-710.78679506,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935332,1783026646000,"fUSD",-693.47275775,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935331,1783026646000,"fUSD",-693.47275775,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935337,1783026646000,"fUSD",-592.67481022,0.00035634,30,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935340,1783026646000,"fUSD",-5907.52218074,0.00035655,2,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935342,1783026646000,"fUSD",-115000.0,0.000357,40,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935341,1783026646000,"fUSD",-150.0,0.00035686,120,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935343,1783026646000,"fUSD",-115133.37985719,0.000357,50,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935336,1783026646000,"fUSD",-150.0,0.00035634,30,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935338,1783026646000,"fUSD",-150.0,0.00035634,30,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935347,1783026646000,"fUSD",-282462.0,0.00035817,20,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935346,1783026646000,"fUSD",-150.0,0.00035783,120,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935345,1783026646000,"fUSD",-327.89,0.00035736,120,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935344,1783026646000,"fUSD",-178.35,0.0003573,84,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935339,1783026646000,"fUSD",-385.1250948,0.00035634,30,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935312,1783026646000,"fUSD",-710.78679506,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935348,1783026646000,"fUSD",-2779.56305547,0.00035829,2,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935351,1783026646000,"fUSD",-150.0,0.0003588,120,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935352,1783026646000,"fUSD",-500.0,0.0003589,120,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935355,1783026646000,"fUSD",-1983.83,0.00035893,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935353,1783026646000,"fUSD",-600.0,0.0003589,4,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935349,1783026646000,"fUSD",-150.0,0.00035844,120,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935354,1783026646000,"fUSD",-154.94615298,0.00035892,2,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935356,1783026646000,"fUSD",-784.06955776,0.00035894,120,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935358,1783026646000,"fUSD",-114979.00900562,0.000359,30,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935357,1783026646000,"fUSD",-100000.0,0.000359,8,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935334,1783026646000,"fUSD",-150.0,0.00035621,120,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935333,1783026646000,"fUSD",-169.7,0.00035616,2,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935350,1783026646000,"fUSD",-390.60134552,0.00035853,2,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935330,1783026646000,"fUSD",-693.47275775,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935311,1783026646000,"fUSD",-710.78679506,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935301,1783026646000,"fUSD",-710.78679506,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935303,1783026646000,"fUSD",-710.78679506,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935308,1783026646000,"fUSD",-710.78679506,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935309,1783026646000,"fUSD",-710.78679506,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935306,1783026646000,"fUSD",-710.78679506,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935307,1783026646000,"fUSD",-710.78679506,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935302,1783026646000,"fUSD",-710.78679506,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935310,1783026646000,"fUSD",-710.78679506,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935313,1783026646000,"fUSD",-710.78679506,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935314,1783026646000,"fUSD",-710.78679506,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935317,1783026646000,"fUSD",-710.78679506,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935316,1783026646000,"fUSD",-710.78679506,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935322,1783026646000,"fUSD",-693.47275775,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935320,1783026646000,"fUSD",-693.47275775,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935315,1783026646000,"fUSD",-710.78679506,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935319,1783026646000,"fUSD",-710.78679506,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935321,1783026646000,"fUSD",-693.47275775,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935324,1783026646000,"fUSD",-693.47275775,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935326,1783026646000,"fUSD",-693.47275775,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935325,1783026646000,"fUSD",-693.47275775,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935327,1783026646000,"fUSD",-693.47275775,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935328,1783026646000,"fUSD",-693.47275775,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935335,1783026646000,"fUSD",-150.0,0.00035621,120,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935323,1783026646000,"fUSD",-693.47275775,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935329,1783026646000,"fUSD",-693.47275775,0.00035616,7,"2026-07-02T21:10:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935362,1783026647000,"fUSD",-178.35,0.000359,93,"2026-07-02T21:10:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935361,1783026647000,"fUSD",-20.99099438,0.000359,30,"2026-07-02T21:10:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935363,1783026647000,"fUSD",-10590.01988139,0.000359,4,"2026-07-02T21:10:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935366,1783026647000,"fUSD",-1913.00273066,0.00019626,2,"2026-07-02T21:10:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935367,1783026647000,"fUSD",-920.11938204,0.00019626,2,"2026-07-02T21:10:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935365,1783026647000,"fUSD",-552.63864805,0.00019626,2,"2026-07-02T21:10:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935368,1783026647000,"fUSD",-1000.00266137,0.00017283,2,"2026-07-02T21:10:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935364,1783026647000,"fUSD",-534.35862129,0.00019626,2,"2026-07-02T21:10:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935395,1783026648000,"fUSD",-150.0,0.00035928,120,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935392,1783026648000,"fUSD",-298.48116369,0.00035913,2,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935384,1783026648000,"fUSD",-323.54304854,0.00033464,2,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935388,1783026648000,"fUSD",-150.0,0.00035702,2,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935385,1783026648000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935382,1783026648000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935381,1783026648000,"fUSD",-300.0,0.00033464,2,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935386,1783026648000,"fUSD",-150.0,0.00034002,2,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935390,1783026648000,"fUSD",-89409.98011861,0.000359,4,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935383,1783026648000,"fUSD",-1101.26754386,0.00033464,2,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935387,1783026648000,"fUSD",-151.0,0.00035336,2,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935379,1783026648000,"fUSD",-1500.0,0.000329,12,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935380,1783026648000,"fUSD",-572.3149479,0.00033464,2,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935377,1783026648000,"fUSD",-160.0,0.00020602,2,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935376,1783026648000,"fUSD",-284.76358382,0.00019626,2,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935375,1783026648000,"fUSD",-3000.0,0.00019626,2,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935378,1783026648000,"fUSD",-3696.52,0.00029892,10,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935372,1783026648000,"fUSD",-3000.0,0.00019626,2,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935373,1783026648000,"fUSD",-3000.0,0.00019626,2,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935374,1783026648000,"fUSD",-3000.0,0.00019626,2,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935371,1783026648000,"fUSD",-2079.88061796,0.00019626,2,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935370,1783026648000,"fUSD",-156.53344763,0.00017283,2,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935369,1783026648000,"fUSD",-151.0,0.00016682,2,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935389,1783026648000,"fUSD",-2100.0,0.000358,13,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935396,1783026648000,"fUSD",-150.0,0.00035977,120,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935402,1783026648000,"fUSD",-160.0,0.00036,120,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935391,1783026648000,"fUSD",-2600.0,0.000359,13,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935420,1783026648000,"fUSD",-899.0,0.0003608,2,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935418,1783026648000,"fUSD",-150.0,0.00036074,120,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935417,1783026648000,"fUSD",-178.35,0.0003606,101,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935419,1783026648000,"fUSD",-1417.1856942,0.0003608,2,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935415,1783026648000,"fUSD",-231.0,0.00036,30,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935416,1783026648000,"fUSD",-150.0,0.0003603,120,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935409,1783026648000,"fUSD",-151.0,0.00036,30,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935412,1783026648000,"fUSD",-154.0,0.00036,30,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935410,1783026648000,"fUSD",-225.0,0.00036,30,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935394,1783026648000,"fUSD",-837.35136917,0.00035913,2,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935408,1783026648000,"fUSD",-156.0,0.00036,30,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935404,1783026648000,"fUSD",-158.0,0.00036,30,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935411,1783026648000,"fUSD",-8022.0,0.00036,106,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935413,1783026648000,"fUSD",-160.0,0.00036,30,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935393,1783026648000,"fUSD",-437.17469996,0.00035913,2,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935398,1783026648000,"fUSD",-152.0,0.00035992,7,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935414,1783026648000,"fUSD",-156.0,0.00036,30,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935399,1783026648000,"fUSD",-157.0,0.00036,30,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935401,1783026648000,"fUSD",-160.0,0.00036,120,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935397,1783026648000,"fUSD",-182.73,0.00035992,30,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935403,1783026648000,"fUSD",-155.0,0.00036,30,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935406,1783026648000,"fUSD",-206.0,0.00036,30,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935407,1783026648000,"fUSD",-322.0,0.00036,30,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935405,1783026648000,"fUSD",-158.0,0.00036,30,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935400,1783026648000,"fUSD",-170.87,0.00036,5,"2026-07-02T21:10:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935426,1783027748000,"fUSD",174.894106,7.945e-05,2,"2026-07-02T21:29:08.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935429,1783027752000,"fUSD",-2263.00374676,0.00013699,2,"2026-07-02T21:29:12.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935428,1783027752000,"fUSD",-5000.0,0.00013699,2,"2026-07-02T21:29:12.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935427,1783027752000,"fUSD",-5000.0,0.00013699,2,"2026-07-02T21:29:12.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935430,1783027753000,"fUSD",-1421.72625324,0.00013699,2,"2026-07-02T21:29:13.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935431,1783027769000,"fUSD",-2124.681029,0.00013766,2,"2026-07-02T21:29:29.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935432,1783027769000,"fUSD",-2875.318971,0.00013836,2,"2026-07-02T21:29:29.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935433,1783027769000,"fUSD",-4589.081029,0.00013836,2,"2026-07-02T21:29:29.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935434,1783027769000,"fUSD",-410.918971,0.00013973,3,"2026-07-02T21:29:29.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935435,1783027770000,"fUSD",-2361.73009446,0.00013973,3,"2026-07-02T21:29:30.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935437,1783027778000,"fUSD",-222.53151208,0.00014689,2,"2026-07-02T21:29:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935436,1783027778000,"fUSD",-959.55093454,0.00013973,3,"2026-07-02T21:29:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935482,1783027832000,"fUSD",-150.0,0.00020464,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935479,1783027832000,"fUSD",-2117.49142648,0.00018188,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935476,1783027832000,"fUSD",-3561.286631,0.00018188,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935478,1783027832000,"fUSD",-1081.52417762,0.00018188,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935477,1783027832000,"fUSD",-2019.77920948,0.00018188,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935473,1783027832000,"fUSD",-566.26,0.00017645,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935481,1783027832000,"fUSD",-525.32542103,0.00020313,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935474,1783027832000,"fUSD",-469.34,0.00017645,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935470,1783027832000,"fUSD",-500.0,0.00017529,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935471,1783027832000,"fUSD",-200.47069158,0.00017529,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935475,1783027832000,"fUSD",-274.9,0.00018016,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935484,1783027832000,"fUSD",-160.0,0.00020476,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935485,1783027832000,"fUSD",-223.97838323,0.000205,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935483,1783027832000,"fUSD",-216.69616408,0.00020476,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935472,1783027832000,"fUSD",-250.0,0.00017529,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935486,1783027832000,"fUSD",-613.82331065,0.000205,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935487,1783027832000,"fUSD",-192.08612595,0.000205,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935491,1783027832000,"fUSD",-5582.30958782,0.00020895,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935489,1783027832000,"fUSD",-192.08612595,0.000207,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935492,1783027832000,"fUSD",-613.82331065,0.000209,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935497,1783027832000,"fUSD",-397.29,0.00022399,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935496,1783027832000,"fUSD",-150.0,0.00021918,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935494,1783027832000,"fUSD",-613.82331065,0.000211,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935488,1783027832000,"fUSD",-613.82331065,0.000207,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935490,1783027832000,"fUSD",-625.0,0.000207,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935480,1783027832000,"fUSD",-297.83377931,0.00019769,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935468,1783027832000,"fUSD",-300.0,0.00017529,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935451,1783027832000,"fUSD",-327.61,0.00015423,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935467,1783027832000,"fUSD",-207.40583669,0.00017529,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935441,1783027832000,"fUSD",-327.61,0.00013955,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935442,1783027832000,"fUSD",-327.61,0.00014199,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935445,1783027832000,"fUSD",-255.38998192,0.00014689,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935446,1783027832000,"fUSD",-327.61,0.00014689,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935443,1783027832000,"fUSD",-166.00881543,0.00014444,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935444,1783027832000,"fUSD",-161.60118457,0.00014444,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935448,1783027832000,"fUSD",-7.75219986,0.00015179,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935447,1783027832000,"fUSD",-327.61,0.00014934,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935449,1783027832000,"fUSD",-319.85780014,0.00015179,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935450,1783027832000,"fUSD",-394.98151957,0.00015313,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935499,1783027832000,"fUSD",-5043.60190355,0.00022567,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935460,1783027832000,"fUSD",-150.0,0.00016458,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935469,1783027832000,"fUSD",-193.0,0.00017529,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935453,1783027832000,"fUSD",-300.0,0.00015954,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935455,1783027832000,"fUSD",-300.0,0.00016037,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935462,1783027832000,"fUSD",-617.42520649,0.00016717,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935461,1783027832000,"fUSD",-161.94,0.00016712,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935454,1783027832000,"fUSD",-500.0,0.0001601,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935456,1783027832000,"fUSD",-503.0,0.0001611,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935457,1783027832000,"fUSD",-150.0,0.00016139,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935459,1783027832000,"fUSD",-150.0,0.00016299,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935458,1783027832000,"fUSD",-250.0,0.00016158,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935463,1783027832000,"fUSD",-445.45361941,0.00016729,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935465,1783027832000,"fUSD",-686.026034,0.00017388,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935464,1783027832000,"fUSD",-300.0,0.00017387,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935466,1783027832000,"fUSD",-923.34651484,0.00017388,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935452,1783027832000,"fUSD",-297.83377933,0.00015937,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935493,1783027832000,"fUSD",-154.84178657,0.00020956,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935495,1783027832000,"fUSD",-613.82331065,0.000213,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935500,1783027832000,"fUSD",-500.0,0.00022567,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935530,1783027832000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935536,1783027832000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935531,1783027832000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935535,1783027832000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935534,1783027832000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935532,1783027832000,"fUSD",-162.32479247,0.00024095,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935539,1783027832000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935538,1783027832000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935540,1783027832000,"fUSD",-379.42406223,0.00024095,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935542,1783027832000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935541,1783027832000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935543,1783027832000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935528,1783027832000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935546,1783027832000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935544,1783027832000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935548,1783027832000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935547,1783027832000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935549,1783027832000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935550,1783027832000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935553,1783027832000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935551,1783027832000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935498,1783027832000,"fUSD",-400.0,0.00022444,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935557,1783027832000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935555,1783027832000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935554,1783027832000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935556,1783027832000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935545,1783027832000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935529,1783027832000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935552,1783027832000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935533,1783027832000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935527,1783027832000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935501,1783027832000,"fUSD",-563.31246554,0.00022723,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935503,1783027832000,"fUSD",-1411.51,0.00022952,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935512,1783027832000,"fUSD",-836.38742294,0.00023362,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935507,1783027832000,"fUSD",-150.0,0.00023278,120,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935508,1783027832000,"fUSD",-566.36,0.00023278,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935509,1783027832000,"fUSD",-150.0,0.00023295,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935502,1783027832000,"fUSD",-4436.68753446,0.00022723,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935504,1783027832000,"fUSD",-150.0,0.00023014,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935505,1783027832000,"fUSD",-188.58,0.00023122,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935511,1783027832000,"fUSD",-3654.55971236,0.00023362,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935510,1783027832000,"fUSD",-1488.07507784,0.00023352,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935514,1783027832000,"fUSD",-297.83377931,0.000236,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935506,1783027832000,"fUSD",-150.0,0.00023278,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935513,1783027832000,"fUSD",-13221.2228647,0.00023362,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935525,1783027832000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935526,1783027832000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935517,1783027832000,"fUSD",-40703.6096,0.00023996,120,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935515,1783027832000,"fUSD",-188.58,0.000237,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935520,1783027832000,"fUSD",-157.0,0.00024,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935521,1783027832000,"fUSD",-244.0,0.00024,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935516,1783027832000,"fUSD",-1852.42,0.0002387,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935524,1783027832000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935522,1783027832000,"fUSD",-156.0,0.00024,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935523,1783027832000,"fUSD",-197.0,0.00024,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935537,1783027832000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935518,1783027832000,"fUSD",-157.0,0.00024,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935519,1783027832000,"fUSD",-170.0,0.00024,2,"2026-07-02T21:30:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935584,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935587,1783027833000,"fUSD",-142.98870938,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935586,1783027833000,"fUSD",-357.01129062,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935589,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935604,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935588,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935593,1783027833000,"fUSD",-465.17264404,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935592,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935594,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935590,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935602,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935596,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935598,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935597,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935600,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935601,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935599,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935603,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935607,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935605,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935585,1783027833000,"fUSD",-329.78159662,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935595,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935583,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935569,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935581,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935558,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935562,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935559,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935563,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935566,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935564,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935561,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935565,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935567,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935560,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935582,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935568,1783027833000,"fUSD",-300.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935572,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935574,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935573,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935570,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935575,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935576,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935577,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935578,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935579,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935580,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935571,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935606,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935591,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935610,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935633,1783027833000,"fUSD",-586.06699009,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935632,1783027833000,"fUSD",-586.06699009,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935640,1783027833000,"fUSD",-586.06699009,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935639,1783027833000,"fUSD",-586.06699009,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935643,1783027833000,"fUSD",-586.06699009,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935642,1783027833000,"fUSD",-586.06699009,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935641,1783027833000,"fUSD",-586.06699009,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935644,1783027833000,"fUSD",-586.06699009,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935645,1783027833000,"fUSD",-586.06699009,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935646,1783027833000,"fUSD",-494.55711875,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935634,1783027833000,"fUSD",-586.06699009,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935648,1783027833000,"fUSD",-586.06699009,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935647,1783027833000,"fUSD",-91.50987134,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935650,1783027833000,"fUSD",-586.06699009,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935655,1783027833000,"fUSD",-586.06699009,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935652,1783027833000,"fUSD",-586.06699009,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935651,1783027833000,"fUSD",-586.06699009,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935657,1783027833000,"fUSD",-111.02185139,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935654,1783027833000,"fUSD",-586.06699009,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935653,1783027833000,"fUSD",-586.06699009,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935658,1783027833000,"fUSD",-385.75689483,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935608,1783027833000,"fUSD",-516.25903986,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935649,1783027833000,"fUSD",-586.06699009,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935629,1783027833000,"fUSD",-586.06699009,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935656,1783027833000,"fUSD",-475.0451387,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935635,1783027833000,"fUSD",-586.06699009,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935636,1783027833000,"fUSD",-586.06699009,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935611,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935609,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935613,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935625,1783027833000,"fUSD",-586.06699009,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935614,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935619,1783027833000,"fUSD",-350.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935622,1783027833000,"fUSD",-586.06699009,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935616,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935621,1783027833000,"fUSD",-586.06699009,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935623,1783027833000,"fUSD",-586.06699009,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935612,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935615,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935617,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935628,1783027833000,"fUSD",-586.06699009,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935637,1783027833000,"fUSD",-586.06699009,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935630,1783027833000,"fUSD",-586.06699009,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935631,1783027833000,"fUSD",-586.06699009,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935626,1783027833000,"fUSD",-586.06699009,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935624,1783027833000,"fUSD",-586.06699009,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935620,1783027833000,"fUSD",-586.06699009,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935618,1783027833000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935627,1783027833000,"fUSD",-586.06699009,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935638,1783027833000,"fUSD",-586.06699009,0.00024095,2,"2026-07-02T21:30:33.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935683,1783027838000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935687,1783027838000,"fUSD",-2980.12,0.00024174,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935704,1783027838000,"fUSD",-655.66932249,0.00025313,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935692,1783027838000,"fUSD",-154.94615298,0.00024397,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935685,1783027838000,"fUSD",-503.0,0.00024096,9,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935689,1783027838000,"fUSD",-504.84,0.00024174,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935688,1783027838000,"fUSD",-158.41,0.00024174,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935690,1783027838000,"fUSD",-4181.59,0.00024174,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935691,1783027838000,"fUSD",-188.58,0.00024278,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935702,1783027838000,"fUSD",-197.0,0.00025,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935705,1783027838000,"fUSD",-150.0,0.00025373,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935701,1783027838000,"fUSD",-167.0,0.00025,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935703,1783027838000,"fUSD",-400.0,0.0002525,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935693,1783027838000,"fUSD",-1000.0,0.00024658,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935699,1783027838000,"fUSD",-157.0,0.00025,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935696,1783027838000,"fUSD",-203.78,0.00024658,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935682,1783027838000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935697,1783027838000,"fUSD",-188.58,0.00024856,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935694,1783027838000,"fUSD",-202.84,0.00024658,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935686,1783027838000,"fUSD",-150.0,0.00024164,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935669,1783027838000,"fUSD",-597.2788833,0.00024095,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935684,1783027838000,"fUSD",-54483.07,0.00024096,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935698,1783027838000,"fUSD",-157.0,0.00025,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935663,1783027838000,"fUSD",-586.06699009,0.00024095,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935662,1783027838000,"fUSD",-200.31009526,0.00024095,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935664,1783027838000,"fUSD",-586.06699009,0.00024095,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935665,1783027838000,"fUSD",-586.06699009,0.00024095,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935666,1783027838000,"fUSD",-586.06699009,0.00024095,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935667,1783027838000,"fUSD",-597.2788833,0.00024095,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935668,1783027838000,"fUSD",-597.2788833,0.00024095,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935670,1783027838000,"fUSD",-597.2788833,0.00024095,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935672,1783027838000,"fUSD",-597.2788833,0.00024095,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935671,1783027838000,"fUSD",-597.2788833,0.00024095,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935674,1783027838000,"fUSD",-597.2788833,0.00024095,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935673,1783027838000,"fUSD",-597.2788833,0.00024095,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935679,1783027838000,"fUSD",-597.2788833,0.00024095,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935678,1783027838000,"fUSD",-597.2788833,0.00024095,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935675,1783027838000,"fUSD",-597.2788833,0.00024095,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935677,1783027838000,"fUSD",-597.2788833,0.00024095,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935676,1783027838000,"fUSD",-597.2788833,0.00024095,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935680,1783027838000,"fUSD",-597.2788833,0.00024095,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935681,1783027838000,"fUSD",-500.0,0.00024095,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935700,1783027838000,"fUSD",-244.0,0.00025,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935695,1783027838000,"fUSD",-206.0,0.00024658,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935708,1783027838000,"fUSD",-150.0,0.00025675,7,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935728,1783027838000,"fUSD",-675.0,0.0002705,5,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935732,1783027838000,"fUSD",-1944.84407154,0.00027297,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935734,1783027838000,"fUSD",-151.0,0.00027368,5,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935735,1783027838000,"fUSD",-670.0,0.00027391,5,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935737,1783027838000,"fUSD",-500.0,0.00027396,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935736,1783027838000,"fUSD",-150.61304731,0.00027396,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935743,1783027838000,"fUSD",-419.44343071,0.00027396,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935742,1783027838000,"fUSD",-500.0,0.00027396,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935738,1783027838000,"fUSD",-360.97091077,0.00027396,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935729,1783027838000,"fUSD",-150.0,0.0002707,5,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935733,1783027838000,"fUSD",-151.0,0.00027338,5,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935739,1783027838000,"fUSD",-487.54379979,0.00027396,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935741,1783027838000,"fUSD",-500.0,0.00027396,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935746,1783027838000,"fUSD",-9999.99,0.00027397,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935745,1783027838000,"fUSD",-2567.03,0.00027397,10,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935747,1783027838000,"fUSD",-150.99,0.00027397,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935748,1783027838000,"fUSD",-9999.99,0.00027397,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935749,1783027838000,"fUSD",-9999.99,0.00027397,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935750,1783027838000,"fUSD",-14241.98,0.00027397,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935706,1783027838000,"fUSD",-188.58,0.00025434,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935744,1783027838000,"fUSD",-3080.43,0.00027397,10,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935726,1783027838000,"fUSD",-244.0,0.00027,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935740,1783027838000,"fUSD",-500.0,0.00027396,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935725,1783027838000,"fUSD",-157.0,0.00027,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935709,1783027838000,"fUSD",-157.0,0.00026,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935727,1783027838000,"fUSD",-197.0,0.00027,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935707,1783027838000,"fUSD",-1000.0,0.00025617,120,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935716,1783027838000,"fUSD",-500.0,0.00026589,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935715,1783027838000,"fUSD",-152.0,0.00026562,3,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935713,1783027838000,"fUSD",-150.0,0.00026029,5,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935710,1783027838000,"fUSD",-244.0,0.00026,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935712,1783027838000,"fUSD",-200.0,0.00026013,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935714,1783027838000,"fUSD",-566.36,0.00026188,120,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935711,1783027838000,"fUSD",-197.0,0.00026,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935718,1783027838000,"fUSD",-1732.56,0.00026591,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935730,1783027838000,"fUSD",-172.07,0.00027218,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935720,1783027838000,"fUSD",-681.0,0.00026606,5,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935721,1783027838000,"fUSD",-150.0,0.00026641,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935731,1783027838000,"fUSD",-216.87214687,0.00027295,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935719,1783027838000,"fUSD",-3305.83,0.00026591,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935722,1783027838000,"fUSD",-682.0,0.00026691,5,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935724,1783027838000,"fUSD",-670.0,0.000269,5,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935717,1783027838000,"fUSD",-352.71,0.00026591,2,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935723,1783027838000,"fUSD",-673.0,0.0002679,5,"2026-07-02T21:30:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935791,1783027839000,"fUSD",-197.66,0.00028009,30,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935788,1783027839000,"fUSD",-157.0,0.00028,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935790,1783027839000,"fUSD",-197.0,0.00028,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935793,1783027839000,"fUSD",-191.27,0.00028101,30,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935785,1783027839000,"fUSD",-617.11399872,0.00027803,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935795,1783027839000,"fUSD",-181.0,0.00028371,5,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935786,1783027839000,"fUSD",-156.18,0.00027932,30,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935781,1783027839000,"fUSD",-255.96131269,0.00027598,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935780,1783027839000,"fUSD",-159.96169273,0.00027598,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935789,1783027839000,"fUSD",-244.0,0.00028,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935776,1783027839000,"fUSD",-175.30069209,0.00027598,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935794,1783027839000,"fUSD",-500.0,0.00028329,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935792,1783027839000,"fUSD",-400.0,0.00028056,120,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935801,1783027839000,"fUSD",-4754.2795,0.00029,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935807,1783027839000,"fUSD",-226.0,0.00029673,10,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935798,1783027839000,"fUSD",-669.0,0.00028986,5,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935796,1783027839000,"fUSD",-1944.84407149,0.00028669,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935799,1783027839000,"fUSD",-673.0,0.00028986,5,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935800,1783027839000,"fUSD",-163.0,0.00029,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935802,1783027839000,"fUSD",-253.0,0.00029,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935803,1783027839000,"fUSD",-209.0,0.00029,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935804,1783027839000,"fUSD",-1067.58406073,0.00029023,5,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935806,1783027839000,"fUSD",-152.0,0.00029432,4,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935805,1783027839000,"fUSD",-566.36,0.00029098,120,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935808,1783027839000,"fUSD",-800.0,0.0003,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935810,1783027839000,"fUSD",-800.0,0.0003,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935775,1783027839000,"fUSD",-210.74107152,0.00027598,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935797,1783027839000,"fUSD",-676.0,0.00028986,5,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935779,1783027839000,"fUSD",-185.76393472,0.00027598,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935760,1783027839000,"fUSD",-669.0,0.0002743,5,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935778,1783027839000,"fUSD",-187.89241557,0.00027598,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935814,1783027839000,"fUSD",-786.01322394,0.00030313,30,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935753,1783027839000,"fUSD",-9999.99,0.00027397,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935756,1783027839000,"fUSD",-188.97,0.000274,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935757,1783027839000,"fUSD",-188.97,0.00027412,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935755,1783027839000,"fUSD",-2745.52,0.00027397,10,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935751,1783027839000,"fUSD",-8026.86,0.00027397,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935752,1783027839000,"fUSD",-5813.91,0.00027397,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935754,1783027839000,"fUSD",-499.99,0.00027397,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935758,1783027839000,"fUSD",-673.0,0.00027414,5,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935767,1783027839000,"fUSD",-265.56293765,0.00027595,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935761,1783027839000,"fUSD",-685.0,0.00027449,5,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935766,1783027839000,"fUSD",-152.54040332,0.00027595,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935763,1783027839000,"fUSD",-673.0,0.00027497,5,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935764,1783027839000,"fUSD",-668.0,0.00027533,5,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935769,1783027839000,"fUSD",-174.79364334,0.00027598,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935762,1783027839000,"fUSD",-676.0,0.00027471,5,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935759,1783027839000,"fUSD",-21773.65,0.00027422,7,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935765,1783027839000,"fUSD",-236.71764492,0.00027595,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935770,1783027839000,"fUSD",-192.16377776,0.00027598,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935768,1783027839000,"fUSD",-243.40959163,0.00027595,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935772,1783027839000,"fUSD",-238.57974373,0.00027598,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935784,1783027839000,"fUSD",-246.26626819,0.00027598,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935771,1783027839000,"fUSD",-268.66402936,0.00027598,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935783,1783027839000,"fUSD",-253.10590397,0.00027598,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935782,1783027839000,"fUSD",-169.90572292,0.00027598,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935773,1783027839000,"fUSD",-201.25104411,0.00027598,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935774,1783027839000,"fUSD",-239.54802538,0.00027598,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935777,1783027839000,"fUSD",-276.78469097,0.00027598,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935812,1783027839000,"fUSD",-1944.84407149,0.00030041,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935787,1783027839000,"fUSD",-150.0,0.00027973,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935809,1783027839000,"fUSD",-800.0,0.0003,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935854,1783027839000,"fUSD",-223.79,0.00031606,3,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935851,1783027839000,"fUSD",-500.0,0.00031399,120,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935845,1783027839000,"fUSD",-600.0,0.00031299,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935846,1783027839000,"fUSD",-177.61230857,0.00031299,3,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935850,1783027839000,"fUSD",-397.29,0.00031359,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935853,1783027839000,"fUSD",-800.0,0.000315,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935847,1783027839000,"fUSD",-500.0,0.00031299,7,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935849,1783027839000,"fUSD",-468758.7159,0.000313,120,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935852,1783027839000,"fUSD",-1944.84407149,0.00031413,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935848,1783027839000,"fUSD",-500.0,0.00031299,7,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935856,1783027839000,"fUSD",-797.63074833,0.00031816,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935858,1783027839000,"fUSD",-566.36,0.00032008,120,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935859,1783027839000,"fUSD",-157.073915,0.00032054,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935867,1783027839000,"fUSD",-5368.46,0.00032232,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935857,1783027839000,"fUSD",-229.4506,0.00032,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935862,1783027839000,"fUSD",-2013.0,0.000322,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935860,1783027839000,"fUSD",-503.0,0.00032083,16,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935861,1783027839000,"fUSD",-157.073915,0.0003217,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935866,1783027839000,"fUSD",-4181.59,0.00032232,7,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935868,1783027839000,"fUSD",-161.0,0.0003224,11,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935869,1783027839000,"fUSD",-157.073916,0.00032285,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935863,1783027839000,"fUSD",-2980.12,0.00032232,7,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935865,1783027839000,"fUSD",-561.29,0.00032232,7,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935864,1783027839000,"fUSD",-275.04,0.00032232,7,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935871,1783027839000,"fUSD",-157.073916,0.000324,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935870,1783027839000,"fUSD",-152.0,0.00032302,5,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935811,1783027839000,"fUSD",-500.0,0.00030027,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935843,1783027839000,"fUSD",-1000.0,0.00031299,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935844,1783027839000,"fUSD",-1000.0,0.00031299,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935873,1783027839000,"fUSD",-152.0,0.00032472,7,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935842,1783027839000,"fUSD",-500.0,0.00031299,120,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935838,1783027839000,"fUSD",-500.0,0.00031299,120,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935818,1783027839000,"fUSD",-500.0,0.00030521,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935817,1783027839000,"fUSD",-800.0,0.000305,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935815,1783027839000,"fUSD",-163.507,0.00030491,26,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935816,1783027839000,"fUSD",-2217.485,0.00030491,26,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935820,1783027839000,"fUSD",-400.0,0.00030861,120,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935819,1783027839000,"fUSD",-209.04,0.0003067,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935826,1783027839000,"fUSD",-188.97,0.0003129,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935823,1783027839000,"fUSD",-3911.6035,0.00031199,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935824,1783027839000,"fUSD",-7297.1895,0.00031199,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935822,1783027839000,"fUSD",-800.0,0.00031,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935829,1783027839000,"fUSD",-500.0,0.00031299,120,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935828,1783027839000,"fUSD",-188.97,0.0003129,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935825,1783027839000,"fUSD",-797.6307484,0.00031199,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935813,1783027839000,"fUSD",-240.708101,0.00030137,30,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935827,1783027839000,"fUSD",-188.97,0.0003129,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935839,1783027839000,"fUSD",-500.0,0.00031299,120,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935837,1783027839000,"fUSD",-500.0,0.00031299,120,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935840,1783027839000,"fUSD",-500.0,0.00031299,120,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935831,1783027839000,"fUSD",-500.0,0.00031299,120,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935821,1783027839000,"fUSD",-226.0,0.00030974,10,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935834,1783027839000,"fUSD",-633.68130695,0.00031299,120,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935833,1783027839000,"fUSD",-500.0,0.00031299,120,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935872,1783027839000,"fUSD",-797.63074833,0.00032433,2,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935836,1783027839000,"fUSD",-500.0,0.00031299,120,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935841,1783027839000,"fUSD",-500.0,0.00031299,120,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935835,1783027839000,"fUSD",-500.0,0.00031299,120,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935830,1783027839000,"fUSD",-500.0,0.00031299,120,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935832,1783027839000,"fUSD",-500.0,0.00031299,120,"2026-07-02T21:30:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935918,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935915,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935914,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935919,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935905,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935912,1783027840000,"fUSD",-495.35167751,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935922,1783027840000,"fUSD",-536.83065571,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935910,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935907,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935906,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935913,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935911,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935934,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935921,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935917,1783027840000,"fUSD",-607.91868214,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935920,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935924,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935923,1783027840000,"fUSD",-730.2023839,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935926,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935927,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935925,1783027840000,"fUSD",-303.40388377,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935928,1783027840000,"fUSD",-302.19910179,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935932,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935931,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935933,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935904,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935916,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935903,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935885,1783027840000,"fUSD",-150.0,0.00033164,30,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935901,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935881,1783027840000,"fUSD",-150.0,0.00033164,30,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935882,1783027840000,"fUSD",-162.52780859,0.00033164,30,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935874,1783027840000,"fUSD",-181.0,0.00032536,10,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935878,1783027840000,"fUSD",-216.69616408,0.00033,7,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935876,1783027840000,"fUSD",-661.42,0.00032824,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935879,1783027840000,"fUSD",-797.63074833,0.00033049,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935875,1783027840000,"fUSD",-1944.84407149,0.00032784,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935880,1783027840000,"fUSD",-150.0,0.00033164,30,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935877,1783027840000,"fUSD",-2779.56305547,0.000329,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935887,1783027840000,"fUSD",-150.0,0.00033164,30,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935883,1783027840000,"fUSD",-150.0,0.00033164,30,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935889,1783027840000,"fUSD",-1362.0,0.00033304,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935888,1783027840000,"fUSD",-1278.0,0.00033304,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935892,1783027840000,"fUSD",-3652.0,0.00033304,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935891,1783027840000,"fUSD",-1231.0,0.00033304,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935884,1783027840000,"fUSD",-150.0,0.00033164,30,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935895,1783027840000,"fUSD",-500.0,0.0003336,90,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935896,1783027840000,"fUSD",-500.0,0.0003336,90,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935890,1783027840000,"fUSD",-223.0,0.00033304,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935894,1783027840000,"fUSD",-500.0,0.0003336,90,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935893,1783027840000,"fUSD",-2337.0,0.00033344,11,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935909,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935908,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935898,1783027840000,"fUSD",-366.58054037,0.00033397,28,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935897,1783027840000,"fUSD",-879.431,0.0003336,90,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935900,1783027840000,"fUSD",-209.04,0.0003342,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935899,1783027840000,"fUSD",-9000.0,0.00033404,5,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935902,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935929,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935930,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935936,1783027840000,"fUSD",-345.80256672,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935969,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935968,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935967,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935970,1783027840000,"fUSD",-446.20103305,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935973,1783027840000,"fUSD",-327.6850521,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935983,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935985,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935984,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935974,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935981,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935976,1783027840000,"fUSD",-1101.26754386,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935972,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935977,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935978,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935982,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935979,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935980,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935986,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935988,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935987,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935989,1783027840000,"fUSD",-495.35167751,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935990,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935991,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935992,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935993,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935994,1783027840000,"fUSD",-607.91868214,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935935,1783027840000,"fUSD",-400.74905313,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935966,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935965,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935975,1783027840000,"fUSD",-387.92310194,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935963,1783027840000,"fUSD",-454.31833835,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935937,1783027840000,"fUSD",-529.6723478,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935964,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935939,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935938,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935941,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935944,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935940,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935942,1783027840000,"fUSD",-954.40977015,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935945,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935943,1783027840000,"fUSD",-1807.51296116,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935947,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935959,1783027840000,"fUSD",-514.02377053,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935957,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935956,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935946,1783027840000,"fUSD",-564.57560998,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935971,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935962,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935958,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935961,1783027840000,"fUSD",-584.85636615,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935960,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935954,1783027840000,"fUSD",-361.62048912,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935952,1783027840000,"fUSD",-569.07827579,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935953,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935950,1783027840000,"fUSD",-311.25771399,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935949,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935948,1783027840000,"fUSD",-597.3150425,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935955,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935951,1783027840000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936065,1783027841000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936062,1783027841000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936054,1783027841000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936055,1783027841000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936056,1783027841000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936053,1783027841000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936050,1783027841000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936052,1783027841000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936047,1783027841000,"fUSD",-597.3150425,0.00033461,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936046,1783027841000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936048,1783027841000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936057,1783027841000,"fUSD",-514.02377053,0.00033461,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936063,1783027841000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936064,1783027841000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936073,1783027841000,"fUSD",-797.63074833,0.00033666,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936058,1783027841000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936061,1783027841000,"fUSD",-454.31833835,0.00033461,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936059,1783027841000,"fUSD",-584.85636615,0.00033461,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936066,1783027841000,"fUSD",-500.0,0.00033463,120,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936068,1783027841000,"fUSD",-1000.0,0.00033463,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936072,1783027841000,"fUSD",-661.42,0.00033509,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936070,1783027841000,"fUSD",-2316.0,0.00033466,10,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936069,1783027841000,"fUSD",-500.0,0.00033463,7,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936071,1783027841000,"fUSD",-169.81,0.00033468,120,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936077,1783027841000,"fUSD",-150.7194063,0.00033722,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936078,1783027841000,"fUSD",-500.0,0.00033821,120,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936074,1783027841000,"fUSD",-400.0,0.00033667,120,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936044,1783027841000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936060,1783027841000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936051,1783027841000,"fUSD",-569.07827579,0.00033461,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935998,1783027841000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936049,1783027841000,"fUSD",-311.25771399,0.00033461,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935996,1783027841000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426935995,1783027841000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936000,1783027841000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936002,1783027841000,"fUSD",-536.83065571,0.00033461,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936004,1783027841000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936012,1783027841000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936010,1783027841000,"fUSD",-303.40388377,0.00033461,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936008,1783027841000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936006,1783027841000,"fUSD",-730.2023839,0.00033461,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936014,1783027841000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936016,1783027841000,"fUSD",-302.19910179,0.00033461,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936022,1783027841000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936018,1783027841000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936020,1783027841000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936024,1783027841000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936034,1783027841000,"fUSD",-345.80256672,0.00033461,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936026,1783027841000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936028,1783027841000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936030,1783027841000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936076,1783027841000,"fUSD",-150.0,0.00033691,120,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936032,1783027841000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936037,1783027841000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936036,1783027841000,"fUSD",-529.6723478,0.00033461,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936038,1783027841000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936041,1783027841000,"fUSD",-954.40977015,0.00033461,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936045,1783027841000,"fUSD",-564.57560998,0.00033461,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936043,1783027841000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936040,1783027841000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936039,1783027841000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936042,1783027841000,"fUSD",-1807.51296116,0.00033461,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936075,1783027841000,"fUSD",-2337.0,0.0003367,11,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936128,1783027841000,"fUSD",-2000.0,0.000352,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936080,1783027841000,"fUSD",-500.0,0.00033821,120,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936110,1783027841000,"fUSD",-1500.0,0.00035,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936109,1783027841000,"fUSD",-1500.0,0.00035,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936111,1783027841000,"fUSD",-1500.0,0.00035,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936112,1783027841000,"fUSD",-1500.0,0.00035,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936117,1783027841000,"fUSD",-4286.02,0.00035,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936120,1783027841000,"fUSD",-8829.0,0.00035117,5,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936119,1783027841000,"fUSD",-815.0,0.0003508,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936118,1783027841000,"fUSD",-150.0,0.00035007,120,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936121,1783027841000,"fUSD",-8999.0,0.00035117,5,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936123,1783027841000,"fUSD",-152.0,0.00035172,6,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936124,1783027841000,"fUSD",-500.0,0.00035199,120,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936122,1783027841000,"fUSD",-156.0,0.00035139,10,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936126,1783027841000,"fUSD",-558.37515683,0.00035199,120,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936127,1783027841000,"fUSD",-33361.7046,0.000352,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936125,1783027841000,"fUSD",-500.0,0.00035199,120,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936140,1783027841000,"fUSD",-187.60966565,0.000353,120,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936130,1783027841000,"fUSD",-171.19685793,0.0003526,14,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936141,1783027841000,"fUSD",-642.89992226,0.000353,120,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936129,1783027841000,"fUSD",-9038.0,0.00035206,5,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936131,1783027841000,"fUSD",-471.72624036,0.00035265,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936132,1783027841000,"fUSD",-150.0,0.0003527,120,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936134,1783027841000,"fUSD",-2337.0,0.00035283,11,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936138,1783027841000,"fUSD",-186.89504541,0.000353,120,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936133,1783027841000,"fUSD",-342.0,0.00035279,120,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936136,1783027841000,"fUSD",-342.0,0.00035299,120,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936137,1783027841000,"fUSD",-177.86004916,0.000353,120,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936139,1783027841000,"fUSD",-188.87403737,0.000353,120,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936142,1783027841000,"fUSD",-174.47757692,0.000353,120,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936067,1783027841000,"fUSD",-500.0,0.00033463,120,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936108,1783027841000,"fUSD",-1500.0,0.00035,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936104,1783027841000,"fUSD",-471.72624036,0.00034992,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936135,1783027841000,"fUSD",-342.0,0.00035289,120,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936114,1783027841000,"fUSD",-22499.99,0.00035,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936107,1783027841000,"fUSD",-1500.0,0.00035,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936079,1783027841000,"fUSD",-500.0,0.00033821,120,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936090,1783027841000,"fUSD",-216.69616408,0.00034,10,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936081,1783027841000,"fUSD",-3397.113378,0.00033822,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936083,1783027841000,"fUSD",-700573.6745703,0.00033822,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936088,1783027841000,"fUSD",-967.4118459,0.00033897,28,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936086,1783027841000,"fUSD",-15916.157341,0.00033822,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936082,1783027841000,"fUSD",-4640.726605,0.00033822,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936087,1783027841000,"fUSD",-646.69152539,0.00033897,28,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936084,1783027841000,"fUSD",-4414.3671512,0.00033822,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936085,1783027841000,"fUSD",-18930.1077407,0.00033822,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936091,1783027841000,"fUSD",-536.0,0.00034,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936094,1783027841000,"fUSD",-797.63074833,0.00034283,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936101,1783027841000,"fUSD",-566.36,0.00034918,120,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936089,1783027841000,"fUSD",-1308.9384,0.00033897,28,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936095,1783027841000,"fUSD",-100000.0,0.00034567,120,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936093,1783027841000,"fUSD",-150.0,0.00034217,120,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936115,1783027841000,"fUSD",-536.0,0.00035,30,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936116,1783027841000,"fUSD",-22499.99,0.00035,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936105,1783027841000,"fUSD",-1500.0,0.00035,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936099,1783027841000,"fUSD",-471.72624036,0.00034894,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936100,1783027841000,"fUSD",-797.63074833,0.000349,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936113,1783027841000,"fUSD",-22499.99,0.00035,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936097,1783027841000,"fUSD",-3475.0,0.00034804,10,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936102,1783027841000,"fUSD",-9052.0,0.00034934,5,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936103,1783027841000,"fUSD",-450.0,0.0003497,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936096,1783027841000,"fUSD",-150.0,0.00034744,120,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936106,1783027841000,"fUSD",-1500.0,0.00035,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936092,1783027841000,"fUSD",-250.0,0.00034187,30,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936098,1783027841000,"fUSD",-481.18,0.00034807,2,"2026-07-02T21:30:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936181,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936173,1783027842000,"fUSD",-100000.0,0.00035567,120,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936176,1783027842000,"fUSD",-3739.0,0.00035616,120,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936170,1783027842000,"fUSD",-500.0,0.00035552,60,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936174,1783027842000,"fUSD",-1500.0,0.00035599,2,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936177,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936180,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936183,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936190,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936179,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936169,1783027842000,"fUSD",-150.0,0.0003555,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936172,1783027842000,"fUSD",-500.0,0.00035552,60,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936188,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936182,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936185,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936187,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936186,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936189,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936191,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936195,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936193,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936192,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936171,1783027842000,"fUSD",-500.0,0.00035552,60,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936196,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936184,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936178,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936155,1783027842000,"fUSD",-257.43280016,0.00035311,2,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936168,1783027842000,"fUSD",-471.72624036,0.00035537,2,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936194,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936143,1783027842000,"fUSD",-188.92540657,0.000353,120,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936144,1783027842000,"fUSD",-168.72009272,0.000353,120,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936151,1783027842000,"fUSD",-172.22374087,0.000353,120,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936152,1783027842000,"fUSD",-190.95961087,0.000353,120,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936153,1783027842000,"fUSD",-8960.0,0.00035309,5,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936145,1783027842000,"fUSD",-215.49010705,0.000353,120,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936150,1783027842000,"fUSD",-186.03868974,0.000353,120,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936146,1783027842000,"fUSD",-227.89821909,0.000353,120,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936148,1783027842000,"fUSD",-200.0,0.000353,120,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936149,1783027842000,"fUSD",-173.45250248,0.000353,120,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936147,1783027842000,"fUSD",-167.06326901,0.000353,120,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936165,1783027842000,"fUSD",-2027.81806257,0.00035423,15,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936166,1783027842000,"fUSD",-174.99453312,0.00035498,2,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936156,1783027842000,"fUSD",-916.3571254,0.00035313,30,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936154,1783027842000,"fUSD",-281.4095245,0.00035311,2,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936159,1783027842000,"fUSD",-150.0,0.00035325,5,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936158,1783027842000,"fUSD",-195.54963626,0.00035315,30,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936157,1783027842000,"fUSD",-168.32445439,0.00035315,30,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936163,1783027842000,"fUSD",-199.67897869,0.000354,120,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936164,1783027842000,"fUSD",-183.54174639,0.000354,120,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936160,1783027842000,"fUSD",-417.0,0.00035325,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936162,1783027842000,"fUSD",-191.26353739,0.000354,120,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936161,1783027842000,"fUSD",-1314.0,0.00035325,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936167,1783027842000,"fUSD",-797.63074833,0.00035516,2,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936175,1783027842000,"fUSD",-220.46,0.00035616,120,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936197,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936201,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936241,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936228,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936227,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936232,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936231,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936243,1783027842000,"fUSD",-615.2299861,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936233,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936245,1783027842000,"fUSD",-615.2299861,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936244,1783027842000,"fUSD",-615.2299861,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936235,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936237,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936240,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936226,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936246,1783027842000,"fUSD",-615.2299861,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936250,1783027842000,"fUSD",-615.2299861,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936249,1783027842000,"fUSD",-615.2299861,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936252,1783027842000,"fUSD",-615.2299861,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936247,1783027842000,"fUSD",-615.2299861,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936254,1783027842000,"fUSD",-615.2299861,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936253,1783027842000,"fUSD",-615.2299861,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936255,1783027842000,"fUSD",-615.2299861,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936256,1783027842000,"fUSD",-615.2299861,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936257,1783027842000,"fUSD",-615.2299861,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936205,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936258,1783027842000,"fUSD",-615.2299861,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936248,1783027842000,"fUSD",-615.2299861,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936229,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936242,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936224,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936202,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936200,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936198,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936199,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936207,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936206,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936204,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936230,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936213,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936216,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936208,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936214,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936211,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936203,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936212,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936220,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936223,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936222,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936225,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936221,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936219,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936217,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936209,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936210,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936215,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936218,1783027842000,"fUSD",-636.44481321,0.00035616,7,"2026-07-02T21:30:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936296,1783027843000,"fUSD",-182.84375536,0.00035819,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936306,1783027843000,"fUSD",-169.00435228,0.00035819,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936300,1783027843000,"fUSD",-151.0,0.00035819,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936301,1783027843000,"fUSD",-219.04743701,0.00035819,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936297,1783027843000,"fUSD",-151.0,0.00035819,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936298,1783027843000,"fUSD",-182.84375536,0.00035819,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936290,1783027843000,"fUSD",-50000.0,0.00035808,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936305,1783027843000,"fUSD",-151.0,0.00035819,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936294,1783027843000,"fUSD",-166.62130438,0.00035819,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936289,1783027843000,"fUSD",-150.0,0.00035796,120,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936288,1783027843000,"fUSD",-350.0,0.0003577,6,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936303,1783027843000,"fUSD",-169.00435228,0.00035819,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936304,1783027843000,"fUSD",-151.0,0.00035819,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936299,1783027843000,"fUSD",-195.79497764,0.00035819,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936317,1783027843000,"fUSD",-216.32009814,0.00035819,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936302,1783027843000,"fUSD",-1350.12568393,0.00035819,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936308,1783027843000,"fUSD",-169.00435228,0.00035819,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936310,1783027843000,"fUSD",-169.00435228,0.00035819,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936318,1783027843000,"fUSD",-169.00435228,0.00035819,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936307,1783027843000,"fUSD",-151.0,0.00035819,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936309,1783027843000,"fUSD",-612.81233222,0.00035819,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936311,1783027843000,"fUSD",-151.0,0.00035819,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936312,1783027843000,"fUSD",-169.00435228,0.00035819,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936313,1783027843000,"fUSD",-151.0,0.00035819,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936315,1783027843000,"fUSD",-151.0,0.00035819,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936314,1783027843000,"fUSD",-169.00435228,0.00035819,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936316,1783027843000,"fUSD",-169.00435228,0.00035819,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936284,1783027843000,"fUSD",-195.54963626,0.00035726,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936295,1783027843000,"fUSD",-166.62130439,0.00035819,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936293,1783027843000,"fUSD",-166.62130438,0.00035819,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936266,1783027843000,"fUSD",-615.2299861,0.00035616,7,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936292,1783027843000,"fUSD",-471.72624036,0.0003581,2,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936259,1783027843000,"fUSD",-615.2299861,0.00035616,7,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936260,1783027843000,"fUSD",-615.2299861,0.00035616,7,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936268,1783027843000,"fUSD",-615.2299861,0.00035616,7,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936265,1783027843000,"fUSD",-615.2299861,0.00035616,7,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936264,1783027843000,"fUSD",-615.2299861,0.00035616,7,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936270,1783027843000,"fUSD",-615.22998598,0.00035616,7,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936269,1783027843000,"fUSD",-615.2299861,0.00035616,7,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936261,1783027843000,"fUSD",-615.2299861,0.00035616,7,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936263,1783027843000,"fUSD",-615.2299861,0.00035616,7,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936262,1783027843000,"fUSD",-615.2299861,0.00035616,7,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936267,1783027843000,"fUSD",-615.2299861,0.00035616,7,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936271,1783027843000,"fUSD",-193.0,0.00035616,120,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936273,1783027843000,"fUSD",-150.0,0.00035634,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936282,1783027843000,"fUSD",-174.99453312,0.00035692,2,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936272,1783027843000,"fUSD",-1189.443,0.00035629,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936275,1783027843000,"fUSD",-150.0,0.00035634,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936274,1783027843000,"fUSD",-592.67481022,0.00035634,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936277,1783027843000,"fUSD",-631.32,0.00035639,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936280,1783027843000,"fUSD",-2500.0,0.00035684,2,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936279,1783027843000,"fUSD",-431.64,0.00035639,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936276,1783027843000,"fUSD",-385.1250948,0.00035634,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936278,1783027843000,"fUSD",-199.68,0.00035639,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936281,1783027843000,"fUSD",-2500.0,0.00035684,2,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936283,1783027843000,"fUSD",-168.32445439,0.00035726,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936286,1783027843000,"fUSD",-279.11712307,0.00035763,2,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936285,1783027843000,"fUSD",-201.33512846,0.00035726,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936287,1783027843000,"fUSD",-568.69890585,0.00035769,120,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936291,1783027843000,"fUSD",-14208.52,0.00035808,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936320,1783027843000,"fUSD",-169.00435228,0.00035819,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936374,1783027843000,"fUSD",-1800.0,0.00036,3,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936319,1783027843000,"fUSD",-169.00435228,0.00035819,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936345,1783027843000,"fUSD",-1716.0,0.00035863,3,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936355,1783027843000,"fUSD",-100000.0,0.0003598,8,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936357,1783027843000,"fUSD",-60425.84355476,0.00036,15,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936369,1783027843000,"fUSD",-1800.0,0.00036,3,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936359,1783027843000,"fUSD",-157.0,0.00036,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936364,1783027843000,"fUSD",-1800.0,0.00036,3,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936358,1783027843000,"fUSD",-155.0,0.00036,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936356,1783027843000,"fUSD",-20865.4271,0.00035984,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936360,1783027843000,"fUSD",-1800.0,0.00036,3,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936365,1783027843000,"fUSD",-1800.0,0.00036,3,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936367,1783027843000,"fUSD",-1800.0,0.00036,3,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936368,1783027843000,"fUSD",-1800.0,0.00036,3,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936363,1783027843000,"fUSD",-1800.0,0.00036,3,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936361,1783027843000,"fUSD",-1800.0,0.00036,3,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936366,1783027843000,"fUSD",-1800.0,0.00036,3,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936370,1783027843000,"fUSD",-1800.0,0.00036,3,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936372,1783027843000,"fUSD",-1800.0,0.00036,3,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936371,1783027843000,"fUSD",-1800.0,0.00036,3,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936379,1783027843000,"fUSD",-1800.0,0.00036,3,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936381,1783027843000,"fUSD",-1800.0,0.00036,3,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936373,1783027843000,"fUSD",-1800.0,0.00036,3,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936380,1783027843000,"fUSD",-1800.0,0.00036,3,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936376,1783027843000,"fUSD",-1800.0,0.00036,3,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936377,1783027843000,"fUSD",-1800.0,0.00036,3,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936375,1783027843000,"fUSD",-1800.0,0.00036,3,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936378,1783027843000,"fUSD",-1800.0,0.00036,3,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936330,1783027843000,"fUSD",-169.00435245,0.00035819,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936350,1783027843000,"fUSD",-100000.0,0.000359,8,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936351,1783027843000,"fUSD",-350.0,0.00035953,4,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936362,1783027843000,"fUSD",-1800.0,0.00036,3,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936352,1783027843000,"fUSD",-50000.0,0.0003598,8,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936354,1783027843000,"fUSD",-100000.0,0.0003598,6,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936328,1783027843000,"fUSD",-169.00435228,0.00035819,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936321,1783027843000,"fUSD",-169.00435228,0.00035819,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936327,1783027843000,"fUSD",-169.00435228,0.00035819,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936322,1783027843000,"fUSD",-169.00435228,0.00035819,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936324,1783027843000,"fUSD",-169.00435228,0.00035819,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936329,1783027843000,"fUSD",-169.00435228,0.00035819,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936326,1783027843000,"fUSD",-169.00435228,0.00035819,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936325,1783027843000,"fUSD",-169.00435228,0.00035819,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936332,1783027843000,"fUSD",-1800.0,0.00035863,3,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936343,1783027843000,"fUSD",-1800.0,0.00035863,3,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936342,1783027843000,"fUSD",-1800.0,0.00035863,3,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936331,1783027843000,"fUSD",-299.701744,0.00035836,100,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936335,1783027843000,"fUSD",-1800.0,0.00035863,3,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936323,1783027843000,"fUSD",-169.00435228,0.00035819,30,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936337,1783027843000,"fUSD",-1800.0,0.00035863,3,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936338,1783027843000,"fUSD",-1800.0,0.00035863,3,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936347,1783027843000,"fUSD",-182.60383974,0.000359,2,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936349,1783027843000,"fUSD",-10590.01988039,0.000359,4,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936348,1783027843000,"fUSD",-100000.0,0.000359,8,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936344,1783027843000,"fUSD",-1800.0,0.00035863,3,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936346,1783027843000,"fUSD",-174.99453312,0.00035886,2,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936353,1783027843000,"fUSD",-94634.79664476,0.0003598,10,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936340,1783027843000,"fUSD",-1800.0,0.00035863,3,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936333,1783027843000,"fUSD",-1800.0,0.00035863,3,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936336,1783027843000,"fUSD",-1800.0,0.00035863,3,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936334,1783027843000,"fUSD",-1800.0,0.00035863,3,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936339,1783027843000,"fUSD",-1800.0,0.00035863,3,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936341,1783027843000,"fUSD",-1800.0,0.00035863,3,"2026-07-02T21:30:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936428,1783027844000,"fUSD",-1800.0,0.00036137,3,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936426,1783027844000,"fUSD",-1800.0,0.00036137,3,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936424,1783027844000,"fUSD",-1800.0,0.00036137,3,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936411,1783027844000,"fUSD",-5156.31535389,0.0003608,2,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936431,1783027844000,"fUSD",-545.0,0.00036137,3,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936423,1783027844000,"fUSD",-1800.0,0.00036137,3,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936421,1783027844000,"fUSD",-156.361367,0.00036137,104,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936416,1783027844000,"fUSD",-200.0,0.0003608,2,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936412,1783027844000,"fUSD",-18598.33795666,0.0003608,7,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936413,1783027844000,"fUSD",-36347.99374202,0.0003608,30,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936425,1783027844000,"fUSD",-1800.0,0.00036137,3,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936427,1783027844000,"fUSD",-1800.0,0.00036137,3,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936432,1783027844000,"fUSD",-1143.05519364,0.00036182,120,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936436,1783027844000,"fUSD",-3648.06616662,0.00036184,8,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936429,1783027844000,"fUSD",-1800.0,0.00036137,3,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936422,1783027844000,"fUSD",-1800.0,0.00036137,3,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936433,1783027844000,"fUSD",-3648.06616665,0.00036184,8,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936442,1783027844000,"fUSD",-178.35,0.0003623,108,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936434,1783027844000,"fUSD",-3648.06616662,0.00036184,8,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936444,1783027844000,"fUSD",-421.80873805,0.00036241,2,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936435,1783027844000,"fUSD",-3648.06616662,0.00036184,8,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936437,1783027844000,"fUSD",-3648.06616662,0.00036184,8,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936443,1783027844000,"fUSD",-2779.56305547,0.00036241,2,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936445,1783027844000,"fUSD",-1672.32883804,0.00036295,120,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936438,1783027844000,"fUSD",-3648.06616662,0.00036184,8,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936382,1783027844000,"fUSD",-461.0,0.00036,3,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936417,1783027844000,"fUSD",-471.72624036,0.00036082,2,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936430,1783027844000,"fUSD",-1800.0,0.00036137,3,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936409,1783027844000,"fUSD",-249.23748603,0.0003608,2,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936394,1783027844000,"fUSD",-10000.0,0.00036,120,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936407,1783027844000,"fUSD",-1000.0,0.00036079,2,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936384,1783027844000,"fUSD",-155.0,0.00036,30,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936387,1783027844000,"fUSD",-157.0,0.00036,30,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936383,1783027844000,"fUSD",-1800.0,0.00036,3,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936385,1783027844000,"fUSD",-157.0,0.00036,30,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936386,1783027844000,"fUSD",-158.0,0.00036,30,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936388,1783027844000,"fUSD",-244.0,0.00036,30,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936390,1783027844000,"fUSD",-216.69616408,0.00036,3,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936389,1783027844000,"fUSD",-216.69616408,0.00036,30,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936393,1783027844000,"fUSD",-151.0,0.00036,30,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936392,1783027844000,"fUSD",-536.0,0.00036,30,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936391,1783027844000,"fUSD",-156.0,0.00036,30,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936396,1783027844000,"fUSD",-154.0,0.00036,30,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936406,1783027844000,"fUSD",-500.0,0.00036079,120,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936395,1783027844000,"fUSD",-197.0,0.00036,30,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936401,1783027844000,"fUSD",-151.13538036,0.00036044,2,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936400,1783027844000,"fUSD",-500.0,0.00036044,2,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936402,1783027844000,"fUSD",-161.0,0.00036053,11,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936404,1783027844000,"fUSD",-161.0,0.00036078,11,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936403,1783027844000,"fUSD",-250.0,0.0003607,2,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936397,1783027844000,"fUSD",-156.0,0.00036,30,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936398,1783027844000,"fUSD",-2337.0,0.00036023,11,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936405,1783027844000,"fUSD",-500.0,0.00036079,120,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936399,1783027844000,"fUSD",-150.0,0.00036031,2,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936418,1783027844000,"fUSD",-199.539999,0.000361,14,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936408,1783027844000,"fUSD",-500.0,0.00036079,7,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936419,1783027844000,"fUSD",-195.54963626,0.0003611,30,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936420,1783027844000,"fUSD",-797.63074833,0.00036133,2,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936410,1783027844000,"fUSD",-200.0,0.0003608,2,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936441,1783027844000,"fUSD",-275.0,0.00036192,60,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936440,1783027844000,"fUSD",-3648.06616662,0.00036184,8,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936447,1783027844000,"fUSD",-1278.0,0.00036304,2,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936477,1783027844000,"fUSD",-270.93,0.00036469,13,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936483,1783027844000,"fUSD",-1000.0,0.0003653,52,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936473,1783027844000,"fUSD",-198.26,0.00036469,13,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936476,1783027844000,"fUSD",-198.27,0.00036469,13,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936485,1783027844000,"fUSD",-325.0,0.00036549,2,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936494,1783027844000,"fUSD",-1000.0,0.00036612,53,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936495,1783027844000,"fUSD",-393.0,0.00036612,2,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936496,1783027844000,"fUSD",-1143.05519364,0.00036615,120,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936486,1783027844000,"fUSD",-178.35,0.0003655,117,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936484,1783027844000,"fUSD",-364.71309856,0.00036539,2,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936493,1783027844000,"fUSD",-389.0,0.0003661,2,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936488,1783027844000,"fUSD",-393.0,0.00036575,2,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936492,1783027844000,"fUSD",-174.16,0.00036604,64,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936479,1783027844000,"fUSD",-3648.06616662,0.00036478,8,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936491,1783027844000,"fUSD",-568.69890585,0.00036599,120,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936489,1783027844000,"fUSD",-178.0,0.00036578,2,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936490,1783027844000,"fUSD",-1000.0,0.00036584,53,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936499,1783027844000,"fUSD",-1000.0,0.00036639,53,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936497,1783027844000,"fUSD",-471.72624036,0.00036628,2,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936506,1783027844000,"fUSD",-393.0,0.00036677,2,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936502,1783027844000,"fUSD",-421.80873802,0.00036664,2,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936505,1783027844000,"fUSD",-393.0,0.00036673,2,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936504,1783027844000,"fUSD",-1128.26184233,0.00036671,120,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936500,1783027844000,"fUSD",-392.0,0.00036654,2,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936503,1783027844000,"fUSD",-1000.0,0.00036667,53,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936501,1783027844000,"fUSD",-200.0,0.00036659,10,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936498,1783027844000,"fUSD",-57607.2214925,0.0003663,2,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936439,1783027844000,"fUSD",-3648.06616662,0.00036184,8,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936487,1783027844000,"fUSD",-1000.0,0.00036557,52,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936474,1783027844000,"fUSD",-270.93,0.00036469,13,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936452,1783027844000,"fUSD",-500.0,0.0003634,120,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936478,1783027844000,"fUSD",-4633.0,0.00036478,10,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936448,1783027844000,"fUSD",-3652.0,0.00036304,2,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936472,1783027844000,"fUSD",-198.26,0.00036469,13,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936449,1783027844000,"fUSD",-150.0,0.00036323,120,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936455,1783027844000,"fUSD",-421.80873802,0.00036382,2,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936451,1783027844000,"fUSD",-500.0,0.0003634,120,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936454,1783027844000,"fUSD",-685.6822208,0.00036377,120,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936458,1783027844000,"fUSD",-191.26353739,0.000364,120,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936456,1783027844000,"fUSD",-178.35,0.0003639,113,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936450,1783027844000,"fUSD",-1215.79301637,0.00036329,2,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936446,1783027844000,"fUSD",-223.84,0.000363,90,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936457,1783027844000,"fUSD",-300.0,0.00036395,30,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936468,1783027844000,"fUSD",-200.0,0.00036441,2,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936469,1783027844000,"fUSD",-198.26,0.00036469,13,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936459,1783027844000,"fUSD",-186.89504541,0.000364,120,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936453,1783027844000,"fUSD",-471.72624036,0.00036355,2,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936460,1783027844000,"fUSD",-188.87403737,0.000364,120,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936467,1783027844000,"fUSD",-200.0,0.00036441,2,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936480,1783027844000,"fUSD",-940.8971971,0.000365,120,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936482,1783027844000,"fUSD",-421.80873802,0.00036523,2,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936481,1783027844000,"fUSD",-1000.0,0.00036502,52,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936471,1783027844000,"fUSD",-270.93,0.00036469,13,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936470,1783027844000,"fUSD",-198.26,0.00036469,13,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936475,1783027844000,"fUSD",-198.26,0.00036469,13,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936465,1783027844000,"fUSD",-279.11712305,0.00036423,2,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936461,1783027844000,"fUSD",-642.89992226,0.000364,120,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936463,1783027844000,"fUSD",-188.92540657,0.000364,120,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936462,1783027844000,"fUSD",-174.47757692,0.000364,120,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936464,1783027844000,"fUSD",-168.72009272,0.000364,120,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936466,1783027844000,"fUSD",-158.364377,0.00036438,107,"2026-07-02T21:30:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936529,1783027845000,"fUSD",-349.373771,0.000367,7,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936536,1783027845000,"fUSD",-346.373771,0.000367,7,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936532,1783027845000,"fUSD",-349.373771,0.000367,7,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936530,1783027845000,"fUSD",-346.373771,0.000367,7,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936531,1783027845000,"fUSD",-343.373771,0.000367,7,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936534,1783027845000,"fUSD",-343.373771,0.000367,7,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936533,1783027845000,"fUSD",-346.373771,0.000367,7,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936535,1783027845000,"fUSD",-349.373771,0.000367,7,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936550,1783027845000,"fUSD",-349.373771,0.000367,14,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936538,1783027845000,"fUSD",-349.373771,0.000367,7,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936540,1783027845000,"fUSD",-343.373771,0.000367,7,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936542,1783027845000,"fUSD",-346.373771,0.000367,7,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936539,1783027845000,"fUSD",-346.373771,0.000367,7,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936544,1783027845000,"fUSD",-430.373794,0.000367,14,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936543,1783027845000,"fUSD",-343.373771,0.000367,7,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936547,1783027845000,"fUSD",-349.373771,0.000367,14,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936528,1783027845000,"fUSD",-343.373771,0.000367,7,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936537,1783027845000,"fUSD",-343.373771,0.000367,7,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936525,1783027845000,"fUSD",-343.373771,0.000367,7,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936510,1783027845000,"fUSD",-238.19104772,0.00036684,120,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936527,1783027845000,"fUSD",-346.373771,0.000367,7,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936507,1783027845000,"fUSD",-1390.0,0.00036677,5,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936508,1783027845000,"fUSD",-1423.0,0.00036677,5,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936511,1783027845000,"fUSD",-833.66866701,0.00036684,120,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936513,1783027845000,"fUSD",-208.41716675,0.00036684,120,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936509,1783027845000,"fUSD",-568.69890585,0.00036679,120,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936548,1783027845000,"fUSD",-346.373771,0.000367,14,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936512,1783027845000,"fUSD",-416.8343335,0.00036684,120,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936514,1783027845000,"fUSD",-405.0,0.00036692,2,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936523,1783027845000,"fUSD",-349.373771,0.000367,7,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936515,1783027845000,"fUSD",-1000.0,0.00036694,53,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936520,1783027845000,"fUSD",-349.373771,0.000367,7,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936518,1783027845000,"fUSD",-346.373771,0.000367,7,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936519,1783027845000,"fUSD",-343.373771,0.000367,7,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936516,1783027845000,"fUSD",-463.0,0.00036697,2,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936521,1783027845000,"fUSD",-346.373771,0.000367,7,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936522,1783027845000,"fUSD",-343.373771,0.000367,7,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936524,1783027845000,"fUSD",-346.373771,0.000367,7,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936526,1783027845000,"fUSD",-349.373771,0.000367,7,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936517,1783027845000,"fUSD",-430.373794,0.000367,7,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936549,1783027845000,"fUSD",-343.373771,0.000367,14,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936541,1783027845000,"fUSD",-349.373771,0.000367,7,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936546,1783027845000,"fUSD",-343.373771,0.000367,14,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936575,1783027845000,"fUSD",-312.903439,0.000367,14,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936572,1783027845000,"fUSD",-300.903439,0.000367,7,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936571,1783027845000,"fUSD",-312.903439,0.000367,7,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936577,1783027845000,"fUSD",-297.903439,0.000367,14,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936584,1783027845000,"fUSD",-324.438344,0.000367,7,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936582,1783027845000,"fUSD",-330.438344,0.000367,7,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936581,1783027845000,"fUSD",-324.438344,0.000367,7,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936580,1783027845000,"fUSD",-327.438344,0.000367,7,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936579,1783027845000,"fUSD",-348.438349,0.000367,7,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936583,1783027845000,"fUSD",-327.438344,0.000367,7,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936576,1783027845000,"fUSD",-300.903439,0.000367,14,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936586,1783027845000,"fUSD",-348.438348,0.000367,14,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936585,1783027845000,"fUSD",-330.438344,0.000367,7,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936589,1783027845000,"fUSD",-330.438344,0.000367,14,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936587,1783027845000,"fUSD",-327.438344,0.000367,14,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936588,1783027845000,"fUSD",-324.438344,0.000367,14,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936591,1783027845000,"fUSD",-324.438344,0.000367,14,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936590,1783027845000,"fUSD",-327.438344,0.000367,14,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936545,1783027845000,"fUSD",-346.373771,0.000367,14,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936570,1783027845000,"fUSD",-343.373771,0.000367,14,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936573,1783027845000,"fUSD",-297.903439,0.000367,7,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936578,1783027845000,"fUSD",-303.903439,0.000367,14,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936569,1783027845000,"fUSD",-346.373771,0.000367,14,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936551,1783027845000,"fUSD",-346.373771,0.000367,14,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936574,1783027845000,"fUSD",-303.903439,0.000367,7,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936552,1783027845000,"fUSD",-343.373771,0.000367,14,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936553,1783027845000,"fUSD",-349.373771,0.000367,14,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936555,1783027845000,"fUSD",-343.373771,0.000367,14,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936556,1783027845000,"fUSD",-349.373771,0.000367,14,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936558,1783027845000,"fUSD",-343.373771,0.000367,14,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936557,1783027845000,"fUSD",-346.373771,0.000367,14,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936560,1783027845000,"fUSD",-346.373771,0.000367,14,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936554,1783027845000,"fUSD",-346.373771,0.000367,14,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936559,1783027845000,"fUSD",-349.373771,0.000367,14,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936565,1783027845000,"fUSD",-349.373771,0.000367,14,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936564,1783027845000,"fUSD",-343.373771,0.000367,14,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936561,1783027845000,"fUSD",-343.373771,0.000367,14,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936563,1783027845000,"fUSD",-346.373771,0.000367,14,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936562,1783027845000,"fUSD",-349.373771,0.000367,14,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936567,1783027845000,"fUSD",-343.373771,0.000367,14,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936568,1783027845000,"fUSD",-349.373771,0.000367,14,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936566,1783027845000,"fUSD",-346.373771,0.000367,14,"2026-07-02T21:30:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936621,1783027846000,"fUSD",-313.53861276,0.00036785,2,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936627,1783027846000,"fUSD",-151.0,0.00036797,14,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936626,1783027846000,"fUSD",-599.02,0.00036792,120,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936623,1783027846000,"fUSD",-5000.0,0.00036792,2,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936624,1783027846000,"fUSD",-5000.0,0.00036792,7,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936622,1783027846000,"fUSD",-318.45334534,0.00036785,2,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936629,1783027846000,"fUSD",-500.0,0.00036799,120,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936620,1783027846000,"fUSD",-1918.37160729,0.00036776,53,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936625,1783027846000,"fUSD",-477.67,0.00036792,30,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936618,1783027846000,"fUSD",-500.0,0.00036767,2,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936628,1783027846000,"fUSD",-1250.03,0.00036798,2,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936639,1783027846000,"fUSD",-1500.0,0.00036799,2,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936633,1783027846000,"fUSD",-516.28110742,0.00036799,120,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936632,1783027846000,"fUSD",-500.0,0.00036799,120,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936634,1783027846000,"fUSD",-1000.0,0.00036799,2,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936642,1783027846000,"fUSD",-500.0,0.00036799,7,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936631,1783027846000,"fUSD",-500.0,0.00036799,120,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936637,1783027846000,"fUSD",-1000.0,0.00036799,2,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936640,1783027846000,"fUSD",-500.0,0.00036799,7,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936635,1783027846000,"fUSD",-1000.0,0.00036799,2,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936641,1783027846000,"fUSD",-500.0,0.00036799,7,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936619,1783027846000,"fUSD",-300.0,0.0003677,2,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936630,1783027846000,"fUSD",-500.0,0.00036799,120,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936612,1783027846000,"fUSD",-216.87214687,0.0003675,2,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936601,1783027846000,"fUSD",-1000.0,0.00036717,2,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936610,1783027846000,"fUSD",-359.0,0.00036748,2,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936636,1783027846000,"fUSD",-1000.0,0.00036799,2,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936592,1783027846000,"fUSD",-330.438344,0.000367,14,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936593,1783027846000,"fUSD",-2500.0,0.000367,2,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936600,1783027846000,"fUSD",-500.0,0.00036717,120,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936594,1783027846000,"fUSD",-2500.0,0.000367,2,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936604,1783027846000,"fUSD",-1000.0,0.00036721,53,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936602,1783027846000,"fUSD",-500.0,0.00036717,7,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936603,1783027846000,"fUSD",-178.35,0.0003672,119,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936596,1783027846000,"fUSD",-393.0,0.00036704,2,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936605,1783027846000,"fUSD",-150.0,0.00036738,5,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936611,1783027846000,"fUSD",-1000.0,0.00036749,53,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936595,1783027846000,"fUSD",-393.0,0.00036702,2,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936597,1783027846000,"fUSD",-237.04,0.00036712,60,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936599,1783027846000,"fUSD",-500.0,0.00036717,120,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936606,1783027846000,"fUSD",-625.0,0.00036738,7,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936608,1783027846000,"fUSD",-158.364397,0.00036739,111,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936614,1783027846000,"fUSD",-150.7194063,0.0003675,2,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936613,1783027846000,"fUSD",-797.63074833,0.0003675,2,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936607,1783027846000,"fUSD",-1972.0,0.00036738,7,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936616,1783027846000,"fUSD",-441.0,0.00036757,2,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936609,1783027846000,"fUSD",-200.0,0.00036744,10,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936615,1783027846000,"fUSD",-394.0,0.00036756,2,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936598,1783027846000,"fUSD",-60554.65753693,0.00036717,30,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936638,1783027846000,"fUSD",-1000.0,0.00036799,2,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936617,1783027846000,"fUSD",-433.0,0.00036762,2,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936645,1783027846000,"fUSD",-18094.05432307,0.00036799,120,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936671,1783027846000,"fUSD",-500.0,0.00036849,7,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936673,1783027846000,"fUSD",-500.0,0.00036849,7,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936675,1783027846000,"fUSD",-150.0,0.00036849,120,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936692,1783027846000,"fUSD",-49991.0,0.0003685,120,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936676,1783027846000,"fUSD",-283.0185168,0.00036849,120,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936674,1783027846000,"fUSD",-257.79230085,0.00036849,7,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936679,1783027846000,"fUSD",-197.38851541,0.00036849,120,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936684,1783027846000,"fUSD",-49991.0,0.0003685,120,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936682,1783027846000,"fUSD",-49991.0,0.0003685,120,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936678,1783027846000,"fUSD",-260.17608375,0.00036849,120,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936687,1783027846000,"fUSD",-49991.0,0.0003685,120,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936685,1783027846000,"fUSD",-49991.0,0.0003685,120,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936688,1783027846000,"fUSD",-49991.0,0.0003685,120,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936677,1783027846000,"fUSD",-150.0,0.00036849,120,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936680,1783027846000,"fUSD",-49991.0,0.0003685,120,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936681,1783027846000,"fUSD",-197.34496834,0.0003685,2,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936686,1783027846000,"fUSD",-49991.0,0.0003685,120,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936683,1783027846000,"fUSD",-49991.0,0.0003685,120,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936691,1783027846000,"fUSD",-49991.0,0.0003685,120,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936689,1783027846000,"fUSD",-49991.0,0.0003685,120,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936693,1783027846000,"fUSD",-49991.0,0.0003685,120,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936694,1783027846000,"fUSD",-41599.43371681,0.0003685,120,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936690,1783027846000,"fUSD",-49991.0,0.0003685,120,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936667,1783027846000,"fUSD",-500.0,0.00036849,7,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936670,1783027846000,"fUSD",-500.0,0.00036849,7,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936646,1783027846000,"fUSD",-245.75843918,0.00036799,120,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936669,1783027846000,"fUSD",-500.0,0.00036849,7,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936672,1783027846000,"fUSD",-500.0,0.00036849,7,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936647,1783027846000,"fUSD",-472.85177146,0.00036799,120,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936643,1783027846000,"fUSD",-500.0,0.00036799,7,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936644,1783027846000,"fUSD",-500.0,0.00036799,7,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936651,1783027846000,"fUSD",-1123760.0,0.000368,7,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936653,1783027846000,"fUSD",-994.09,0.000368,120,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936648,1783027846000,"fUSD",-9145.0,0.00036799,5,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936650,1783027846000,"fUSD",-24222.52,0.000368,120,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936652,1783027846000,"fUSD",-571.0,0.000368,7,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936654,1783027846000,"fUSD",-351.216752,0.000368,10,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936658,1783027846000,"fUSD",-364.71309854,0.00036812,2,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936649,1783027846000,"fUSD",-261250.40661795,0.000368,15,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936656,1783027846000,"fUSD",-421.80873802,0.00036805,2,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936668,1783027846000,"fUSD",-500.0,0.00036849,7,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936660,1783027846000,"fUSD",-265.40949613,0.00036815,20,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936663,1783027846000,"fUSD",-151.0,0.00036847,14,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936665,1783027846000,"fUSD",-1000.0,0.00036849,2,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936662,1783027846000,"fUSD",-393.0,0.00036824,2,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936661,1783027846000,"fUSD",-200.0,0.00036821,10,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936664,1783027846000,"fUSD",-1000.0,0.00036849,2,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936657,1783027846000,"fUSD",-200.0,0.00036805,2,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936666,1783027846000,"fUSD",-1000.0,0.00036849,2,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936659,1783027846000,"fUSD",-397.0,0.00036812,2,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936655,1783027846000,"fUSD",-439.36062596,0.000368,2,"2026-07-02T21:30:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936704,1783027847000,"fUSD",-1944.84407149,0.00034156,2,"2026-07-02T21:30:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936695,1783027847000,"fUSD",-8391.56628319,0.0003685,120,"2026-07-02T21:30:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936696,1783027847000,"fUSD",-2397.79459258,0.0003685,120,"2026-07-02T21:30:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936698,1783027847000,"fUSD",-262.90107227,0.00027397,10,"2026-07-02T21:30:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936699,1783027847000,"fUSD",-310.0,0.00027397,10,"2026-07-02T21:30:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936702,1783027847000,"fUSD",-164.60250945,0.00033461,2,"2026-07-02T21:30:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936701,1783027847000,"fUSD",-135.39749055,0.00033461,2,"2026-07-02T21:30:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936700,1783027847000,"fUSD",-619.29892773,0.00027397,10,"2026-07-02T21:30:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936705,1783027847000,"fUSD",-207.61593734,0.00035361,2,"2026-07-02T21:30:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936697,1783027847000,"fUSD",-946.99,0.00027397,10,"2026-07-02T21:30:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936706,1783027847000,"fUSD",-468.12299621,0.0003685,120,"2026-07-02T21:30:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936703,1783027847000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936715,1783027847000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936714,1783027847000,"fUSD",-300.0,0.00033461,2,"2026-07-02T21:30:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936713,1783027847000,"fUSD",-10820.30426863,0.0003685,120,"2026-07-02T21:30:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936710,1783027847000,"fUSD",-2737.24,0.0003685,120,"2026-07-02T21:30:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936711,1783027847000,"fUSD",-21441.87131258,0.0003685,120,"2026-07-02T21:30:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936709,1783027847000,"fUSD",-184.05695876,0.0003685,120,"2026-07-02T21:30:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936707,1783027847000,"fUSD",-203.12,0.00024658,2,"2026-07-02T21:30:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936708,1783027847000,"fUSD",-446.20103305,0.00033461,2,"2026-07-02T21:30:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936712,1783027847000,"fUSD",-5868.31786434,0.0003685,120,"2026-07-02T21:30:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936721,1783027848000,"fUSD",-1084.3,0.0003685,120,"2026-07-02T21:30:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936716,1783027848000,"fUSD",-1944.84407149,0.00035528,2,"2026-07-02T21:30:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936720,1783027848000,"fUSD",-5533.76361935,0.0003685,120,"2026-07-02T21:30:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936719,1783027848000,"fUSD",-2011.98122317,0.0003685,120,"2026-07-02T21:30:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936718,1783027848000,"fUSD",-4061.31078373,0.0003685,120,"2026-07-02T21:30:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936717,1783027848000,"fUSD",-177.0,0.00036,30,"2026-07-02T21:30:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936723,1783027864000,"fUSD",-577.69641828,0.000245,2,"2026-07-02T21:31:04.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936722,1783027864000,"fUSD",-177.0,0.00024,2,"2026-07-02T21:31:04.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936727,1783028705000,"fUSD",-40.99921683,0.00013488,2,"2026-07-02T21:45:05.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936726,1783028705000,"fUSD",-150.0,0.00013488,2,"2026-07-02T21:45:05.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936728,1783028717000,"fUSD",-109.00078317,0.00013488,2,"2026-07-02T21:45:17.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936732,1783028717000,"fUSD",-127.81530752,0.00013488,2,"2026-07-02T21:45:17.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936731,1783028717000,"fUSD",-150.0,0.00013488,2,"2026-07-02T21:45:17.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936729,1783028717000,"fUSD",-150.0,0.00013488,2,"2026-07-02T21:45:17.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936730,1783028717000,"fUSD",-150.0,0.00013488,2,"2026-07-02T21:45:17.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936734,1783028768000,"fUSD",19244.97541617,0.00013,5,"2026-07-02T21:46:08.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936736,1783028844000,"fUSD",150.0,0.00014962,120,"2026-07-02T21:47:24.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936738,1783028886000,"fUSD",-22.18469248,0.00013488,2,"2026-07-02T21:48:06.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936740,1783028886000,"fUSD",-150.0,0.00013702,2,"2026-07-02T21:48:06.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936741,1783028886000,"fUSD",-150.0,0.00013916,2,"2026-07-02T21:48:06.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936739,1783028886000,"fUSD",-946.1677046,0.00013595,2,"2026-07-02T21:48:06.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936742,1783028886000,"fUSD",-500.0,0.00013941,2,"2026-07-02T21:48:06.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936745,1783028886000,"fUSD",-150.0,0.0001413,2,"2026-07-02T21:48:06.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936743,1783028886000,"fUSD",-190.95,0.00014006,2,"2026-07-02T21:48:06.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936747,1783028886000,"fUSD",-200.0,0.000143,5,"2026-07-02T21:48:06.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936746,1783028886000,"fUSD",-150.0,0.00014237,2,"2026-07-02T21:48:06.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936748,1783028886000,"fUSD",-150.0,0.00014344,2,"2026-07-02T21:48:06.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936749,1783028886000,"fUSD",-128.96755037,0.000144,5,"2026-07-02T21:48:06.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936744,1783028886000,"fUSD",-996.46,0.00014068,2,"2026-07-02T21:48:06.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936751,1783028918000,"fUSD",-1677.27793999,0.000145,2,"2026-07-02T21:48:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936752,1783028918000,"fUSD",-600.0,0.000145,5,"2026-07-02T21:48:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936750,1783028918000,"fUSD",-271.03244963,0.000144,5,"2026-07-02T21:48:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936754,1783028918000,"fUSD",-525.10096253,0.000146,5,"2026-07-02T21:48:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936753,1783028918000,"fUSD",-150.0,0.00014558,2,"2026-07-02T21:48:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936757,1783028918000,"fUSD",-1848.51231468,0.00014711,2,"2026-07-02T21:48:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936756,1783028918000,"fUSD",-1100.0,0.000147,5,"2026-07-02T21:48:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936758,1783028918000,"fUSD",-311.2750702,0.00014711,2,"2026-07-02T21:48:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936755,1783028918000,"fUSD",-274.89903747,0.000146,5,"2026-07-02T21:48:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936763,1783028944000,"fUSD",-280.93490225,0.00014711,2,"2026-07-02T21:49:04.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936762,1783028944000,"fUSD",-3358.57330764,0.00014711,2,"2026-07-02T21:49:04.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936761,1783028944000,"fUSD",-3358.57330764,0.00014711,2,"2026-07-02T21:49:04.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936764,1783028968000,"fUSD",-3498.53493799,0.00014711,2,"2026-07-02T21:49:28.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936765,1783028968000,"fUSD",-3156.61964852,0.00014711,2,"2026-07-02T21:49:28.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936767,1783028993000,"fUSD",-3631.63802972,0.00014711,2,"2026-07-02T21:49:53.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936766,1783028993000,"fUSD",-3631.63802972,0.00014711,2,"2026-07-02T21:49:53.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936768,1783028994000,"fUSD",-581.57658807,0.00014711,2,"2026-07-02T21:49:54.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936773,1783029032000,"fUSD",-9871.70146767,0.00014711,2,"2026-07-02T21:50:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936774,1783029032000,"fUSD",-77745.13933075,0.00014711,2,"2026-07-02T21:50:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936772,1783029032000,"fUSD",-1500.0,0.00014711,2,"2026-07-02T21:50:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936771,1783029032000,"fUSD",-411.21228082,0.00014711,2,"2026-07-02T21:50:32.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936803,1783029038000,"fUSD",-1852.42,0.00014881,2,"2026-07-02T21:50:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936806,1783029038000,"fUSD",-1458.63305365,0.000149,2,"2026-07-02T21:50:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936808,1783029038000,"fUSD",-510.43799854,0.000149,2,"2026-07-02T21:50:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936810,1783029038000,"fUSD",-198.4,0.00014925,2,"2026-07-02T21:50:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936818,1783029038000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936813,1783029038000,"fUSD",-150.0,0.00014986,2,"2026-07-02T21:50:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936815,1783029038000,"fUSD",-197.38851541,0.00014986,2,"2026-07-02T21:50:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936811,1783029038000,"fUSD",-150.0,0.00014962,2,"2026-07-02T21:50:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936814,1783029038000,"fUSD",-260.17608375,0.00014986,2,"2026-07-02T21:50:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936812,1783029038000,"fUSD",-283.0185168,0.00014986,2,"2026-07-02T21:50:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936809,1783029038000,"fUSD",-182.60383974,0.00014925,2,"2026-07-02T21:50:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936807,1783029038000,"fUSD",-83219.2919538,0.000149,2,"2026-07-02T21:50:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936805,1783029038000,"fUSD",-200.0,0.000149,5,"2026-07-02T21:50:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936816,1783029038000,"fUSD",-25042.07393558,0.00014989,2,"2026-07-02T21:50:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936796,1783029038000,"fUSD",-150.0,0.00014772,2,"2026-07-02T21:50:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936799,1783029038000,"fUSD",-190.99921683,0.00014836,2,"2026-07-02T21:50:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936797,1783029038000,"fUSD",-200.0,0.000148,5,"2026-07-02T21:50:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936800,1783029038000,"fUSD",-600.0,0.00014836,2,"2026-07-02T21:50:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936795,1783029038000,"fUSD",-48272.13078433,0.00014711,2,"2026-07-02T21:50:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936801,1783029038000,"fUSD",-300.0,0.00014836,2,"2026-07-02T21:50:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936798,1783029038000,"fUSD",-300.0,0.00014836,2,"2026-07-02T21:50:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936802,1783029038000,"fUSD",-1000.0,0.00014847,2,"2026-07-02T21:50:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936817,1783029038000,"fUSD",-978.7588181,0.00014999,2,"2026-07-02T21:50:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936804,1783029038000,"fUSD",-216.87214687,0.000149,2,"2026-07-02T21:50:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936822,1783029038000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936819,1783029038000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936843,1783029038000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936842,1783029038000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936841,1783029038000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936839,1783029038000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936840,1783029038000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936838,1783029038000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936837,1783029038000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936831,1783029038000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936833,1783029038000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936832,1783029038000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936834,1783029038000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936836,1783029038000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936828,1783029038000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936827,1783029038000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936823,1783029038000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936821,1783029038000,"fUSD",-608.02919066,0.00014999,2,"2026-07-02T21:50:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936824,1783029038000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936829,1783029038000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936820,1783029038000,"fUSD",-372.09174349,0.00014999,2,"2026-07-02T21:50:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936835,1783029038000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936825,1783029038000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936830,1783029038000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936826,1783029038000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:38.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936889,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936880,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936876,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936879,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936881,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936877,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936882,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936878,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936883,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936885,1783029039000,"fUSD",-279.26709954,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936895,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936887,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936899,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936884,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936888,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936891,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936890,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936892,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936894,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936893,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936897,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936901,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936900,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936898,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936875,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936886,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936871,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936903,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936870,1783029039000,"fUSD",-262.99309213,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936844,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936845,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936846,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936848,1783029039000,"fUSD",-164.50883834,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936858,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936855,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936850,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936852,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936847,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936853,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936857,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936849,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936873,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936854,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936851,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936863,1783029039000,"fUSD",-550.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936860,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936862,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936861,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936859,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936865,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936864,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936866,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936868,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936867,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936869,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936856,1783029039000,"fUSD",-435.79877295,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936906,1783029039000,"fUSD",-587.61964443,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936874,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936896,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936931,1783029039000,"fUSD",-166.66,0.00015035,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936934,1783029039000,"fUSD",-500.0,0.00015547,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936938,1783029039000,"fUSD",-200.0,0.0001584,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936935,1783029039000,"fUSD",-500.0,0.00015649,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936936,1783029039000,"fUSD",-500.0,0.00015821,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936937,1783029039000,"fUSD",-500.0,0.00015837,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936939,1783029039000,"fUSD",-250.0,0.0001584,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936943,1783029039000,"fUSD",-502.0,0.0001611,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936942,1783029039000,"fUSD",-175.84951452,0.00016095,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936953,1783029039000,"fUSD",-333.8,0.00017645,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936944,1783029039000,"fUSD",-255.0,0.00016124,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936946,1783029039000,"fUSD",-1327.32,0.00016454,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936929,1783029039000,"fUSD",-2931.14705364,0.00015,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936948,1783029039000,"fUSD",-166.66,0.00016524,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936947,1783029039000,"fUSD",-1000.0,0.000165,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936949,1783029039000,"fUSD",-4456.52,0.000166,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936952,1783029039000,"fUSD",-166.66,0.00017516,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936950,1783029039000,"fUSD",-166.66,0.0001702,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936951,1783029039000,"fUSD",-433.0,0.00017339,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936954,1783029039000,"fUSD",-1894.72,0.00017645,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936956,1783029039000,"fUSD",-933.91452822,0.0001789,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936955,1783029039000,"fUSD",-150.0,0.00017645,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936957,1783029039000,"fUSD",-532.05311223,0.00018,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936958,1783029039000,"fUSD",-1458.63305362,0.00018006,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936960,1783029039000,"fUSD",-500.0,0.00018453,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936905,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936945,1783029039000,"fUSD",-1458.63305362,0.00016453,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936961,1783029039000,"fUSD",-1258.40304712,0.00018595,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936959,1783029039000,"fUSD",-992.67,0.00018016,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936932,1783029039000,"fUSD",-500.0,0.00015273,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936941,1783029039000,"fUSD",-166.66,0.00016027,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936904,1783029039000,"fUSD",-150.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936902,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936911,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936907,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936914,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936913,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936908,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936915,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936909,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936912,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936916,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936910,1783029039000,"fUSD",-500.0,0.00014999,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936917,1783029039000,"fUSD",-9354642.25106098,0.00015,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936926,1783029039000,"fUSD",-3000.0,0.00015,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936919,1783029039000,"fUSD",-2087.0162555,0.00015,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936930,1783029039000,"fUSD",-231.3,0.00015,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936928,1783029039000,"fUSD",-3000.0,0.00015,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936927,1783029039000,"fUSD",-3000.0,0.00015,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936923,1783029039000,"fUSD",-3000.0,0.00015,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936940,1783029039000,"fUSD",-513.12237384,0.0001584,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936918,1783029039000,"fUSD",-534.35862129,0.00015,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936924,1783029039000,"fUSD",-3000.0,0.00015,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936925,1783029039000,"fUSD",-3000.0,0.00015,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936920,1783029039000,"fUSD",-3000.0,0.00015,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936933,1783029039000,"fUSD",-166.66,0.00015531,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936922,1783029039000,"fUSD",-3000.0,0.00015,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936921,1783029039000,"fUSD",-3000.0,0.00015,2,"2026-07-02T21:50:39.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937000,1783029040000,"fUSD",-151.0,0.00021856,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936999,1783029040000,"fUSD",-151.0,0.00021856,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936993,1783029040000,"fUSD",-151.0,0.00021856,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936992,1783029040000,"fUSD",-151.0,0.00021856,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936995,1783029040000,"fUSD",-151.0,0.00021856,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936994,1783029040000,"fUSD",-151.0,0.00021856,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936991,1783029040000,"fUSD",-307.26,0.00021644,4,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937001,1783029040000,"fUSD",-151.0,0.00021856,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936996,1783029040000,"fUSD",-151.0,0.00021856,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936997,1783029040000,"fUSD",-151.0,0.00021856,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936998,1783029040000,"fUSD",-151.0,0.00021856,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937004,1783029040000,"fUSD",-151.0,0.00021856,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937003,1783029040000,"fUSD",-151.0,0.00021856,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937005,1783029040000,"fUSD",-151.0,0.00021856,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937002,1783029040000,"fUSD",-151.0,0.00021856,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937011,1783029040000,"fUSD",-151.0,0.00021856,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937006,1783029040000,"fUSD",-151.0,0.00021856,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937009,1783029040000,"fUSD",-151.0,0.00021856,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937010,1783029040000,"fUSD",-151.0,0.00021856,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937008,1783029040000,"fUSD",-151.0,0.00021856,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937013,1783029040000,"fUSD",-150.0,0.00021918,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936987,1783029040000,"fUSD",-1458.63305362,0.00021111,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937012,1783029040000,"fUSD",-1580.44195352,0.000219,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937007,1783029040000,"fUSD",-151.0,0.00021856,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936988,1783029040000,"fUSD",-1580.44195352,0.000212,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936967,1783029040000,"fUSD",-150.0,0.00019932,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936986,1783029040000,"fUSD",-150.0,0.00021,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937021,1783029040000,"fUSD",-1458.63305362,0.00022664,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936965,1783029040000,"fUSD",-395.47,0.00019355,7,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936962,1783029040000,"fUSD",-157.23588198,0.00018917,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936963,1783029040000,"fUSD",-150.0,0.00018963,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936964,1783029040000,"fUSD",-160.0,0.00019,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936966,1783029040000,"fUSD",-1458.63305362,0.00019559,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936968,1783029040000,"fUSD",-213.0,0.00019932,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936970,1783029040000,"fUSD",-474.61,0.0001995,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936969,1783029040000,"fUSD",-440.28281164,0.00019932,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936971,1783029040000,"fUSD",-7000.0,0.0002,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936972,1783029040000,"fUSD",-3315.50232035,0.0002,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936976,1783029040000,"fUSD",-599.99999901,0.0002,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936975,1783029040000,"fUSD",-51431.74857819,0.0002,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936974,1783029040000,"fUSD",-6282.0,0.0002,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936973,1783029040000,"fUSD",-25860.60586995,0.0002,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936989,1783029040000,"fUSD",-1580.44195352,0.000214,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936990,1783029040000,"fUSD",-1580.44195352,0.000216,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936978,1783029040000,"fUSD",-285.05513885,0.00020371,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936980,1783029040000,"fUSD",-223.97838324,0.000204,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936985,1783029040000,"fUSD",-1580.44195352,0.00021,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936983,1783029040000,"fUSD",-510.43799853,0.000208,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936982,1783029040000,"fUSD",-150.0,0.0002058,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936981,1783029040000,"fUSD",-189.77159536,0.000204,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426936984,1783029040000,"fUSD",-293.19067143,0.00020956,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937015,1783029040000,"fUSD",-206.0,0.00021976,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937018,1783029040000,"fUSD",-1580.44195352,0.000223,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937055,1783029040000,"fUSD",-173.17628224,0.00024944,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937049,1783029040000,"fUSD",-500.0,0.00024658,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937054,1783029040000,"fUSD",-216.69616408,0.00024881,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937048,1783029040000,"fUSD",-213.735553,0.000245,14,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937045,1783029040000,"fUSD",-1458.63305362,0.00024217,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937052,1783029040000,"fUSD",-220.83058827,0.00024822,30,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937047,1783029040000,"fUSD",-154.94615298,0.00024397,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937051,1783029040000,"fUSD",-2277.11867751,0.00024667,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937050,1783029040000,"fUSD",-501.451067,0.00024658,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937056,1783029040000,"fUSD",-161.34797847,0.00024944,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937061,1783029040000,"fUSD",-31090.28,0.00025,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937060,1783029040000,"fUSD",-177.0,0.00025,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937057,1783029040000,"fUSD",-177.3819487,0.00024944,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937059,1783029040000,"fUSD",-223.15892034,0.00024944,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937058,1783029040000,"fUSD",-206.6925228,0.00024944,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937064,1783029040000,"fUSD",-167.0,0.00025,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937062,1783029040000,"fUSD",-181.0,0.00025,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937063,1783029040000,"fUSD",-31218.0,0.00025,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937066,1783029040000,"fUSD",-318.0,0.00025,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937065,1783029040000,"fUSD",-151.0,0.00025,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937069,1783029040000,"fUSD",-2277.11867751,0.00025333,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937068,1783029040000,"fUSD",-154.0,0.00025,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937017,1783029040000,"fUSD",-1580.44195352,0.000221,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937067,1783029040000,"fUSD",-2277.11867751,0.00025,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937046,1783029040000,"fUSD",-2277.11867751,0.00024333,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937044,1783029040000,"fUSD",-862.67196367,0.0002421,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937053,1783029040000,"fUSD",-160.0,0.00024881,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937041,1783029040000,"fUSD",-7370.38,0.00024174,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937016,1783029040000,"fUSD",-2441.89282361,0.00022,4,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937014,1783029040000,"fUSD",-502.0,0.00021918,7,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937019,1783029040000,"fUSD",-171.35,0.00022368,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937020,1783029040000,"fUSD",-1580.44195352,0.000225,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937022,1783029040000,"fUSD",-1580.44195352,0.000227,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937025,1783029040000,"fUSD",-150.0,0.00023014,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937031,1783029040000,"fUSD",-181.0,0.00024,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937024,1783029040000,"fUSD",-2277.11867751,0.00023,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937043,1783029040000,"fUSD",-1517.0,0.00024174,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937029,1783029040000,"fUSD",-2277.11867751,0.00023667,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937028,1783029040000,"fUSD",-231.3,0.000236,7,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937027,1783029040000,"fUSD",-1570.63838964,0.00023595,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937030,1783029040000,"fUSD",-161.0,0.00024,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937026,1783029040000,"fUSD",-2277.11867751,0.00023333,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937032,1783029040000,"fUSD",-156.0,0.00024,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937033,1783029040000,"fUSD",-151.0,0.00024,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937034,1783029040000,"fUSD",-220.83058827,0.00024,30,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937036,1783029040000,"fUSD",-2277.11867751,0.00024,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937037,1783029040000,"fUSD",-154.0,0.00024,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937035,1783029040000,"fUSD",-318.0,0.00024,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937038,1783029040000,"fUSD",-150.0,0.00024164,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937039,1783029040000,"fUSD",-23012.14,0.00024174,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937023,1783029040000,"fUSD",-1580.44195352,0.00023,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937040,1783029040000,"fUSD",-209.24,0.00024174,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937042,1783029040000,"fUSD",-898.98,0.00024174,2,"2026-07-02T21:50:40.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937108,1783029041000,"fUSD",-558.23424611,0.000267,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937103,1783029041000,"fUSD",-213.30109391,0.00026199,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937099,1783029041000,"fUSD",-184.52312731,0.00026199,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937105,1783029041000,"fUSD",-211.44131975,0.00026397,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937106,1783029041000,"fUSD",-316.1762392,0.00026397,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937100,1783029041000,"fUSD",-413.3850456,0.00026199,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937104,1783029041000,"fUSD",-231.3,0.000262,7,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937107,1783029041000,"fUSD",-150.0,0.00026641,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937098,1783029041000,"fUSD",-354.7638974,0.00026199,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937118,1783029041000,"fUSD",-319.39736717,0.00027035,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937109,1783029041000,"fUSD",-510.43799853,0.000267,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937119,1783029041000,"fUSD",-280.98809535,0.00027035,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937123,1783029041000,"fUSD",-204.12687834,0.00027035,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937112,1783029041000,"fUSD",-8014.6026,0.000268,30,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937115,1783029041000,"fUSD",-181.0,0.00027,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937117,1783029041000,"fUSD",-268.33472547,0.00027035,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937121,1783029041000,"fUSD",-187.24489941,0.00027035,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937120,1783029041000,"fUSD",-246.47167041,0.00027035,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937114,1783029041000,"fUSD",-177.0,0.00027,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937111,1783029041000,"fUSD",-1956539.69111709,0.000268,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937113,1783029041000,"fUSD",-1704.71,0.0002685,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937122,1783029041000,"fUSD",-519.52884672,0.00027035,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937125,1783029041000,"fUSD",-406.79805706,0.00027035,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937124,1783029041000,"fUSD",-233.73425612,0.00027035,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937102,1783029041000,"fUSD",-446.31784068,0.00026199,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937110,1783029041000,"fUSD",-151.0,0.00026797,7,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937101,1783029041000,"fUSD",-211.18652987,0.00026199,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937071,1783029041000,"fUSD",-211.44131975,0.00025397,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937096,1783029041000,"fUSD",-238.02478009,0.00026199,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937070,1783029041000,"fUSD",-150.0,0.00025373,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937073,1783029041000,"fUSD",-728.0,0.0002552,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937074,1783029041000,"fUSD",-2277.11867751,0.00025667,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937072,1783029041000,"fUSD",-1704.69,0.0002548,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937076,1783029041000,"fUSD",-333.03,0.00025675,7,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937086,1783029041000,"fUSD",-181.0,0.00026,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937075,1783029041000,"fUSD",-2176.54,0.00025667,7,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937077,1783029041000,"fUSD",-1458.63305362,0.0002577,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937078,1783029041000,"fUSD",-3705.03453524,0.000258,15,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937080,1783029041000,"fUSD",-169.72,0.0002587,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937085,1783029041000,"fUSD",-37308.53,0.00026,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937082,1783029041000,"fUSD",-177.0,0.00026,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937079,1783029041000,"fUSD",-826083.21865132,0.000258,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937084,1783029041000,"fUSD",-4619.42255365,0.00026,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937081,1783029041000,"fUSD",-613.71456904,0.0002599,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937083,1783029041000,"fUSD",-1137.03976482,0.00026,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937087,1783029041000,"fUSD",-37461.8,0.00026,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937089,1783029041000,"fUSD",-151.0,0.00026,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937088,1783029041000,"fUSD",-12567.40099056,0.00026,10,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937095,1783029041000,"fUSD",-203.39902853,0.00026199,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937093,1783029041000,"fUSD",-159.69868359,0.00026199,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937090,1783029041000,"fUSD",-318.0,0.00026,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937097,1783029041000,"fUSD",-322.69595695,0.00026199,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937092,1783029041000,"fUSD",-1704.69,0.00026165,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937094,1783029041000,"fUSD",-346.35256448,0.00026199,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937091,1783029041000,"fUSD",-2277.11867751,0.00026,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937128,1783029041000,"fUSD",-223.93970774,0.00027035,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937116,1783029041000,"fUSD",-318.0,0.00027,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937127,1783029041000,"fUSD",-153.37221337,0.00027035,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937156,1783029041000,"fUSD",-500.0,0.00027397,15,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937166,1783029041000,"fUSD",-3480.23,0.00027397,10,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937162,1783029041000,"fUSD",-500.0,0.00027397,15,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937157,1783029041000,"fUSD",-500.0,0.00027397,15,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937161,1783029041000,"fUSD",-500.0,0.00027397,15,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937163,1783029041000,"fUSD",-1500.0,0.00027397,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937160,1783029041000,"fUSD",-500.0,0.00027397,15,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937165,1783029041000,"fUSD",-4176.28,0.00027397,10,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937178,1783029041000,"fUSD",-492.94334082,0.00027593,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937168,1783029041000,"fUSD",-299.99,0.00027397,12,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937167,1783029041000,"fUSD",-1681.75,0.00027397,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937170,1783029041000,"fUSD",-1825.54,0.000274,7,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937155,1783029041000,"fUSD",-220.00660679,0.000273,30,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937171,1783029041000,"fUSD",-6532.1,0.00027448,7,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937172,1783029041000,"fUSD",-425.95,0.0002745,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937175,1783029041000,"fUSD",-239.94227655,0.00027593,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937174,1783029041000,"fUSD",-536.66945094,0.00027593,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937173,1783029041000,"fUSD",-171.33,0.00027552,30,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937176,1783029041000,"fUSD",-479.09605076,0.00027593,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937177,1783029041000,"fUSD",-561.9761907,0.00027593,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937181,1783029041000,"fUSD",-408.25375667,0.00027593,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937183,1783029041000,"fUSD",-218.66398581,0.00027593,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937182,1783029041000,"fUSD",-467.46851225,0.00027593,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937180,1783029041000,"fUSD",-692.70512897,0.00027593,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937184,1783029041000,"fUSD",-198.16443608,0.00027593,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937126,1783029041000,"fUSD",-190.74835733,0.00027035,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937179,1783029041000,"fUSD",-374.48979882,0.00027593,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937164,1783029041000,"fUSD",-5011.53,0.00027397,10,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937169,1783029041000,"fUSD",-5737.86,0.00027397,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937154,1783029041000,"fUSD",-500.0,0.00027293,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937159,1783029041000,"fUSD",-500.0,0.00027397,15,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937129,1783029041000,"fUSD",-218.96343323,0.00027035,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937130,1783029041000,"fUSD",-153.44759845,0.00027035,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937139,1783029041000,"fUSD",-188.51710699,0.00027035,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937133,1783029041000,"fUSD",-188.09745689,0.00027035,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937138,1783029041000,"fUSD",-277.34373104,0.00027035,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937132,1783029041000,"fUSD",-476.04956018,0.00027035,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937134,1783029041000,"fUSD",-484.04393542,0.00027035,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937131,1783029041000,"fUSD",-248.71280734,0.00027035,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937137,1783029041000,"fUSD",-369.04625463,0.00027035,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937135,1783029041000,"fUSD",-335.89223833,0.00027035,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937140,1783029041000,"fUSD",-620.0775684,0.00027035,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937151,1783029041000,"fUSD",-500.0,0.00027293,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937136,1783029041000,"fUSD",-532.1458461,0.00027035,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937148,1783029041000,"fUSD",-189.24084267,0.00027036,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937158,1783029041000,"fUSD",-500.0,0.00027397,15,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937141,1783029041000,"fUSD",-422.37305974,0.00027036,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937144,1783029041000,"fUSD",-426.60218782,0.00027036,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937145,1783029041000,"fUSD",-218.19778097,0.00027036,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937149,1783029041000,"fUSD",-561.01,0.00027123,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937146,1783029041000,"fUSD",-169.74676424,0.00027036,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937150,1783029041000,"fUSD",-500.0,0.00027293,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937143,1783029041000,"fUSD",-283.17620486,0.00027036,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937142,1783029041000,"fUSD",-669.47676101,0.00027036,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937152,1783029041000,"fUSD",-500.0,0.00027293,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937153,1783029041000,"fUSD",-500.0,0.00027293,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937147,1783029041000,"fUSD",-266.60282122,0.00027036,2,"2026-07-02T21:50:41.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937219,1783029042000,"fUSD",-566.35240973,0.00027593,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937222,1783029042000,"fUSD",-339.49352847,0.00027593,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937223,1783029042000,"fUSD",-230.10383159,0.00027593,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937220,1783029042000,"fUSD",-639.90328173,0.00027593,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937218,1783029042000,"fUSD",-167.94611917,0.00027593,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937227,1783029042000,"fUSD",-200.0,0.00027719,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937229,1783029042000,"fUSD",-156.18,0.00027808,30,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937226,1783029042000,"fUSD",-378.48168533,0.00027593,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937224,1783029042000,"fUSD",-239.58861894,0.00027593,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937228,1783029042000,"fUSD",-502.0,0.00027726,12,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937221,1783029042000,"fUSD",-436.39556194,0.00027593,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937217,1783029042000,"fUSD",-892.63568135,0.00027593,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937234,1783029042000,"fUSD",-182.41,0.00027866,30,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937246,1783029042000,"fUSD",-31218.0,0.00028,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937233,1783029042000,"fUSD",-1005.18,0.00027864,30,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937230,1783029042000,"fUSD",-182.41,0.00027817,30,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937240,1783029042000,"fUSD",-150.0,0.00027973,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937237,1783029042000,"fUSD",-251.28,0.00027925,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937232,1783029042000,"fUSD",-182.41,0.0002784,30,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937231,1783029042000,"fUSD",-728.0,0.0002784,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937235,1783029042000,"fUSD",-5000.0,0.00027887,7,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937236,1783029042000,"fUSD",-231.3,0.000279,7,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937242,1783029042000,"fUSD",-177.0,0.00028,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937239,1783029042000,"fUSD",-171.35,0.0002796,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937241,1783029042000,"fUSD",-1005.18,0.0002799,7,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937252,1783029042000,"fUSD",-1005.18,0.00028116,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937225,1783029042000,"fUSD",-533.20564245,0.00027593,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937238,1783029042000,"fUSD",-800.0,0.00027943,120,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937213,1783029042000,"fUSD",-162.02882278,0.00027593,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937187,1783029042000,"fUSD",-306.74442674,0.00027593,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937212,1783029042000,"fUSD",-377.03421397,0.00027593,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937191,1783029042000,"fUSD",-182.53923308,0.00027593,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937185,1783029042000,"fUSD",-610.1970856,0.00027593,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937255,1783029042000,"fUSD",-1033.462614,0.00028151,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937189,1783029042000,"fUSD",-208.27691093,0.00027593,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937188,1783029042000,"fUSD",-165.9380636,0.00027593,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937186,1783029042000,"fUSD",-381.49671466,0.00027593,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937190,1783029042000,"fUSD",-447.87941547,0.00027593,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937195,1783029042000,"fUSD",-156.43641278,0.00027593,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937204,1783029042000,"fUSD",-247.59114268,0.00027593,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937203,1783029042000,"fUSD",-645.3919139,0.00027593,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937194,1783029042000,"fUSD",-201.64576125,0.00027593,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937193,1783029042000,"fUSD",-437.92686645,0.00027593,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937192,1783029042000,"fUSD",-290.57005018,0.00027593,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937196,1783029042000,"fUSD",-306.89519691,0.00027593,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937201,1783029042000,"fUSD",-199.67808095,0.00027593,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937197,1783029042000,"fUSD",-230.07891307,0.00027593,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937200,1783029042000,"fUSD",-714.07434026,0.00027593,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937202,1783029042000,"fUSD",-376.19491378,0.00027593,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937198,1783029042000,"fUSD",-244.73940062,0.00027593,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937199,1783029042000,"fUSD",-497.42561469,0.00027593,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937205,1783029042000,"fUSD",-198.08109889,0.00027593,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937207,1783029042000,"fUSD",-178.32338398,0.00027593,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937206,1783029042000,"fUSD",-709.5277948,0.00027593,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937208,1783029042000,"fUSD",-174.39670117,0.00027593,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937215,1783029042000,"fUSD",-203.55116765,0.00027593,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937209,1783029042000,"fUSD",-415.2544763,0.00027593,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937216,1783029042000,"fUSD",-633.55958961,0.00027593,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937210,1783029042000,"fUSD",-553.56938194,0.00027593,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937214,1783029042000,"fUSD",-826.7700912,0.00027593,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937211,1783029042000,"fUSD",-554.68746209,0.00027593,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937253,1783029042000,"fUSD",-806.73989237,0.00028151,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937254,1783029042000,"fUSD",-886.9097435,0.00028151,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937247,1783029042000,"fUSD",-730.32948472,0.00028,60,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937283,1783029042000,"fUSD",-1348.22543929,0.00028646,15,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937284,1783029042000,"fUSD",-157.12,0.0002868,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937287,1783029042000,"fUSD",-1000.0,0.00028726,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937289,1783029042000,"fUSD",-502.09,0.00028767,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937285,1783029042000,"fUSD",-1000.0,0.0002868,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937290,1783029042000,"fUSD",-1000.0,0.00028772,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937294,1783029042000,"fUSD",-662.0,0.0002885,5,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937292,1783029042000,"fUSD",-1000.0,0.0002885,120,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937288,1783029042000,"fUSD",-1005.18,0.00028747,7,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937291,1783029042000,"fUSD",-1000.0,0.00028817,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937286,1783029042000,"fUSD",-6532.1,0.00028688,7,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937293,1783029042000,"fUSD",-673.0,0.0002885,5,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937295,1783029042000,"fUSD",-685.0,0.0002885,5,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937280,1783029042000,"fUSD",-5528.0,0.000286,5,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937296,1783029042000,"fUSD",-664.0,0.0002885,5,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937297,1783029042000,"fUSD",-485.89866389,0.0002885,5,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937299,1783029042000,"fUSD",-667.0,0.00028851,5,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937298,1783029042000,"fUSD",-665.0,0.0002885,5,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937307,1783029042000,"fUSD",-1064.29169219,0.00028987,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937302,1783029042000,"fUSD",-1005.18,0.00028873,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937300,1783029042000,"fUSD",-666.0,0.00028855,5,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937305,1783029042000,"fUSD",-39158.23019902,0.0002897,6,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937303,1783029042000,"fUSD",-1000.0,0.00028909,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937245,1783029042000,"fUSD",-181.0,0.00028,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937304,1783029042000,"fUSD",-1000.0,0.00028954,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937308,1783029042000,"fUSD",-183.0,0.00029,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937310,1783029042000,"fUSD",-1005.2,0.00029,30,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937309,1783029042000,"fUSD",-19841.21859133,0.00029,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937306,1783029042000,"fUSD",-968.08787085,0.00028987,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937278,1783029042000,"fUSD",-195.63,0.000286,14,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937301,1783029042000,"fUSD",-1000.0,0.00028863,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937276,1783029042000,"fUSD",-1000.0,0.00028589,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937275,1783029042000,"fUSD",-1000.0,0.00028543,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937244,1783029042000,"fUSD",-31090.28,0.00028,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937256,1783029042000,"fUSD",-14241.98,0.00028203,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937250,1783029042000,"fUSD",-22500.0,0.00028,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937249,1783029042000,"fUSD",-643.0,0.00028,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937243,1783029042000,"fUSD",-1301.12264038,0.00028,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937251,1783029042000,"fUSD",-318.0,0.00028,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937266,1783029042000,"fUSD",-1005.18,0.00028368,7,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937258,1783029042000,"fUSD",-1392.6,0.00028203,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937261,1783029042000,"fUSD",-1005.18,0.00028242,30,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937257,1783029042000,"fUSD",-422.15,0.00028203,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937268,1783029042000,"fUSD",-1825.54,0.000284,7,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937259,1783029042000,"fUSD",-9999.99,0.00028203,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937260,1783029042000,"fUSD",-499.99,0.00028203,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937248,1783029042000,"fUSD",-160.0,0.00028,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937267,1783029042000,"fUSD",-281.92175966,0.00028397,7,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937264,1783029042000,"fUSD",-183.97,0.00028331,120,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937274,1783029042000,"fUSD",-679.0,0.00028515,5,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937281,1783029042000,"fUSD",-1005.18,0.00028621,30,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937273,1783029042000,"fUSD",-1000.0,0.00028498,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937272,1783029042000,"fUSD",-217.69,0.00028498,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937282,1783029042000,"fUSD",-1000.0,0.00028635,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937277,1783029042000,"fUSD",-1882.87373215,0.00028595,30,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937271,1783029042000,"fUSD",-1005.18,0.00028495,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937262,1783029042000,"fUSD",-5000.0,0.00028286,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937270,1783029042000,"fUSD",-1000.0,0.00028452,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937265,1783029042000,"fUSD",-1000.0,0.00028361,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937279,1783029042000,"fUSD",-84668.71910636,0.000286,7,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937263,1783029042000,"fUSD",-1000.0,0.00028315,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937269,1783029042000,"fUSD",-1000.0,0.00028406,2,"2026-07-02T21:50:42.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937348,1783029043000,"fUSD",-160.37394455,0.00029,10,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937345,1783029043000,"fUSD",-200.0,0.00029,2,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937349,1783029043000,"fUSD",-173.40636752,0.00029,30,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937347,1783029043000,"fUSD",-1256.62575978,0.00029,7,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937344,1783029043000,"fUSD",-200.0,0.00029,2,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937346,1783029043000,"fUSD",-333.09,0.00029,2,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937352,1783029043000,"fUSD",-231.3,0.000293,7,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937354,1783029043000,"fUSD",-425.95,0.00029723,7,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937353,1783029043000,"fUSD",-150.0,0.00029372,2,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937362,1783029043000,"fUSD",-800.0,0.0003,2,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937343,1783029043000,"fUSD",-200.0,0.00029,2,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937360,1783029043000,"fUSD",-800.0,0.0003,2,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937356,1783029043000,"fUSD",-6532.1,0.00029928,14,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937357,1783029043000,"fUSD",-800.0,0.0003,2,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937355,1783029043000,"fUSD",-217.69,0.00029922,2,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937361,1783029043000,"fUSD",-800.0,0.0003,2,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937358,1783029043000,"fUSD",-800.0,0.0003,2,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937359,1783029043000,"fUSD",-800.0,0.0003,2,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937363,1783029043000,"fUSD",-561.01545221,0.0003,2,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937364,1783029043000,"fUSD",-1825.54,0.0003,7,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937372,1783029043000,"fUSD",-687.0,0.00030159,5,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937368,1783029043000,"fUSD",-244566.47079453,0.0003009,2,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937341,1783029043000,"fUSD",-200.0,0.00029,2,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937351,1783029043000,"fUSD",-217.69,0.0002921,2,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937350,1783029043000,"fUSD",-323.0,0.00029,2,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937321,1783029043000,"fUSD",-500.0,0.00029,7,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937342,1783029043000,"fUSD",-200.0,0.00029,2,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937366,1783029043000,"fUSD",-40920.94095876,0.0003,5,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937315,1783029043000,"fUSD",-500.0,0.00029,7,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937313,1783029043000,"fUSD",-500.0,0.00029,7,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937312,1783029043000,"fUSD",-500.0,0.00029,7,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937311,1783029043000,"fUSD",-189.0,0.00029,2,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937316,1783029043000,"fUSD",-500.0,0.00029,7,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937319,1783029043000,"fUSD",-500.0,0.00029,7,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937317,1783029043000,"fUSD",-500.0,0.00029,7,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937318,1783029043000,"fUSD",-500.0,0.00029,7,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937320,1783029043000,"fUSD",-500.0,0.00029,7,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937322,1783029043000,"fUSD",-500.0,0.00029,7,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937323,1783029043000,"fUSD",-171.35,0.00029,2,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937325,1783029043000,"fUSD",-500.0,0.00029,7,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937336,1783029043000,"fUSD",-500.0,0.00029,7,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937337,1783029043000,"fUSD",-532.11,0.00029,7,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937339,1783029043000,"fUSD",-210292.51722556,0.00029,5,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937338,1783029043000,"fUSD",-1018.43,0.00029,2,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937328,1783029043000,"fUSD",-500.0,0.00029,7,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937333,1783029043000,"fUSD",-500.0,0.00029,7,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937330,1783029043000,"fUSD",-566.63985286,0.00029,2,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937334,1783029043000,"fUSD",-500.0,0.00029,7,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937332,1783029043000,"fUSD",-500.0,0.00029,7,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937335,1783029043000,"fUSD",-500.0,0.00029,7,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937340,1783029043000,"fUSD",-200.0,0.00029,2,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937370,1783029043000,"fUSD",-156.46026565,0.00030137,30,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937406,1783029043000,"fUSD",-150.0,0.00030841,2,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937369,1783029043000,"fUSD",-1366492.85810665,0.000301,7,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937399,1783029043000,"fUSD",-800.0,0.000305,2,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937398,1783029043000,"fUSD",-800.0,0.000305,2,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937400,1783029043000,"fUSD",-800.0,0.000305,2,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937401,1783029043000,"fUSD",-800.0,0.000305,2,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937402,1783029043000,"fUSD",-242.13173095,0.00030587,3,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937403,1783029043000,"fUSD",-217.69,0.00030635,2,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937404,1783029043000,"fUSD",-216.6671885,0.00030775,30,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937420,1783029043000,"fUSD",-800.0,0.00031436,120,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937408,1783029043000,"fUSD",-800.0,0.00031,2,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937405,1783029043000,"fUSD",-150.59046719,0.00030775,30,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937407,1783029043000,"fUSD",-154.94615298,0.00030966,2,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937415,1783029043000,"fUSD",-500.0,0.00031299,60,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937419,1783029043000,"fUSD",-384.42083407,0.00031392,2,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937416,1783029043000,"fUSD",-500.0,0.00031299,60,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937410,1783029043000,"fUSD",-800.0,0.00031,2,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937411,1783029043000,"fUSD",-800.0,0.00031,2,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937412,1783029043000,"fUSD",-6532.1,0.00031168,14,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937417,1783029043000,"fUSD",-217.69,0.00031347,2,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937413,1783029043000,"fUSD",-45776.0,0.00031296,20,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937418,1783029043000,"fUSD",-35548.10928622,0.0003136,2,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937414,1783029043000,"fUSD",-197.34496834,0.00031296,2,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937421,1783029043000,"fUSD",-800.0,0.000315,2,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937365,1783029043000,"fUSD",-800.0,0.0003,2,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937396,1783029043000,"fUSD",-163.506,0.00030491,26,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937395,1783029043000,"fUSD",-134673.81072927,0.0003044,7,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937409,1783029043000,"fUSD",-13000.0,0.00031,2,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937394,1783029043000,"fUSD",-4579.89,0.0003037,25,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937397,1783029043000,"fUSD",-2325.019,0.00030491,26,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937367,1783029043000,"fUSD",-818.01641718,0.0003,14,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937371,1783029043000,"fUSD",-160.32,0.0003014,4,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937373,1783029043000,"fUSD",-485.0,0.0003016,2,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937385,1783029043000,"fUSD",-665.0,0.00030272,5,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937383,1783029043000,"fUSD",-688.0,0.00030238,5,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937377,1783029043000,"fUSD",-680.0,0.00030186,5,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937375,1783029043000,"fUSD",-683.0,0.00030174,5,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937382,1783029043000,"fUSD",-682.0,0.00030225,5,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937381,1783029043000,"fUSD",-673.0,0.00030213,5,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937384,1783029043000,"fUSD",-674.0,0.00030254,5,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937374,1783029043000,"fUSD",-686.0,0.00030165,5,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937379,1783029043000,"fUSD",-6836.9661,0.00030198,2,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937380,1783029043000,"fUSD",-672.0,0.00030203,5,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937378,1783029043000,"fUSD",-662.0,0.00030194,5,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937376,1783029043000,"fUSD",-669.0,0.0003018,5,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937386,1783029043000,"fUSD",-663.0,0.00030298,5,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937387,1783029043000,"fUSD",-682.0,0.00030298,5,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937390,1783029043000,"fUSD",-683.0,0.00030298,5,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937393,1783029043000,"fUSD",-5604.68,0.0003037,25,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937391,1783029043000,"fUSD",-248.0,0.00030298,5,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937389,1783029043000,"fUSD",-673.0,0.00030298,5,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937388,1783029043000,"fUSD",-667.0,0.00030298,5,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937392,1783029043000,"fUSD",-45776.0,0.00030298,20,"2026-07-02T21:50:43.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937459,1783029044000,"fUSD",-6493.676491,0.00032,7,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937464,1783029044000,"fUSD",-12835.10194018,0.00032112,5,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937466,1783029044000,"fUSD",-171.32769658,0.00032184,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937463,1783029044000,"fUSD",-161.539999,0.000321,12,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937462,1783029044000,"fUSD",-403.0,0.00032055,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937452,1783029044000,"fUSD",-6855.010299,0.00032,7,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937457,1783029044000,"fUSD",-6493.676491,0.00032,7,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937456,1783029044000,"fUSD",-151.0,0.00032,7,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937458,1783029044000,"fUSD",-6493.676491,0.00032,7,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937447,1783029044000,"fUSD",-151.0,0.00032,7,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937460,1783029044000,"fUSD",-6493.676491,0.00032,7,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937461,1783029044000,"fUSD",-151.0,0.00032,7,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937455,1783029044000,"fUSD",-151.0,0.00032,7,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937476,1783029044000,"fUSD",-200.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937478,1783029044000,"fUSD",-200.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937467,1783029044000,"fUSD",-211.60544451,0.00032184,6,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937470,1783029044000,"fUSD",-200.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937477,1783029044000,"fUSD",-200.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937472,1783029044000,"fUSD",-200.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937468,1783029044000,"fUSD",-200.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937473,1783029044000,"fUSD",-200.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937471,1783029044000,"fUSD",-200.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937475,1783029044000,"fUSD",-200.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937474,1783029044000,"fUSD",-200.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937488,1783029044000,"fUSD",-200.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937448,1783029044000,"fUSD",-151.0,0.00032,7,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937465,1783029044000,"fUSD",-268.33,0.00032142,30,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937444,1783029044000,"fUSD",-151.0,0.00032,7,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937426,1783029044000,"fUSD",-231.3,0.000316,7,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937450,1783029044000,"fUSD",-6855.010299,0.00032,7,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937422,1783029044000,"fUSD",-800.0,0.000315,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937423,1783029044000,"fUSD",-800.0,0.000315,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937424,1783029044000,"fUSD",-173.89116102,0.00031507,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937484,1783029044000,"fUSD",-200.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937428,1783029044000,"fUSD",-402.59,0.00031605,3,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937430,1783029044000,"fUSD",-151.0,0.00031646,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937429,1783029044000,"fUSD",-219.32189243,0.00031614,14,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937425,1783029044000,"fUSD",-781.49553322,0.000316,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937427,1783029044000,"fUSD",-1825.54,0.000316,7,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937431,1783029044000,"fUSD",-847.43,0.0003174,30,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937433,1783029044000,"fUSD",-634.71,0.00031781,7,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937436,1783029044000,"fUSD",-184609.68169914,0.00032,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937434,1783029044000,"fUSD",-425.95,0.00031996,7,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937441,1783029044000,"fUSD",-11124.77547454,0.00032,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937432,1783029044000,"fUSD",-751.3,0.0003174,30,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937435,1783029044000,"fUSD",-604.5639,0.00032,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937437,1783029044000,"fUSD",-800.0,0.00032,5,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937442,1783029044000,"fUSD",-467.0,0.00032,5,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937440,1783029044000,"fUSD",-800.0,0.00032,5,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937438,1783029044000,"fUSD",-5000.0,0.00032,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937439,1783029044000,"fUSD",-1771.90754046,0.00032,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937454,1783029044000,"fUSD",-6855.010299,0.00032,7,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937449,1783029044000,"fUSD",-151.0,0.00032,7,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937443,1783029044000,"fUSD",-151.0,0.00032,7,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937453,1783029044000,"fUSD",-6855.010299,0.00032,7,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937446,1783029044000,"fUSD",-151.0,0.00032,7,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937445,1783029044000,"fUSD",-151.0,0.00032,7,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937451,1783029044000,"fUSD",-151.0,0.00032,7,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937489,1783029044000,"fUSD",-200.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937469,1783029044000,"fUSD",-200.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937482,1783029044000,"fUSD",-200.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937517,1783029044000,"fUSD",-500.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937527,1783029044000,"fUSD",-307.92,0.00032232,7,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937516,1783029044000,"fUSD",-500.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937518,1783029044000,"fUSD",-500.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937528,1783029044000,"fUSD",-7370.38,0.00032232,7,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937519,1783029044000,"fUSD",-500.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937524,1783029044000,"fUSD",-500.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937521,1783029044000,"fUSD",-500.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937523,1783029044000,"fUSD",-500.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937520,1783029044000,"fUSD",-500.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937526,1783029044000,"fUSD",-23012.14,0.00032232,7,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937525,1783029044000,"fUSD",-610.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937529,1783029044000,"fUSD",-899.13,0.00032232,7,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937531,1783029044000,"fUSD",-17433.32832484,0.00032292,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937540,1783029044000,"fUSD",-500.0,0.00032295,120,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937538,1783029044000,"fUSD",-500.0,0.00032295,120,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937541,1783029044000,"fUSD",-45776.0,0.00032295,20,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937535,1783029044000,"fUSD",-1000.0,0.00032295,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937534,1783029044000,"fUSD",-500.0,0.00032295,120,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937533,1783029044000,"fUSD",-500.0,0.00032295,120,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937532,1783029044000,"fUSD",-500.0,0.00032295,120,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937536,1783029044000,"fUSD",-225.53895044,0.00032295,7,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937530,1783029044000,"fUSD",-1517.0,0.00032232,7,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937537,1783029044000,"fUSD",-500.0,0.00032295,7,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937539,1783029044000,"fUSD",-500.0,0.00032295,7,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937542,1783029044000,"fUSD",-150.0,0.00032383,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937480,1783029044000,"fUSD",-200.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937513,1783029044000,"fUSD",-500.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937514,1783029044000,"fUSD",-500.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937522,1783029044000,"fUSD",-500.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937506,1783029044000,"fUSD",-800.0,0.00032204,30,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937479,1783029044000,"fUSD",-200.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937510,1783029044000,"fUSD",-500.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937485,1783029044000,"fUSD",-200.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937487,1783029044000,"fUSD",-200.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937491,1783029044000,"fUSD",-200.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937486,1783029044000,"fUSD",-200.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937483,1783029044000,"fUSD",-200.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937496,1783029044000,"fUSD",-200.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937503,1783029044000,"fUSD",-200.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937494,1783029044000,"fUSD",-200.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937492,1783029044000,"fUSD",-200.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937495,1783029044000,"fUSD",-200.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937493,1783029044000,"fUSD",-200.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937502,1783029044000,"fUSD",-200.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937481,1783029044000,"fUSD",-200.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937507,1783029044000,"fUSD",-800.0,0.00032204,30,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937509,1783029044000,"fUSD",-500.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937512,1783029044000,"fUSD",-500.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937515,1783029044000,"fUSD",-500.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937501,1783029044000,"fUSD",-200.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937504,1783029044000,"fUSD",-200.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937508,1783029044000,"fUSD",-586.0,0.00032204,30,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937511,1783029044000,"fUSD",-500.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937498,1783029044000,"fUSD",-200.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937497,1783029044000,"fUSD",-200.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937499,1783029044000,"fUSD",-200.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937500,1783029044000,"fUSD",-200.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937505,1783029044000,"fUSD",-200.0,0.00032204,2,"2026-07-02T21:50:44.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937584,1783029045000,"fUSD",-150.59046719,0.00033185,30,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937582,1783029045000,"fUSD",-231.3,0.000331,7,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937585,1783029045000,"fUSD",-20636.0334,0.00033194,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937586,1783029045000,"fUSD",-2000.0,0.00033194,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937581,1783029045000,"fUSD",-200.0,0.000331,12,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937580,1783029045000,"fUSD",-2988.1,0.00033038,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937577,1783029045000,"fUSD",-10084.28,0.00033024,7,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937576,1783029045000,"fUSD",-294.84165216,0.00033,120,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937575,1783029045000,"fUSD",-5173.14778081,0.00033,120,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937573,1783029045000,"fUSD",-531.01960838,0.00033,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937588,1783029045000,"fUSD",-45776.0,0.00033294,20,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937579,1783029045000,"fUSD",-5368.46,0.00033038,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937578,1783029045000,"fUSD",-11066.17,0.00033038,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937590,1783029045000,"fUSD",-1626.07,0.00033339,7,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937595,1783029045000,"fUSD",-9000.0,0.00033422,5,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937587,1783029045000,"fUSD",-100720.62387495,0.000332,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937583,1783029045000,"fUSD",-10323.17350645,0.000331,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937593,1783029045000,"fUSD",-618.0,0.0003341,120,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937592,1783029045000,"fUSD",-618.0,0.000334,120,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937589,1783029045000,"fUSD",-221.17458011,0.00033314,11,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937605,1783029045000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937606,1783029045000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937594,1783029045000,"fUSD",-618.0,0.0003342,120,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937596,1783029045000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937597,1783029045000,"fUSD",-1101.26754386,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937599,1783029045000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937600,1783029045000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937591,1783029045000,"fUSD",-300.0,0.00033376,7,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937572,1783029045000,"fUSD",-4190.0,0.00033,6,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937543,1783029045000,"fUSD",-20000.0,0.000324,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937571,1783029045000,"fUSD",-100033.03862114,0.00033,120,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937601,1783029045000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937553,1783029045000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937554,1783029045000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937546,1783029045000,"fUSD",-800.0,0.000325,5,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937544,1783029045000,"fUSD",-6532.1,0.00032408,14,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937548,1783029045000,"fUSD",-500.0,0.0003263,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937552,1783029045000,"fUSD",-315.0,0.00032862,3,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937549,1783029045000,"fUSD",-173.40636751,0.00032667,30,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937547,1783029045000,"fUSD",-299.86,0.00032624,3,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937551,1783029045000,"fUSD",-1825.54,0.000328,7,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937545,1783029045000,"fUSD",-800.0,0.000325,5,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937550,1783029045000,"fUSD",-151.0,0.00032762,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937555,1783029045000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937574,1783029045000,"fUSD",-800.0,0.00033,5,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937566,1783029045000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937557,1783029045000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937558,1783029045000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937567,1783029045000,"fUSD",-162.259372,0.00032877,120,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937559,1783029045000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937565,1783029045000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937560,1783029045000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937561,1783029045000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937564,1783029045000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937563,1783029045000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937562,1783029045000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937568,1783029045000,"fUSD",-902.28,0.00032877,50,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937570,1783029045000,"fUSD",-800.0,0.00033,5,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937569,1783029045000,"fUSD",-28165.61332564,0.000329,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937556,1783029045000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937598,1783029045000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937657,1783029045000,"fUSD",-584.85636615,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937602,1783029045000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937644,1783029045000,"fUSD",-564.57560998,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937642,1783029045000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937636,1783029045000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937645,1783029045000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937638,1783029045000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937641,1783029045000,"fUSD",-1807.51296116,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937639,1783029045000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937643,1783029045000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937647,1783029045000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937648,1783029045000,"fUSD",-311.25771399,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937646,1783029045000,"fUSD",-597.3150425,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937649,1783029045000,"fUSD",-523.77404803,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937650,1783029045000,"fUSD",-569.07827579,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937652,1783029045000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937651,1783029045000,"fUSD",-300.00000001,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937654,1783029045000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937666,1783029045000,"fUSD",-446.20103305,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937665,1783029045000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937656,1783029045000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937655,1783029045000,"fUSD",-514.02377053,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937662,1783029045000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937659,1783029045000,"fUSD",-454.31833835,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937664,1783029045000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937660,1783029045000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937661,1783029045000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937658,1783029045000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937604,1783029045000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937640,1783029045000,"fUSD",-954.40977015,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937637,1783029045000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937653,1783029045000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937633,1783029045000,"fUSD",-345.80256672,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937603,1783029045000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937634,1783029045000,"fUSD",-499.25094687,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937607,1783029045000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937614,1783029045000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937616,1783029045000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937613,1783029045000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937609,1783029045000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937615,1783029045000,"fUSD",-607.91868214,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937608,1783029045000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937611,1783029045000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937610,1783029045000,"fUSD",-495.35167751,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937612,1783029045000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937617,1783029045000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937619,1783029045000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937618,1783029045000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937663,1783029045000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937621,1783029045000,"fUSD",-730.2023839,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937635,1783029045000,"fUSD",-529.6723478,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937628,1783029045000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937623,1783029045000,"fUSD",-303.40388377,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937620,1783029045000,"fUSD",-536.83065571,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937629,1783029045000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937624,1783029045000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937626,1783029045000,"fUSD",-302.19910179,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937622,1783029045000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937631,1783029045000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937630,1783029045000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937632,1783029045000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937627,1783029045000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937625,1783029045000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:45.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937712,1783029046000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937707,1783029046000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937706,1783029046000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937704,1783029046000,"fUSD",-345.80256672,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937715,1783029046000,"fUSD",-597.3150425,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937703,1783029046000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937697,1783029046000,"fUSD",-302.19910179,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937702,1783029046000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937693,1783029046000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937699,1783029046000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937708,1783029046000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937705,1783029046000,"fUSD",-529.6723478,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937710,1783029046000,"fUSD",-1807.51296116,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937700,1783029046000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937709,1783029046000,"fUSD",-954.40977015,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937711,1783029046000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937713,1783029046000,"fUSD",-564.57560998,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937728,1783029046000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937724,1783029046000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937726,1783029046000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937729,1783029046000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937716,1783029046000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937720,1783029046000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937718,1783029046000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937721,1783029046000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937717,1783029046000,"fUSD",-311.25771399,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937723,1783029046000,"fUSD",-514.02377053,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937714,1783029046000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937722,1783029046000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937667,1783029046000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937701,1783029046000,"fUSD",-533.08251466,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937725,1783029046000,"fUSD",-584.85636615,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937668,1783029046000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937669,1783029046000,"fUSD",-1101.26754386,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937671,1783029046000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937670,1783029046000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937678,1783029046000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937673,1783029046000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937675,1783029046000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937672,1783029046000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937679,1783029046000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937677,1783029046000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937676,1783029046000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937674,1783029046000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937696,1783029046000,"fUSD",-310.7398426,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937681,1783029046000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937680,1783029046000,"fUSD",-304.4786586,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937684,1783029046000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937688,1783029046000,"fUSD",-472.35540435,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937682,1783029046000,"fUSD",-495.35167751,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937685,1783029046000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937683,1783029046000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937686,1783029046000,"fUSD",-607.91868214,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937690,1783029046000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937689,1783029046000,"fUSD",-548.38232264,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937687,1783029046000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937692,1783029046000,"fUSD",-730.2023839,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937695,1783029046000,"fUSD",-300.00000001,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937694,1783029046000,"fUSD",-303.40388377,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937691,1783029046000,"fUSD",-536.83065571,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937719,1783029046000,"fUSD",-569.07827579,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937698,1783029046000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937732,1783029046000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937763,1783029046000,"fUSD",-174.44,0.0003359,30,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937765,1783029046000,"fUSD",-2195.10907467,0.00033595,30,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937759,1783029046000,"fUSD",-1239.47165787,0.000335,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937762,1783029046000,"fUSD",-171.35,0.00033552,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937766,1783029046000,"fUSD",-432.01,0.00033643,3,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937769,1783029046000,"fUSD",-1825.54,0.000337,7,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937771,1783029046000,"fUSD",-500.0,0.00033857,30,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937772,1783029046000,"fUSD",-939.266,0.00033857,30,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937773,1783029046000,"fUSD",-200.0,0.000339,12,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937770,1783029046000,"fUSD",-10084.28,0.00033709,7,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937774,1783029046000,"fUSD",-13309.59647954,0.0003392,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937775,1783029046000,"fUSD",-663.0,0.00033943,120,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937780,1783029046000,"fUSD",-2380.0,0.00033963,120,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937758,1783029046000,"fUSD",-800.0,0.000335,5,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937778,1783029046000,"fUSD",-2380.0,0.00033953,120,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937776,1783029046000,"fUSD",-2380.0,0.00033943,120,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937777,1783029046000,"fUSD",-663.0,0.00033953,120,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937782,1783029046000,"fUSD",-500.0,0.00033973,7,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937781,1783029046000,"fUSD",-500.0,0.00033973,7,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937785,1783029046000,"fUSD",-500.0,0.00033973,7,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937787,1783029046000,"fUSD",-500.0,0.00033973,7,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937784,1783029046000,"fUSD",-500.0,0.00033973,7,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937791,1783029046000,"fUSD",-500.0,0.00033973,7,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937783,1783029046000,"fUSD",-500.0,0.00033973,7,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937789,1783029046000,"fUSD",-500.0,0.00033973,7,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937788,1783029046000,"fUSD",-500.0,0.00033973,7,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937790,1783029046000,"fUSD",-500.0,0.00033973,7,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937727,1783029046000,"fUSD",-454.31833835,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937779,1783029046000,"fUSD",-663.0,0.00033963,120,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937764,1783029046000,"fUSD",-174.44,0.0003359,30,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937786,1783029046000,"fUSD",-500.0,0.00033973,7,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937756,1783029046000,"fUSD",-893.08,0.00033476,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937760,1783029046000,"fUSD",-800.0,0.000335,5,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937734,1783029046000,"fUSD",-446.20103305,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937730,1783029046000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937733,1783029046000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937731,1783029046000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937742,1783029046000,"fUSD",-748.4983794,0.00033462,60,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937741,1783029046000,"fUSD",-358.4210542,0.00033462,60,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937738,1783029046000,"fUSD",-515.55098414,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937740,1783029046000,"fUSD",-500.0,0.0003346,60,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937735,1783029046000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937736,1783029046000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937739,1783029046000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937751,1783029046000,"fUSD",-3433.0,0.00033464,10,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937747,1783029046000,"fUSD",-249.0017556,0.00033462,60,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937737,1783029046000,"fUSD",-1101.26754386,0.00033459,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937752,1783029046000,"fUSD",-169.81,0.00033465,120,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937744,1783029046000,"fUSD",-649.2014577,0.00033462,60,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937768,1783029046000,"fUSD",-2337.0,0.00033664,11,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937757,1783029046000,"fUSD",-161.0,0.00033488,11,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937753,1783029046000,"fUSD",-358.0,0.00033476,14,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937754,1783029046000,"fUSD",-358.0,0.00033476,14,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937750,1783029046000,"fUSD",-367.05313802,0.00033464,14,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937767,1783029046000,"fUSD",-6532.1,0.00033648,14,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937755,1783029046000,"fUSD",-1339.63,0.00033476,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937745,1783029046000,"fUSD",-292.9445201,0.00033462,60,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937746,1783029046000,"fUSD",-243.0690201,0.00033462,60,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937743,1783029046000,"fUSD",-500.0,0.00033462,60,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937761,1783029046000,"fUSD",-502.0,0.00033535,17,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937748,1783029046000,"fUSD",-812.0,0.00033464,2,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937749,1783029046000,"fUSD",-1166.42,0.00033464,4,"2026-07-02T21:50:46.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937827,1783029047000,"fUSD",-419.56,0.00034663,3,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937822,1783029047000,"fUSD",-6896.2026673,0.00034571,2,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937823,1783029047000,"fUSD",-5000.0,0.00034571,2,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937821,1783029047000,"fUSD",-800.0,0.000345,7,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937825,1783029047000,"fUSD",-5000.0,0.00034571,2,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937833,1783029047000,"fUSD",-438.15,0.00034788,41,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937828,1783029047000,"fUSD",-1825.54,0.000347,7,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937829,1783029047000,"fUSD",-1722.47016,0.000347,120,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937826,1783029047000,"fUSD",-5000.0,0.00034571,2,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937834,1783029047000,"fUSD",-1500.0,0.00034795,2,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937819,1783029047000,"fUSD",-216.0,0.00034439,2,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937824,1783029047000,"fUSD",-5000.0,0.00034571,2,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937837,1783029047000,"fUSD",-600.92514696,0.00034802,2,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937830,1783029047000,"fUSD",-1626.07,0.00034709,7,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937831,1783029047000,"fUSD",-8819.38890027,0.0003478,7,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937844,1783029047000,"fUSD",-600.92514696,0.000349,2,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937839,1783029047000,"fUSD",-2337.0,0.00034805,11,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937841,1783029047000,"fUSD",-663.08981562,0.0003488,120,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937846,1783029047000,"fUSD",-500.0,0.0003497,2,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937836,1783029047000,"fUSD",-1212.0,0.000348,2,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937843,1783029047000,"fUSD",-6532.1,0.00034887,14,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937835,1783029047000,"fUSD",-8106.0,0.000348,2,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937820,1783029047000,"fUSD",-29397.76688004,0.000345,10,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937842,1783029047000,"fUSD",-442.0,0.00034887,30,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937832,1783029047000,"fUSD",-151.39,0.00034788,41,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937818,1783029047000,"fUSD",-955.614,0.00034439,2,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937799,1783029047000,"fUSD",-800.0,0.00034,7,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937817,1783029047000,"fUSD",-6089.0,0.00034439,2,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937838,1783029047000,"fUSD",-5150.0,0.00034803,10,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937792,1783029047000,"fUSD",-500.0,0.00033973,7,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937793,1783029047000,"fUSD",-500.0,0.00033973,7,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937794,1783029047000,"fUSD",-500.0,0.00033973,7,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937796,1783029047000,"fUSD",-500.0,0.00033973,7,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937798,1783029047000,"fUSD",-71245.94006153,0.00034,2,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937797,1783029047000,"fUSD",-617.98708688,0.00033973,7,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937802,1783029047000,"fUSD",-5073.25041755,0.00034,120,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937803,1783029047000,"fUSD",-150.0,0.00034002,2,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937806,1783029047000,"fUSD",-152.0,0.00034086,7,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937804,1783029047000,"fUSD",-1626.07,0.00034024,7,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937815,1783029047000,"fUSD",-1362.0,0.00034439,2,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937805,1783029047000,"fUSD",-151.0,0.00034086,7,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937801,1783029047000,"fUSD",-158.92821099,0.00034,14,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937800,1783029047000,"fUSD",-1608.26009265,0.00034,2,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937813,1783029047000,"fUSD",-3566.0,0.00034439,2,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937807,1783029047000,"fUSD",-200.0,0.000341,13,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937814,1783029047000,"fUSD",-1278.0,0.00034439,2,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937809,1783029047000,"fUSD",-425.95,0.00034268,7,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937808,1783029047000,"fUSD",-2337.0,0.00034128,11,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937810,1783029047000,"fUSD",-45776.0,0.00034293,20,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937812,1783029047000,"fUSD",-231.3,0.000344,7,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937816,1783029047000,"fUSD",-223.0,0.00034439,2,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937811,1783029047000,"fUSD",-10084.28,0.00034394,7,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937795,1783029047000,"fUSD",-500.0,0.00033973,7,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937840,1783029047000,"fUSD",-327.89,0.00034834,120,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937859,1783029047000,"fUSD",-22500.0,0.00035,2,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937847,1783029047000,"fUSD",-381.52093219,0.00034999,10,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937874,1783029047000,"fUSD",-498.03499423,0.00035,7,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937878,1783029047000,"fUSD",-1368.62423063,0.00035,7,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937877,1783029047000,"fUSD",-10121.19455735,0.00035,30,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937876,1783029047000,"fUSD",-288.29569325,0.00035,120,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937875,1783029047000,"fUSD",-201139.4909951,0.00035,10,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937884,1783029047000,"fUSD",-2380.0,0.0003517,120,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937883,1783029047000,"fUSD",-22500.0,0.00035125,2,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937886,1783029047000,"fUSD",-600.92514696,0.00035173,2,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937885,1783029047000,"fUSD",-663.0,0.0003517,120,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937893,1783029047000,"fUSD",-663.0,0.0003519,120,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937892,1783029047000,"fUSD",-2380.0,0.0003519,120,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937889,1783029047000,"fUSD",-170.06810672,0.00035181,2,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937845,1783029047000,"fUSD",-800.0,0.00034929,120,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937887,1783029047000,"fUSD",-2380.0,0.0003518,120,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937890,1783029047000,"fUSD",-151.0,0.00035184,14,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937891,1783029047000,"fUSD",-22500.0,0.00035188,2,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937894,1783029047000,"fUSD",-22500.0,0.0003525,2,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937896,1783029047000,"fUSD",-158.70398359,0.00035266,7,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937902,1783029047000,"fUSD",-500.0,0.00035291,120,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937899,1783029047000,"fUSD",-500.0,0.00035291,120,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937897,1783029047000,"fUSD",-500.0,0.00035291,120,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937898,1783029047000,"fUSD",-500.0,0.00035291,120,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937901,1783029047000,"fUSD",-500.0,0.00035291,7,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937900,1783029047000,"fUSD",-1000.0,0.00035291,2,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937895,1783029047000,"fUSD",-208.27215767,0.0003526,30,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937880,1783029047000,"fUSD",-200.0,0.000351,14,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937873,1783029047000,"fUSD",-21858.61884459,0.00035,120,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937888,1783029047000,"fUSD",-663.0,0.0003518,120,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937879,1783029047000,"fUSD",-22500.0,0.00035062,2,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937848,1783029047000,"fUSD",-2716.36663526,0.00034999,2,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937872,1783029047000,"fUSD",-4106.01184769,0.00035,120,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937851,1783029047000,"fUSD",-302.2819,0.00035,2,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937849,1783029047000,"fUSD",-31490.90138361,0.00034999,14,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937856,1783029047000,"fUSD",-22499.99,0.00035,2,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937852,1783029047000,"fUSD",-1500.0,0.00035,2,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937855,1783029047000,"fUSD",-19365.73313389,0.00035,2,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937853,1783029047000,"fUSD",-1500.0,0.00035,2,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937857,1783029047000,"fUSD",-22499.99,0.00035,2,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937854,1783029047000,"fUSD",-1500.0,0.00035,2,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937860,1783029047000,"fUSD",-541.79505674,0.00035,7,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937869,1783029047000,"fUSD",-44466.17,0.00035,15,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937850,1783029047000,"fUSD",-1500.0,0.00035,2,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937858,1783029047000,"fUSD",-22499.99,0.00035,2,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937881,1783029047000,"fUSD",-187.27,0.0003511,30,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937882,1783029047000,"fUSD",-208.27215767,0.00035123,30,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937861,1783029047000,"fUSD",-1500.0,0.00035,2,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937871,1783029047000,"fUSD",-419.27000163,0.00035,120,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937870,1783029047000,"fUSD",-221.51027254,0.00035,30,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937864,1783029047000,"fUSD",-4250.92914416,0.00035,7,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937868,1783029047000,"fUSD",-6298.95861685,0.00035,10,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937867,1783029047000,"fUSD",-31086.03242333,0.00035,2,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937866,1783029047000,"fUSD",-1608.0,0.00035,30,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937865,1783029047000,"fUSD",-800.0,0.00035,7,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937863,1783029047000,"fUSD",-1500.0,0.00035,2,"2026-07-02T21:50:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937923,1783029048000,"fUSD",-201.49498663,0.000353,120,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937922,1783029048000,"fUSD",-2500.0,0.000353,14,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937925,1783029048000,"fUSD",-215.49010706,0.000353,120,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937920,1783029048000,"fUSD",-187.60966566,0.000353,120,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937921,1783029048000,"fUSD",-160.54293176,0.000353,120,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937924,1783029048000,"fUSD",-227.89821908,0.000353,120,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937927,1783029048000,"fUSD",-22500.0,0.00035313,2,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937928,1783029048000,"fUSD",-231.028871,0.00035322,120,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937936,1783029048000,"fUSD",-243.0690201,0.00035322,120,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937930,1783029048000,"fUSD",-167.9096101,0.00035322,120,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937918,1783029048000,"fUSD",-177.86004915,0.000353,120,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937931,1783029048000,"fUSD",-358.4210541,0.00035322,120,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937926,1783029048000,"fUSD",-242.80709732,0.00035311,2,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937919,1783029048000,"fUSD",-186.89504541,0.000353,120,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937905,1783029048000,"fUSD",-186.03868974,0.000353,120,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937917,1783029048000,"fUSD",-162.57400678,0.000353,120,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937915,1783029048000,"fUSD",-169.8453087,0.000353,120,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937914,1783029048000,"fUSD",-183.54174638,0.000353,120,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937913,1783029048000,"fUSD",-199.67897868,0.000353,120,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937912,1783029048000,"fUSD",-200.0,0.000353,120,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937910,1783029048000,"fUSD",-188.92540657,0.000353,120,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937908,1783029048000,"fUSD",-172.22374087,0.000353,120,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937909,1783029048000,"fUSD",-174.47757693,0.000353,120,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937911,1783029048000,"fUSD",-167.063269,0.000353,120,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937907,1783029048000,"fUSD",-597.95420763,0.000353,120,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937906,1783029048000,"fUSD",-190.95961088,0.000353,120,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937904,1783029048000,"fUSD",-45776.0,0.00035292,20,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937903,1783029048000,"fUSD",-500.0,0.00035291,7,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937933,1783029048000,"fUSD",-500.0,0.00035322,120,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937916,1783029048000,"fUSD",-173.45250247,0.000353,120,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937932,1783029048000,"fUSD",-748.4983793,0.00035322,120,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937929,1783029048000,"fUSD",-214.3227063,0.00035322,120,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937934,1783029048000,"fUSD",-649.2014576,0.00035322,120,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937937,1783029048000,"fUSD",-249.0017555,0.00035322,120,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937966,1783029048000,"fUSD",-2133.9295596,0.000355,2,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937963,1783029048000,"fUSD",-600.92514696,0.00035445,2,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937964,1783029048000,"fUSD",-1661.79829553,0.000355,30,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937965,1783029048000,"fUSD",-14254.99226731,0.000355,2,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937961,1783029048000,"fUSD",-8430.35039062,0.00035438,2,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937959,1783029048000,"fUSD",-2337.0,0.00035258,11,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937960,1783029048000,"fUSD",-161.0,0.00035384,11,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937958,1783029048000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937956,1783029048000,"fUSD",-151.0,0.00032,7,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937957,1783029048000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937955,1783029048000,"fUSD",-11790.16288755,0.00035438,2,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937954,1783029048000,"fUSD",-465.20947077,0.00035438,2,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937953,1783029048000,"fUSD",-1814.27725106,0.00035438,2,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937951,1783029048000,"fUSD",-208.27215767,0.00035397,30,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937962,1783029048000,"fUSD",-573.3506609,0.00035438,10,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937949,1783029048000,"fUSD",-153.0,0.00035371,7,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937952,1783029048000,"fUSD",-2027.81806257,0.00035423,15,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937939,1783029048000,"fUSD",-150.0,0.00035323,5,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937935,1783029048000,"fUSD",-292.94452,0.00035322,120,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937940,1783029048000,"fUSD",-1524.0,0.00035323,7,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937938,1783029048000,"fUSD",-483.0,0.00035323,7,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937941,1783029048000,"fUSD",-300.0,0.00035323,2,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937945,1783029048000,"fUSD",-200.0,0.00035349,5,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937948,1783029048000,"fUSD",-187.27,0.0003537,54,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937943,1783029048000,"fUSD",-258.17483198,0.00035342,2,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937947,1783029048000,"fUSD",-255.10216008,0.00035358,14,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937944,1783029048000,"fUSD",-200.0,0.00035349,5,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937942,1783029048000,"fUSD",-368.84,0.00035323,2,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937946,1783029048000,"fUSD",-200.0,0.00035349,5,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937950,1783029048000,"fUSD",-22500.0,0.00035375,2,"2026-07-02T21:50:48.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937972,1783029049000,"fUSD",-513.85429265,0.00033459,2,"2026-07-02T21:50:49.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937980,1783029049000,"fUSD",-500.0,0.00035552,60,"2026-07-02T21:50:49.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937979,1783029049000,"fUSD",-312.21,0.0003555,7,"2026-07-02T21:50:49.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937973,1783029049000,"fUSD",-2034.90482189,0.000355,2,"2026-07-02T21:50:49.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937970,1783029049000,"fUSD",-151.0,0.00032,7,"2026-07-02T21:50:49.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937974,1783029049000,"fUSD",-800.0,0.000355,7,"2026-07-02T21:50:49.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937967,1783029049000,"fUSD",-1140.341443,0.000355,2,"2026-07-02T21:50:49.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937968,1783029049000,"fUSD",-2935.8319082,0.000355,2,"2026-07-02T21:50:49.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937971,1783029049000,"fUSD",-300.0,0.00033459,2,"2026-07-02T21:50:49.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937981,1783029049000,"fUSD",-500.0,0.00035552,60,"2026-07-02T21:50:49.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937969,1783029049000,"fUSD",-2900.19,0.00027397,10,"2026-07-02T21:50:49.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937984,1783029049000,"fUSD",-152.0,0.0003556,7,"2026-07-02T21:50:49.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937977,1783029049000,"fUSD",-161.0,0.00035535,11,"2026-07-02T21:50:49.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937976,1783029049000,"fUSD",-208.27215767,0.00035534,30,"2026-07-02T21:50:49.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937978,1783029049000,"fUSD",-158.70398359,0.0003554,7,"2026-07-02T21:50:49.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937983,1783029049000,"fUSD",-151.0,0.0003556,7,"2026-07-02T21:50:49.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937982,1783029049000,"fUSD",-500.0,0.00035552,60,"2026-07-02T21:50:49.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937985,1783029049000,"fUSD",-12152.71858795,0.00035563,2,"2026-07-02T21:50:49.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937988,1783029049000,"fUSD",-180.94,0.00027796,30,"2026-07-02T21:50:49.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937986,1783029049000,"fUSD",-164.48,0.00024658,2,"2026-07-02T21:50:49.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937989,1783029049000,"fUSD",-145.10362375,0.00027894,2,"2026-07-02T21:50:49.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937987,1783029049000,"fUSD",-164.41,0.00027787,30,"2026-07-02T21:50:49.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937975,1783029049000,"fUSD",-879.431,0.00035501,90,"2026-07-02T21:50:49.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937990,1783029050000,"fUSD",-74.19637625,0.00027894,2,"2026-07-02T21:50:50.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937992,1783029050000,"fUSD",-164.49,0.00029,7,"2026-07-02T21:50:50.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937993,1783029050000,"fUSD",-43.33362375,0.00029,2,"2026-07-02T21:50:50.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937994,1783029050000,"fUSD",-177.0,0.00019389,2,"2026-07-02T21:50:50.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937991,1783029050000,"fUSD",-180.94,0.00029,7,"2026-07-02T21:50:50.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937996,1783029061000,"fUSD",-577.69641828,0.00019389,2,"2026-07-02T21:51:01.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937999,1783029071000,"fUSD",143.9243482,0.0001471,2,"2026-07-02T21:51:11.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937998,1783029071000,"fUSD",388.12876403,0.0001471,2,"2026-07-02T21:51:11.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426937997,1783029071000,"fUSD",220.26572649,0.0001471,2,"2026-07-02T21:51:11.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426938008,1783029647000,"fUSD",-1363.18390931,0.00014055,2,"2026-07-02T22:00:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426938005,1783029647000,"fUSD",-1000.0,0.00013982,2,"2026-07-02T22:00:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426938007,1783029647000,"fUSD",-250.0,0.00013983,2,"2026-07-02T22:00:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426938006,1783029647000,"fUSD",-1000.0,0.00013982,2,"2026-07-02T22:00:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426938004,1783029647000,"fUSD",-1000.0,0.00013982,2,"2026-07-02T22:00:47.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426938011,1783029804000,"fUSD",-1000.0,0.00013982,2,"2026-07-02T22:03:24.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426938010,1783029804000,"fUSD",-1000.0,0.00013982,2,"2026-07-02T22:03:24.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426938012,1783029804000,"fUSD",-1000.0,0.00013982,2,"2026-07-02T22:03:24.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426938014,1783029804000,"fUSD",-208.56642661,0.00014199,2,"2026-07-02T22:03:24.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426938013,1783029804000,"fUSD",-1791.43357339,0.00014018,2,"2026-07-02T22:03:24.000",0.0003723,82.52,0.98333305297448,5962544783.964643]
[426938060,1783030231000,"fUSD",-368.41083131,0.00018705,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938053,1783030231000,"fUSD",-3687.5,0.00018549,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938050,1783030231000,"fUSD",-4000.0,0.00018472,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938057,1783030231000,"fUSD",-839.23,0.00018657,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938056,1783030231000,"fUSD",-2607.96,0.00018633,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938058,1783030231000,"fUSD",-1623.12,0.00018696,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938059,1783030231000,"fUSD",-151.47,0.00018705,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938069,1783030231000,"fUSD",-488.60576242,0.00019793,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938061,1783030231000,"fUSD",-150.0,0.00018761,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938063,1783030231000,"fUSD",-183.97,0.00018979,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938064,1783030231000,"fUSD",-166.66,0.00019241,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938068,1783030231000,"fUSD",-2191.9981204,0.00019599,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938066,1783030231000,"fUSD",-4000.0,0.00019396,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938067,1783030231000,"fUSD",-500.0,0.00019524,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938055,1783030231000,"fUSD",-150.0,0.00018571,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938065,1783030231000,"fUSD",-149.30358172,0.00019389,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938062,1783030231000,"fUSD",-4000.0,0.00018934,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938052,1783030231000,"fUSD",-250.0,0.00018546,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938043,1783030231000,"fUSD",-255.0,0.00016123,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938048,1783030231000,"fUSD",-1000.0,0.00018378,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938033,1783030231000,"fUSD",-542.25996341,0.00014199,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938035,1783030231000,"fUSD",-1648.11888752,0.00014599,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938042,1783030231000,"fUSD",-296.7201945,0.00016018,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938040,1783030231000,"fUSD",-77.26688924,0.00015619,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938034,1783030231000,"fUSD",-614.31250092,0.00014199,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938039,1783030231000,"fUSD",-577.69641828,0.00015619,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938041,1783030231000,"fUSD",-172.73311076,0.00015619,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938046,1783030231000,"fUSD",-200.0,0.00018345,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938036,1783030231000,"fUSD",-171.35,0.00014659,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938037,1783030231000,"fUSD",-300.0,0.00014998,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938044,1783030231000,"fUSD",-905.0,0.00018047,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938045,1783030231000,"fUSD",-899.0,0.00018047,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938047,1783030231000,"fUSD",-3412.86,0.00018352,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938054,1783030231000,"fUSD",-168.84,0.00018566,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938049,1783030231000,"fUSD",-200.0,0.00018384,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938051,1783030231000,"fUSD",-1021.38,0.00018483,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938038,1783030231000,"fUSD",-150.0,0.00014998,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938070,1783030231000,"fUSD",-4000.0,0.00019857,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938078,1783030231000,"fUSD",-305.97166741,0.00019996,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938073,1783030231000,"fUSD",-1843.30417601,0.000199,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938093,1783030231000,"fUSD",-500.0,0.00020095,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938096,1783030231000,"fUSD",-500.0,0.00020095,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938097,1783030231000,"fUSD",-500.0,0.00020095,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938094,1783030231000,"fUSD",-500.0,0.00020095,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938103,1783030231000,"fUSD",-346.73581747,0.00020096,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938105,1783030231000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938106,1783030231000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938095,1783030231000,"fUSD",-500.0,0.00020095,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938108,1783030231000,"fUSD",-478.96460152,0.00020096,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938107,1783030231000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938109,1783030231000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938110,1783030231000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938114,1783030231000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938111,1783030231000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938113,1783030231000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938071,1783030231000,"fUSD",-166.66,0.00019876,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938104,1783030231000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938090,1783030231000,"fUSD",-500.0,0.00020095,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938112,1783030231000,"fUSD",-344.64064857,0.00020096,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938098,1783030231000,"fUSD",-613.16190271,0.00020096,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938100,1783030231000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938082,1783030231000,"fUSD",-500.0,0.00020095,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938072,1783030231000,"fUSD",-225.49,0.00019891,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938076,1783030231000,"fUSD",-160.0,0.00019939,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938075,1783030231000,"fUSD",-1305.24710257,0.000199,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938083,1783030231000,"fUSD",-500.0,0.00020095,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938074,1783030231000,"fUSD",-10155.36602042,0.000199,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938081,1783030231000,"fUSD",-151.47,0.00020042,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938077,1783030231000,"fUSD",-216.69616408,0.00019939,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938079,1783030231000,"fUSD",-151.00057088,0.0002,20,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938084,1783030231000,"fUSD",-500.0,0.00020095,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938086,1783030231000,"fUSD",-600.0,0.00020095,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938088,1783030231000,"fUSD",-500.0,0.00020095,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938101,1783030231000,"fUSD",-532.78369113,0.00020096,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938102,1783030231000,"fUSD",-153.26418253,0.00020096,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938080,1783030231000,"fUSD",-896.0,0.00020006,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938099,1783030231000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938166,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938158,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938160,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938169,1783030232000,"fUSD",-641.43003055,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938159,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938157,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938151,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938154,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938153,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938155,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938147,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938149,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938152,1783030232000,"fUSD",-187.60193486,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938156,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938167,1783030232000,"fUSD",-641.43003055,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938171,1783030232000,"fUSD",-641.43003055,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938161,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938163,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938165,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938162,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938164,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938170,1783030232000,"fUSD",-641.43003055,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938172,1783030232000,"fUSD",-307.95025851,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938180,1783030232000,"fUSD",-641.43003055,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938173,1783030232000,"fUSD",-333.47977204,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938175,1783030232000,"fUSD",-641.43003055,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938178,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938182,1783030232000,"fUSD",-641.43003055,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938176,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938150,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938168,1783030232000,"fUSD",-641.43003055,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938148,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938124,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938145,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938174,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938115,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938116,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938117,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938129,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938118,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938119,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938120,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938121,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938128,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938122,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938123,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938127,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938126,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938146,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938125,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938130,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938132,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938133,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938143,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938134,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938135,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938136,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938139,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938137,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938140,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938138,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938141,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938142,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938144,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938131,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938177,1783030232000,"fUSD",-641.43003055,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938201,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938179,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938217,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938218,1783030232000,"fUSD",-641.43003055,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938221,1783030232000,"fUSD",-619.42420801,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938219,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938216,1783030232000,"fUSD",-641.43003055,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938220,1783030232000,"fUSD",-641.43003055,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938223,1783030232000,"fUSD",-641.43003055,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938228,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938225,1783030232000,"fUSD",-641.43003055,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938227,1783030232000,"fUSD",-641.43003055,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938236,1783030232000,"fUSD",-641.43003055,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938231,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938234,1783030232000,"fUSD",-641.43003055,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938232,1783030232000,"fUSD",-641.43003055,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938222,1783030232000,"fUSD",-641.43003055,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938226,1783030232000,"fUSD",-641.43003055,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938229,1783030232000,"fUSD",-641.43003055,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938235,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938238,1783030232000,"fUSD",-488.09682343,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938237,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938230,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938240,1783030232000,"fUSD",-627.74618989,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938239,1783030232000,"fUSD",-11.90317657,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938242,1783030232000,"fUSD",-627.74618989,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938243,1783030232000,"fUSD",-627.74618989,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938241,1783030232000,"fUSD",-627.74618989,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938247,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938245,1783030232000,"fUSD",-627.74618989,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938244,1783030232000,"fUSD",-627.74618989,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938181,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938233,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938214,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938224,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938215,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938184,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938183,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938196,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938186,1783030232000,"fUSD",-641.43003055,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938190,1783030232000,"fUSD",-641.43003055,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938185,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938212,1783030232000,"fUSD",-641.43003055,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938194,1783030232000,"fUSD",-641.43003055,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938193,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938192,1783030232000,"fUSD",-641.43003055,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938195,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938187,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938191,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938189,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938197,1783030232000,"fUSD",-641.43003055,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938188,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938246,1783030232000,"fUSD",-627.74618989,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938199,1783030232000,"fUSD",-641.43003055,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938205,1783030232000,"fUSD",-641.43003055,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938200,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938203,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938204,1783030232000,"fUSD",-641.43003055,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938202,1783030232000,"fUSD",-641.43003055,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938213,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938209,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938208,1783030232000,"fUSD",-641.43003055,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938207,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938206,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938211,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938210,1783030232000,"fUSD",-641.43003055,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938198,1783030232000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938250,1783030233000,"fUSD",-358.21679173,0.00020096,2,"2026-07-02T22:10:33.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938249,1783030233000,"fUSD",-253.0805942,0.00020096,2,"2026-07-02T22:10:33.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938248,1783030233000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:33.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938270,1783030237000,"fUSD",-627.74618989,0.00020096,2,"2026-07-02T22:10:37.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938267,1783030237000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:37.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938266,1783030237000,"fUSD",-627.74618989,0.00020096,2,"2026-07-02T22:10:37.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938273,1783030237000,"fUSD",-627.74618989,0.00020096,2,"2026-07-02T22:10:37.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938275,1783030237000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:37.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938265,1783030237000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:37.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938264,1783030237000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:37.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938259,1783030237000,"fUSD",-627.74618989,0.00020096,2,"2026-07-02T22:10:37.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938257,1783030237000,"fUSD",-16.44880396,0.00020096,2,"2026-07-02T22:10:37.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938262,1783030237000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:37.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938260,1783030237000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:37.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938261,1783030237000,"fUSD",-627.74618989,0.00020096,2,"2026-07-02T22:10:37.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938258,1783030237000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:37.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938271,1783030237000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:37.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938263,1783030237000,"fUSD",-627.74618989,0.00020096,2,"2026-07-02T22:10:37.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938268,1783030237000,"fUSD",-627.74618989,0.00020096,2,"2026-07-02T22:10:37.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938276,1783030237000,"fUSD",-627.74618989,0.00020096,2,"2026-07-02T22:10:37.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938269,1783030237000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:37.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938290,1783030237000,"fUSD",-356.17938934,0.00020096,2,"2026-07-02T22:10:37.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938288,1783030237000,"fUSD",-397.03279784,0.00020096,2,"2026-07-02T22:10:37.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938286,1783030237000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:37.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938287,1783030237000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:37.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938285,1783030237000,"fUSD",-627.74618989,0.00020096,2,"2026-07-02T22:10:37.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938280,1783030237000,"fUSD",-627.74618989,0.00020096,2,"2026-07-02T22:10:37.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938284,1783030237000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:37.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938274,1783030237000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:37.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938279,1783030237000,"fUSD",-3.74781531,0.00020096,2,"2026-07-02T22:10:37.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938272,1783030237000,"fUSD",-627.74618989,0.00020096,2,"2026-07-02T22:10:37.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938277,1783030237000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:37.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938289,1783030237000,"fUSD",-230.71339205,0.00020096,2,"2026-07-02T22:10:37.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938281,1783030237000,"fUSD",-300.0,0.00020096,2,"2026-07-02T22:10:37.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938282,1783030237000,"fUSD",-627.74618989,0.00020096,2,"2026-07-02T22:10:37.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938283,1783030237000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:37.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938278,1783030237000,"fUSD",-623.99837458,0.00020096,2,"2026-07-02T22:10:37.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938293,1783030238000,"fUSD",-4.43319945,0.00020096,2,"2026-07-02T22:10:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938291,1783030238000,"fUSD",-143.82061066,0.00020096,2,"2026-07-02T22:10:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938292,1783030238000,"fUSD",-627.74618989,0.00020096,2,"2026-07-02T22:10:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938306,1783030240000,"fUSD",-10155.36602042,0.000201,2,"2026-07-02T22:10:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938300,1783030240000,"fUSD",-495.56680055,0.00020096,2,"2026-07-02T22:10:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938302,1783030240000,"fUSD",-627.74618989,0.00020096,2,"2026-07-02T22:10:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938301,1783030240000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938308,1783030240000,"fUSD",-905.0,0.00020108,2,"2026-07-02T22:10:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938303,1783030240000,"fUSD",-500.0,0.00020096,2,"2026-07-02T22:10:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938305,1783030240000,"fUSD",-1843.30417601,0.000201,2,"2026-07-02T22:10:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938309,1783030240000,"fUSD",-1663.21831809,0.00020146,2,"2026-07-02T22:10:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938304,1783030240000,"fUSD",-627.74618999,0.00020096,2,"2026-07-02T22:10:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938313,1783030240000,"fUSD",-2093.26536558,0.000203,2,"2026-07-02T22:10:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938314,1783030240000,"fUSD",-7046.58297373,0.000203,2,"2026-07-02T22:10:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938310,1783030240000,"fUSD",-1896.66592225,0.00020146,2,"2026-07-02T22:10:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938312,1783030240000,"fUSD",-1843.30417601,0.000203,2,"2026-07-02T22:10:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938307,1783030240000,"fUSD",-1305.24710257,0.000201,2,"2026-07-02T22:10:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938311,1783030240000,"fUSD",-890.3,0.00020171,2,"2026-07-02T22:10:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938321,1783030243000,"fUSD",-2020.59582672,0.00020319,2,"2026-07-02T22:10:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938322,1783030243000,"fUSD",-317.56,0.00020319,2,"2026-07-02T22:10:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938319,1783030243000,"fUSD",-1015.51768111,0.000203,2,"2026-07-02T22:10:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938318,1783030243000,"fUSD",-300.0,0.00020096,2,"2026-07-02T22:10:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938320,1783030243000,"fUSD",-1305.24710257,0.000203,2,"2026-07-02T22:10:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938328,1783030245000,"fUSD",-457.8112788,0.00020321,2,"2026-07-02T22:10:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938326,1783030245000,"fUSD",-274.97,0.00020319,2,"2026-07-02T22:10:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938327,1783030245000,"fUSD",-936.72057329,0.00020319,2,"2026-07-02T22:10:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938325,1783030245000,"fUSD",-450.15359999,0.00020319,2,"2026-07-02T22:10:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938329,1783030246000,"fUSD",-2042.1887212,0.00020321,2,"2026-07-02T22:10:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938331,1783030246000,"fUSD",-1267.67334883,0.000205,2,"2026-07-02T22:10:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938330,1783030246000,"fUSD",-1843.30417601,0.000205,2,"2026-07-02T22:10:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938336,1783030254000,"fUSD",-177.0,0.0001611,2,"2026-07-02T22:10:54.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938337,1783030265000,"fUSD",-326.0,0.0001611,2,"2026-07-02T22:11:05.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938338,1783030265000,"fUSD",-193.0,0.00017721,2,"2026-07-02T22:11:05.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938339,1783030265000,"fUSD",-58.69641828,0.00017721,2,"2026-07-02T22:11:05.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938360,1783031398000,"fUSD",-1348.6304122,0.00014664,2,"2026-07-02T22:29:58.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938359,1783031398000,"fUSD",-223.17450606,0.00014483,7,"2026-07-02T22:29:58.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938358,1783031398000,"fUSD",-159.27904199,0.00014296,2,"2026-07-02T22:29:58.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938366,1783031431000,"fUSD",-312.92994147,0.00014664,2,"2026-07-02T22:30:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938367,1783031431000,"fUSD",-2515.17174318,0.00016069,2,"2026-07-02T22:30:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938369,1783031431000,"fUSD",-1055.20163512,0.00016069,2,"2026-07-02T22:30:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938370,1783031431000,"fUSD",-3043.41203285,0.00016069,2,"2026-07-02T22:30:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938371,1783031431000,"fUSD",-503.0,0.00017,2,"2026-07-02T22:30:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938368,1783031431000,"fUSD",-546.20966047,0.00016069,2,"2026-07-02T22:30:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938373,1783031431000,"fUSD",-153.0,0.00017721,2,"2026-07-02T22:30:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938374,1783031431000,"fUSD",-153.0,0.00017721,2,"2026-07-02T22:30:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938372,1783031431000,"fUSD",-151.0,0.00017721,2,"2026-07-02T22:30:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938376,1783031431000,"fUSD",-907.0,0.00017747,2,"2026-07-02T22:30:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938377,1783031431000,"fUSD",-896.0,0.00017775,2,"2026-07-02T22:30:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938378,1783031431000,"fUSD",-899.0,0.0001783,2,"2026-07-02T22:30:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938375,1783031431000,"fUSD",-900.0,0.00017734,2,"2026-07-02T22:30:31.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938393,1783031432000,"fUSD",-211.6987472,0.00018556,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938392,1783031432000,"fUSD",-211.6987472,0.00018556,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938396,1783031432000,"fUSD",-827.0,0.00018564,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938402,1783031432000,"fUSD",-1926.98,0.00018949,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938398,1783031432000,"fUSD",-2633.2,0.00018706,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938400,1783031432000,"fUSD",-712.24,0.00018899,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938404,1783031432000,"fUSD",-150.0,0.00018992,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938401,1783031432000,"fUSD",-5866.2735171,0.00018926,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938399,1783031432000,"fUSD",-1876.76,0.00018715,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938394,1783031432000,"fUSD",-211.6987472,0.00018556,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938397,1783031432000,"fUSD",-14177.05899422,0.00018565,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938387,1783031432000,"fUSD",-151.47,0.00018207,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938383,1783031432000,"fUSD",-15641.79051377,0.00017999,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938385,1783031432000,"fUSD",-157.15662245,0.00018099,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938391,1783031432000,"fUSD",-1000.0,0.00018556,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938389,1783031432000,"fUSD",-200.0,0.00018422,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938388,1783031432000,"fUSD",-2000.0,0.00018212,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938384,1783031432000,"fUSD",-150.0,0.00018084,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938386,1783031432000,"fUSD",-761.43,0.00018132,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938382,1783031432000,"fUSD",-506.0,0.00017973,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938380,1783031432000,"fUSD",-915.0,0.00017941,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938381,1783031432000,"fUSD",-910.0,0.00017941,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938379,1783031432000,"fUSD",-890.0,0.0001783,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938405,1783031432000,"fUSD",-908.0,0.0001913,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938390,1783031432000,"fUSD",-183.97,0.00018459,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938406,1783031432000,"fUSD",-2633.2,0.00019174,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938395,1783031432000,"fUSD",-211.6987472,0.00018556,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938408,1783031432000,"fUSD",-11617.69155605,0.00019193,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938411,1783031432000,"fUSD",-500.0,0.00019571,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938433,1783031432000,"fUSD",-848.31615817,0.00019898,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938434,1783031432000,"fUSD",-848.31615817,0.00019898,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938430,1783031432000,"fUSD",-848.31615817,0.00019898,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938431,1783031432000,"fUSD",-848.31615817,0.00019898,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938429,1783031432000,"fUSD",-848.31615817,0.00019898,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938426,1783031432000,"fUSD",-848.31615817,0.00019898,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938428,1783031432000,"fUSD",-848.31615817,0.00019898,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938427,1783031432000,"fUSD",-848.31615817,0.00019898,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938425,1783031432000,"fUSD",-848.31615817,0.00019898,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938423,1783031432000,"fUSD",-848.31615817,0.00019898,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938424,1783031432000,"fUSD",-848.31615817,0.00019898,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938432,1783031432000,"fUSD",-848.31615817,0.00019898,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938420,1783031432000,"fUSD",-600.75239403,0.00019898,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938410,1783031432000,"fUSD",-284.13,0.00019306,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938422,1783031432000,"fUSD",-848.31615817,0.00019898,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938412,1783031432000,"fUSD",-2633.2,0.00019641,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938414,1783031432000,"fUSD",-275.37450066,0.00019799,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938415,1783031432000,"fUSD",-848.31615817,0.00019898,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938413,1783031432000,"fUSD",-2209.87527038,0.00019664,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938416,1783031432000,"fUSD",-848.31615817,0.00019898,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938435,1783031432000,"fUSD",-378.66205006,0.00019898,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938419,1783031432000,"fUSD",-247.56376414,0.00019898,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938418,1783031432000,"fUSD",-848.31615817,0.00019898,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938421,1783031432000,"fUSD",-848.31615817,0.00019898,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938417,1783031432000,"fUSD",-848.31615817,0.00019898,2,"2026-07-02T22:30:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938446,1783031437000,"fUSD",-848.31615817,0.00019898,2,"2026-07-02T22:30:37.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938444,1783031437000,"fUSD",-469.65410811,0.00019898,2,"2026-07-02T22:30:37.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938445,1783031437000,"fUSD",-848.31615817,0.00019898,2,"2026-07-02T22:30:37.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938469,1783031438000,"fUSD",-848.31615817,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938474,1783031438000,"fUSD",-872.35391633,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938471,1783031438000,"fUSD",-848.31615817,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938473,1783031438000,"fUSD",-848.31615817,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938467,1783031438000,"fUSD",-848.31615817,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938472,1783031438000,"fUSD",-848.31615817,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938475,1783031438000,"fUSD",-872.35391633,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938484,1783031438000,"fUSD",-872.35391633,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938477,1783031438000,"fUSD",-872.35391633,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938480,1783031438000,"fUSD",-872.35391633,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938478,1783031438000,"fUSD",-872.35391633,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938479,1783031438000,"fUSD",-872.35391633,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938482,1783031438000,"fUSD",-872.35391633,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938481,1783031438000,"fUSD",-872.35391633,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938483,1783031438000,"fUSD",-872.35391633,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938470,1783031438000,"fUSD",-848.31615817,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938476,1783031438000,"fUSD",-872.35391633,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938468,1783031438000,"fUSD",-848.31615817,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938452,1783031438000,"fUSD",-848.31615817,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938464,1783031438000,"fUSD",-848.31615817,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938448,1783031438000,"fUSD",-848.31615817,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938447,1783031438000,"fUSD",-848.31615817,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938450,1783031438000,"fUSD",-848.31615817,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938451,1783031438000,"fUSD",-848.31615817,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938449,1783031438000,"fUSD",-848.31615817,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938486,1783031438000,"fUSD",-872.35391633,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938454,1783031438000,"fUSD",-848.31615817,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938453,1783031438000,"fUSD",-848.31615817,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938455,1783031438000,"fUSD",-848.31615817,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938457,1783031438000,"fUSD",-848.31615817,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938458,1783031438000,"fUSD",-292.39872323,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938463,1783031438000,"fUSD",-848.31615817,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938459,1783031438000,"fUSD",-555.91743494,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938461,1783031438000,"fUSD",-848.31615817,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938460,1783031438000,"fUSD",-848.31615817,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938456,1783031438000,"fUSD",-848.31615817,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938465,1783031438000,"fUSD",-848.31615817,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938466,1783031438000,"fUSD",-848.31615817,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938485,1783031438000,"fUSD",-872.35391633,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938462,1783031438000,"fUSD",-848.31615817,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938489,1783031438000,"fUSD",-872.35391633,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938526,1783031438000,"fUSD",-216.69616408,0.0001992,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938525,1783031438000,"fUSD",-500.0,0.00019913,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938513,1783031438000,"fUSD",-500.0,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938519,1783031438000,"fUSD",-246.85867428,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938515,1783031438000,"fUSD",-500.0,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938521,1783031438000,"fUSD",-10084.26236772,0.000199,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938517,1783031438000,"fUSD",-500.0,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938520,1783031438000,"fUSD",-1811.96501121,0.000199,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938527,1783031438000,"fUSD",-160.0,0.0001992,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938528,1783031438000,"fUSD",-160.0,0.00019922,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938529,1783031438000,"fUSD",-160.0,0.00019922,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938534,1783031438000,"fUSD",-448.3839659,0.00020053,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938533,1783031438000,"fUSD",-2500.0,0.00020053,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938531,1783031438000,"fUSD",-151.47,0.00020027,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938536,1783031438000,"fUSD",-1385.80819234,0.000201,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938535,1783031438000,"fUSD",-389.37725346,0.00020096,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938487,1783031438000,"fUSD",-872.35391633,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938511,1783031438000,"fUSD",-500.0,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938509,1783031438000,"fUSD",-500.0,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938523,1783031438000,"fUSD",-622.16021112,0.000199,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938507,1783031438000,"fUSD",-500.0,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938491,1783031438000,"fUSD",-872.35391633,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938503,1783031438000,"fUSD",-500.0,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938488,1783031438000,"fUSD",-872.35391633,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938496,1783031438000,"fUSD",-872.35391633,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938493,1783031438000,"fUSD",-872.35391633,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938492,1783031438000,"fUSD",-872.35391633,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938495,1783031438000,"fUSD",-872.35391633,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938494,1783031438000,"fUSD",-872.35391633,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938498,1783031438000,"fUSD",-872.35391633,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938490,1783031438000,"fUSD",-872.35391633,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938499,1783031438000,"fUSD",-872.35391633,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938501,1783031438000,"fUSD",-872.35391633,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938500,1783031438000,"fUSD",-872.35391633,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938505,1783031438000,"fUSD",-500.0,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938502,1783031438000,"fUSD",-872.35391633,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938504,1783031438000,"fUSD",-500.0,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938508,1783031438000,"fUSD",-500.0,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938506,1783031438000,"fUSD",-500.0,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938497,1783031438000,"fUSD",-872.35391633,0.00019898,2,"2026-07-02T22:30:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938537,1783031439000,"fUSD",-219.93,0.00019611,2,"2026-07-02T22:30:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938539,1783031439000,"fUSD",-7384.45623128,0.000201,2,"2026-07-02T22:30:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938538,1783031439000,"fUSD",-426.15681887,0.000201,2,"2026-07-02T22:30:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938540,1783031439000,"fUSD",-2699.80613644,0.000201,2,"2026-07-02T22:30:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938542,1783031439000,"fUSD",-2633.2,0.00020109,2,"2026-07-02T22:30:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938544,1783031439000,"fUSD",-500.0,0.00020152,2,"2026-07-02T22:30:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938543,1783031439000,"fUSD",-500.0,0.00020152,2,"2026-07-02T22:30:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938545,1783031439000,"fUSD",-588.48551969,0.00020152,2,"2026-07-02T22:30:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938547,1783031439000,"fUSD",-357.4421794,0.00020152,2,"2026-07-02T22:30:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938546,1783031439000,"fUSD",-637.00372376,0.00020152,2,"2026-07-02T22:30:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938548,1783031439000,"fUSD",-500.0,0.00020152,2,"2026-07-02T22:30:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938541,1783031439000,"fUSD",-622.16021112,0.000201,2,"2026-07-02T22:30:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938549,1783031440000,"fUSD",-500.0,0.00020152,2,"2026-07-02T22:30:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938552,1783031440000,"fUSD",-500.0,0.00020152,2,"2026-07-02T22:30:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938550,1783031440000,"fUSD",-500.0,0.00020152,2,"2026-07-02T22:30:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938555,1783031440000,"fUSD",-500.0,0.00020152,2,"2026-07-02T22:30:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938551,1783031440000,"fUSD",-500.0,0.00020152,2,"2026-07-02T22:30:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938553,1783031440000,"fUSD",-500.0,0.00020152,2,"2026-07-02T22:30:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938554,1783031440000,"fUSD",-500.0,0.00020152,2,"2026-07-02T22:30:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938556,1783031440000,"fUSD",-500.0,0.00020152,2,"2026-07-02T22:30:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938563,1783031440000,"fUSD",-953.0,0.00020153,2,"2026-07-02T22:30:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938560,1783031440000,"fUSD",-500.0,0.00020152,2,"2026-07-02T22:30:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938562,1783031440000,"fUSD",-19576.438217,0.00020153,2,"2026-07-02T22:30:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938557,1783031440000,"fUSD",-500.0,0.00020152,2,"2026-07-02T22:30:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938558,1783031440000,"fUSD",-198.24025583,0.00020152,2,"2026-07-02T22:30:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938559,1783031440000,"fUSD",-500.0,0.00020152,2,"2026-07-02T22:30:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938561,1783031440000,"fUSD",-462.96,0.00020153,2,"2026-07-02T22:30:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938567,1783031442000,"fUSD",-356.09052677,0.00020153,2,"2026-07-02T22:30:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938569,1783031443000,"fUSD",-3629.38212418,0.00020153,2,"2026-07-02T22:30:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938568,1783031443000,"fUSD",-308.90330274,0.00020153,2,"2026-07-02T22:30:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938588,1783031446000,"fUSD",-9898.86872995,0.00020153,2,"2026-07-02T22:30:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938587,1783031446000,"fUSD",-6824.35983841,0.00020153,2,"2026-07-02T22:30:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938586,1783031446000,"fUSD",-12136.24169121,0.00020153,2,"2026-07-02T22:30:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938591,1783031636000,"fUSD",-251.69641828,0.00017,2,"2026-07-02T22:33:56.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938598,1783032212000,"fUSD",-349.0,0.00016999,2,"2026-07-02T22:43:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938597,1783032212000,"fUSD",-151.0,0.00016999,2,"2026-07-02T22:43:32.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938599,1783032214000,"fUSD",-500.0,0.00016999,2,"2026-07-02T22:43:34.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938600,1783032216000,"fUSD",-500.0,0.00016999,2,"2026-07-02T22:43:36.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938604,1783032218000,"fUSD",-150.0,0.00017,2,"2026-07-02T22:43:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938603,1783032218000,"fUSD",-153.0,0.00016999,2,"2026-07-02T22:43:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938602,1783032218000,"fUSD",-150.0,0.00016999,2,"2026-07-02T22:43:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938601,1783032218000,"fUSD",-2.84550375,0.00016999,2,"2026-07-02T22:43:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938605,1783032218000,"fUSD",-44.15449625,0.00017,2,"2026-07-02T22:43:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938608,1783032219000,"fUSD",-151.0,0.00017,2,"2026-07-02T22:43:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938609,1783032219000,"fUSD",-90.15449625,0.00017,2,"2026-07-02T22:43:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938607,1783032219000,"fUSD",-151.0,0.00017,2,"2026-07-02T22:43:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938606,1783032219000,"fUSD",-107.84550375,0.00017,2,"2026-07-02T22:43:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938613,1783032220000,"fUSD",-134.15449625,0.00017,2,"2026-07-02T22:43:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938611,1783032220000,"fUSD",-152.0,0.00017,2,"2026-07-02T22:43:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938612,1783032220000,"fUSD",-151.0,0.00017,2,"2026-07-02T22:43:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938610,1783032220000,"fUSD",-62.84550375,0.00017,2,"2026-07-02T22:43:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938615,1783032222000,"fUSD",-151.0,0.00017,2,"2026-07-02T22:43:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938614,1783032222000,"fUSD",-16.84550375,0.00017,2,"2026-07-02T22:43:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938617,1783032222000,"fUSD",-150.0,0.00017,2,"2026-07-02T22:43:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938616,1783032222000,"fUSD",-151.0,0.00017,2,"2026-07-02T22:43:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938618,1783032222000,"fUSD",-31.15449625,0.00017,2,"2026-07-02T22:43:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938622,1783032314000,"fUSD",-149.0,0.00016719,2,"2026-07-02T22:45:14.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938621,1783032314000,"fUSD",-151.0,0.00016719,2,"2026-07-02T22:45:14.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938635,1783032633000,"fUSD",-150.0,0.00017,2,"2026-07-02T22:50:33.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938636,1783032633000,"fUSD",-152.0,0.00017,2,"2026-07-02T22:50:33.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938631,1783032633000,"fUSD",-1156.56160358,0.0001686,2,"2026-07-02T22:50:33.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938633,1783032633000,"fUSD",-119.84550375,0.00017,2,"2026-07-02T22:50:33.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938634,1783032633000,"fUSD",-152.0,0.00017,2,"2026-07-02T22:50:33.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938632,1783032633000,"fUSD",-237.76615844,0.0001686,2,"2026-07-02T22:50:33.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938648,1783032634000,"fUSD",-193.0,0.00018391,2,"2026-07-02T22:50:34.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938652,1783032634000,"fUSD",-211.69874719,0.0001869,2,"2026-07-02T22:50:34.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938650,1783032634000,"fUSD",-1042.05,0.00018593,2,"2026-07-02T22:50:34.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938656,1783032634000,"fUSD",-17072.2346051,0.0001872,2,"2026-07-02T22:50:34.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938653,1783032634000,"fUSD",-5664.73,0.0001872,2,"2026-07-02T22:50:34.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938658,1783032634000,"fUSD",-2000.0,0.00018727,2,"2026-07-02T22:50:34.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938654,1783032634000,"fUSD",-1065.44,0.0001872,2,"2026-07-02T22:50:34.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938659,1783032634000,"fUSD",-1000.0,0.0001876,2,"2026-07-02T22:50:34.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938651,1783032634000,"fUSD",-204.25,0.00018647,2,"2026-07-02T22:50:34.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938649,1783032634000,"fUSD",-603.46,0.00018551,2,"2026-07-02T22:50:34.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938637,1783032634000,"fUSD",-151.0,0.00017,2,"2026-07-02T22:50:34.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938647,1783032634000,"fUSD",-200.0,0.00018382,2,"2026-07-02T22:50:34.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938641,1783032634000,"fUSD",-151.0,0.00017,2,"2026-07-02T22:50:34.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938643,1783032634000,"fUSD",-141.15472376,0.00017,2,"2026-07-02T22:50:34.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938644,1783032634000,"fUSD",-397.84527624,0.00017,2,"2026-07-02T22:50:34.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938640,1783032634000,"fUSD",-78.09843465,0.00017,2,"2026-07-02T22:50:34.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938638,1783032634000,"fUSD",-151.0,0.00017,2,"2026-07-02T22:50:34.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938645,1783032634000,"fUSD",-502.0,0.00017,2,"2026-07-02T22:50:34.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938642,1783032634000,"fUSD",-152.0,0.00017,2,"2026-07-02T22:50:34.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938639,1783032634000,"fUSD",-72.90156535,0.00017,2,"2026-07-02T22:50:34.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938657,1783032634000,"fUSD",-9204.5753949,0.0001872,2,"2026-07-02T22:50:34.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938646,1783032634000,"fUSD",-902.0,0.00018221,2,"2026-07-02T22:50:34.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938660,1783032634000,"fUSD",-150.0,0.00018777,2,"2026-07-02T22:50:34.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938655,1783032634000,"fUSD",-1700.64,0.0001872,2,"2026-07-02T22:50:34.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938672,1783032634000,"fUSD",-901.0,0.00019564,2,"2026-07-02T22:50:34.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938662,1783032634000,"fUSD",-900.0,0.00018941,2,"2026-07-02T22:50:34.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938684,1783032634000,"fUSD",-500.0,0.00019599,2,"2026-07-02T22:50:34.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938685,1783032634000,"fUSD",-500.0,0.00019599,2,"2026-07-02T22:50:34.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938681,1783032634000,"fUSD",-884.0,0.00019592,2,"2026-07-02T22:50:34.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938688,1783032634000,"fUSD",-8936.75725225,0.000196,2,"2026-07-02T22:50:34.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938682,1783032634000,"fUSD",-225.53895044,0.00019599,2,"2026-07-02T22:50:34.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938683,1783032634000,"fUSD",-500.0,0.00019599,2,"2026-07-02T22:50:34.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938680,1783032634000,"fUSD",-151.0,0.00019592,2,"2026-07-02T22:50:34.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938678,1783032634000,"fUSD",-150.0,0.00019592,2,"2026-07-02T22:50:34.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938676,1783032634000,"fUSD",-882.8622625,0.0001957,2,"2026-07-02T22:50:34.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938674,1783032634000,"fUSD",-2114.85344681,0.0001957,2,"2026-07-02T22:50:34.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938687,1783032634000,"fUSD",-500.0,0.00019599,2,"2026-07-02T22:50:34.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938671,1783032634000,"fUSD",-900.0,0.00019564,2,"2026-07-02T22:50:34.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938669,1783032634000,"fUSD",-5528.0,0.000195,5,"2026-07-02T22:50:34.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938661,1783032634000,"fUSD",-643.81,0.00018896,2,"2026-07-02T22:50:34.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938686,1783032634000,"fUSD",-500.0,0.00019599,2,"2026-07-02T22:50:34.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938673,1783032634000,"fUSD",-514.06560759,0.0001957,2,"2026-07-02T22:50:34.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938665,1783032634000,"fUSD",-150.0,0.00019435,2,"2026-07-02T22:50:34.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938664,1783032634000,"fUSD",-151.0,0.00019435,2,"2026-07-02T22:50:34.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938666,1783032634000,"fUSD",-911.0,0.00019483,2,"2026-07-02T22:50:34.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938667,1783032634000,"fUSD",-905.0,0.00019483,2,"2026-07-02T22:50:34.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938670,1783032634000,"fUSD",-908.0,0.00019528,2,"2026-07-02T22:50:34.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938668,1783032634000,"fUSD",-163.91,0.00019493,2,"2026-07-02T22:50:34.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938663,1783032634000,"fUSD",-643.81,0.00019368,2,"2026-07-02T22:50:34.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938735,1783032638000,"fUSD",-500.0,0.00020098,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938734,1783032638000,"fUSD",-500.0,0.00020098,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938731,1783032638000,"fUSD",-500.0,0.00020098,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938729,1783032638000,"fUSD",-459.4080207,0.00020053,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938730,1783032638000,"fUSD",-500.0,0.00020098,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938725,1783032638000,"fUSD",-2575.0475049,0.00019972,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938727,1783032638000,"fUSD",-68792.32,0.0002,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938726,1783032638000,"fUSD",-17069.5707,0.00019999,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938724,1783032638000,"fUSD",-197.34496834,0.00019953,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938719,1783032638000,"fUSD",-373.29612667,0.000199,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938728,1783032638000,"fUSD",-195.63,0.0002,14,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938736,1783032638000,"fUSD",-500.0,0.00020098,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938740,1783032638000,"fUSD",-1487.17900673,0.000201,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938737,1783032638000,"fUSD",-263.9349192,0.00020099,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938738,1783032638000,"fUSD",-267562.9861612,0.00020099,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938739,1783032638000,"fUSD",-3378.1600256,0.00020099,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938743,1783032638000,"fUSD",-17433.32832484,0.00020104,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938742,1783032638000,"fUSD",-10084.26236772,0.000201,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938746,1783032638000,"fUSD",-500.0,0.00020133,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938748,1783032638000,"fUSD",-500.0,0.00020151,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938749,1783032638000,"fUSD",-486.56900621,0.00020152,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938747,1783032638000,"fUSD",-500.0,0.00020151,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938741,1783032638000,"fUSD",-373.29612667,0.000201,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938744,1783032638000,"fUSD",-37894.7321552,0.00020106,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938723,1783032638000,"fUSD",-2917.68759319,0.0001995,15,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938732,1783032638000,"fUSD",-500.0,0.00020098,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938720,1783032638000,"fUSD",-10084.26236772,0.000199,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938709,1783032638000,"fUSD",-896.0,0.00019898,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938721,1783032638000,"fUSD",-632.33,0.0001992,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938697,1783032638000,"fUSD",-150.0,0.000197,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938698,1783032638000,"fUSD",-373.29612667,0.000197,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938704,1783032638000,"fUSD",-160.0,0.00019776,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938701,1783032638000,"fUSD",-150.0,0.000197,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938695,1783032638000,"fUSD",-1487.17900673,0.000197,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938699,1783032638000,"fUSD",-150.0,0.000197,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938703,1783032638000,"fUSD",-259.20868584,0.000197,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938700,1783032638000,"fUSD",-10084.26236772,0.000197,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938696,1783032638000,"fUSD",-896.48344332,0.000197,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938702,1783032638000,"fUSD",-151.0,0.000197,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938694,1783032638000,"fUSD",-461052.62024775,0.000196,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938705,1783032638000,"fUSD",-160.0,0.00019776,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938706,1783032638000,"fUSD",-216.69616408,0.00019778,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938708,1783032638000,"fUSD",-1301.12264038,0.00019898,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938714,1783032638000,"fUSD",-898.0,0.00019898,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938745,1783032638000,"fUSD",-151.13538036,0.00020133,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938711,1783032638000,"fUSD",-908.0,0.00019898,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938710,1783032638000,"fUSD",-916.0,0.00019898,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938715,1783032638000,"fUSD",-917.0,0.00019898,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938712,1783032638000,"fUSD",-893.0,0.00019898,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938707,1783032638000,"fUSD",-643.81,0.00019841,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938713,1783032638000,"fUSD",-885.0,0.00019898,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938716,1783032638000,"fUSD",-150.0,0.00019898,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938718,1783032638000,"fUSD",-1487.17900673,0.000199,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938717,1783032638000,"fUSD",-883.0,0.00019898,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938722,1783032638000,"fUSD",-933.23,0.00019921,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938750,1783032638000,"fUSD",-577.72670713,0.00020152,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938733,1783032638000,"fUSD",-500.0,0.00020098,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938753,1783032638000,"fUSD",-500.0,0.00020152,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938783,1783032638000,"fUSD",-225.49,0.00020327,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938780,1783032638000,"fUSD",-373.29612667,0.000203,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938785,1783032638000,"fUSD",-200.0,0.00020355,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938797,1783032638000,"fUSD",-150.0,0.0002058,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938796,1783032638000,"fUSD",-200.0,0.00020558,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938786,1783032638000,"fUSD",-209.36,0.00020371,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938793,1783032638000,"fUSD",-10201.1926559,0.000205,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938788,1783032638000,"fUSD",-164.13979251,0.00020395,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938790,1783032638000,"fUSD",-1487.17900673,0.000205,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938787,1783032638000,"fUSD",-500.0,0.00020395,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938791,1783032638000,"fUSD",-373.29612667,0.000205,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938792,1783032638000,"fUSD",-10084.26236772,0.000205,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938779,1783032638000,"fUSD",-1487.17900673,0.000203,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938798,1783032638000,"fUSD",-150.0,0.0002058,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938794,1783032638000,"fUSD",-166.66,0.00020511,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938804,1783032638000,"fUSD",-200.0,0.00020764,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938800,1783032638000,"fUSD",-150.0,0.0002058,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938803,1783032638000,"fUSD",-220.83058827,0.00020705,10,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938805,1783032638000,"fUSD",-643.81,0.00020786,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938802,1783032638000,"fUSD",-484.3679579,0.00020699,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938807,1783032638000,"fUSD",-603.46,0.0002087,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938799,1783032638000,"fUSD",-150.0,0.0002058,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938801,1783032638000,"fUSD",-150.0,0.0002058,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938808,1783032638000,"fUSD",-500.63745872,0.00020899,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938754,1783032638000,"fUSD",-500.0,0.00020152,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938806,1783032638000,"fUSD",-10084.26236772,0.000208,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938795,1783032638000,"fUSD",-9981.8,0.00020548,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938778,1783032638000,"fUSD",-510.89655649,0.00020299,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938789,1783032638000,"fUSD",-894.0,0.0002048,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938782,1783032638000,"fUSD",-643.81,0.00020313,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938751,1783032638000,"fUSD",-500.0,0.00020152,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938752,1783032638000,"fUSD",-500.0,0.00020152,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938781,1783032638000,"fUSD",-10084.26236772,0.000203,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938756,1783032638000,"fUSD",-500.0,0.00020152,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938755,1783032638000,"fUSD",-500.0,0.00020152,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938758,1783032638000,"fUSD",-500.0,0.00020152,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938759,1783032638000,"fUSD",-500.0,0.00020152,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938757,1783032638000,"fUSD",-500.0,0.00020152,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938760,1783032638000,"fUSD",-500.0,0.00020152,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938761,1783032638000,"fUSD",-500.0,0.00020152,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938764,1783032638000,"fUSD",-500.0,0.00020152,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938770,1783032638000,"fUSD",-188.99,0.00020153,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938765,1783032638000,"fUSD",-908.0,0.00020153,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938762,1783032638000,"fUSD",-600.0,0.00020152,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938769,1783032638000,"fUSD",-361.01117081,0.00020153,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938775,1783032638000,"fUSD",-500.0,0.00020299,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938773,1783032638000,"fUSD",-200.0,0.00020153,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938766,1783032638000,"fUSD",-899.0,0.00020153,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938776,1783032638000,"fUSD",-500.0,0.00020299,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938777,1783032638000,"fUSD",-500.0,0.00020299,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938772,1783032638000,"fUSD",-200.0,0.00020153,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938784,1783032638000,"fUSD",-200.0,0.00020355,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938763,1783032638000,"fUSD",-500.0,0.00020152,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938768,1783032638000,"fUSD",-274.08,0.00020153,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938767,1783032638000,"fUSD",-308.83,0.00020153,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938771,1783032638000,"fUSD",-200.0,0.00020153,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938774,1783032638000,"fUSD",-500.0,0.00020299,2,"2026-07-02T22:50:38.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938846,1783032639000,"fUSD",-166.66,0.00022416,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938850,1783032639000,"fUSD",-10084.26236772,0.000225,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938852,1783032639000,"fUSD",-10084.26236772,0.000227,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938848,1783032639000,"fUSD",-780.7,0.00022466,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938845,1783032639000,"fUSD",-2114.8534468,0.00022375,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938841,1783032639000,"fUSD",-10084.26236772,0.00022,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938844,1783032639000,"fUSD",-10084.26236772,0.000222,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938840,1783032639000,"fUSD",-206.0,0.00021976,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938842,1783032639000,"fUSD",-2981.61,0.00022,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938862,1783032639000,"fUSD",-209.36,0.00022917,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938843,1783032639000,"fUSD",-2176.54,0.00022,7,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938847,1783032639000,"fUSD",-899.09,0.00022466,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938863,1783032639000,"fUSD",-500.0,0.0002293,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938864,1783032639000,"fUSD",-500.0,0.0002293,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938855,1783032639000,"fUSD",-500.0,0.00022878,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938853,1783032639000,"fUSD",-459.40802069,0.00022836,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938851,1783032639000,"fUSD",-500.0,0.00022685,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938856,1783032639000,"fUSD",-500.0,0.00022878,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938859,1783032639000,"fUSD",-10084.26236772,0.000229,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938860,1783032639000,"fUSD",-559.94,0.00022909,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938857,1783032639000,"fUSD",-500.0,0.00022878,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938861,1783032639000,"fUSD",-500.0,0.00022917,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938858,1783032639000,"fUSD",-211.60544451,0.0002288,4,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938867,1783032639000,"fUSD",-151.0,0.00023,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938866,1783032639000,"fUSD",-500.0,0.0002293,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938838,1783032639000,"fUSD",-5000.0,0.00021918,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938870,1783032639000,"fUSD",-151.0,0.00023,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938854,1783032639000,"fUSD",-500.0,0.00022878,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938849,1783032639000,"fUSD",-1012.39,0.00022466,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938809,1783032639000,"fUSD",-600.0,0.00020899,3,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938833,1783032639000,"fUSD",-10084.26236772,0.000218,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938868,1783032639000,"fUSD",-151.0,0.00023,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938810,1783032639000,"fUSD",-155.0017199,0.00020927,120,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938811,1783032639000,"fUSD",-2114.8534468,0.00020973,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938813,1783032639000,"fUSD",-10084.26236772,0.00021,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938823,1783032639000,"fUSD",-4948.17,0.0002137,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938812,1783032639000,"fUSD",-857.44951903,0.00021,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938814,1783032639000,"fUSD",-2766.52303192,0.00021,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938815,1783032639000,"fUSD",-150.0,0.00021,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938816,1783032639000,"fUSD",-2000.0,0.00021068,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938817,1783032639000,"fUSD",-563.0,0.00021123,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938818,1783032639000,"fUSD",-166.66,0.00021146,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938819,1783032639000,"fUSD",-857.44951903,0.000212,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938822,1783032639000,"fUSD",-514.06560759,0.00021306,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938839,1783032639000,"fUSD",-150.0,0.00021918,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938820,1783032639000,"fUSD",-10084.26236772,0.000212,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938824,1783032639000,"fUSD",-857.44951903,0.000214,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938832,1783032639000,"fUSD",-166.66,0.00021781,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938830,1783032639000,"fUSD",-10084.26236772,0.000216,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938825,1783032639000,"fUSD",-10084.26236772,0.000214,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938834,1783032639000,"fUSD",-151.47,0.00021848,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938828,1783032639000,"fUSD",-9592.89,0.00021558,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938826,1783032639000,"fUSD",-213.735553,0.00021423,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938831,1783032639000,"fUSD",-882.86226243,0.00021741,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938827,1783032639000,"fUSD",-220.83058827,0.00021527,10,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938829,1783032639000,"fUSD",-857.44951903,0.000216,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938837,1783032639000,"fUSD",-857.44951903,0.000219,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938835,1783032639000,"fUSD",-1854.45592348,0.0002186,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938836,1783032639000,"fUSD",-691.0,0.000219,7,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938821,1783032639000,"fUSD",-1522.63,0.000213,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938869,1783032639000,"fUSD",-219.04743701,0.00023,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938889,1783032639000,"fUSD",-9999.99,0.00023368,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938872,1783032639000,"fUSD",-151.0,0.00023,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938904,1783032639000,"fUSD",-383.0,0.00024,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938906,1783032639000,"fUSD",-158.0,0.00024,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938905,1783032639000,"fUSD",-255.0,0.00024,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938907,1783032639000,"fUSD",-336.0,0.00024,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938908,1783032639000,"fUSD",-155.0,0.00024,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938912,1783032639000,"fUSD",-2277.11867751,0.00024,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938910,1783032639000,"fUSD",-155.0,0.00024,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938909,1783032639000,"fUSD",-157.0,0.00024,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938911,1783032639000,"fUSD",-157.0,0.00024,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938915,1783032639000,"fUSD",-150.0,0.00024164,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938925,1783032639000,"fUSD",-1000.0,0.00024658,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938919,1783032639000,"fUSD",-939.266,0.00024246,30,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938917,1783032639000,"fUSD",-600.0,0.00024227,4,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938902,1783032639000,"fUSD",-2114.8534468,0.00023778,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938916,1783032639000,"fUSD",-209.24,0.00024174,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938922,1783032639000,"fUSD",-500.0,0.00024658,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938920,1783032639000,"fUSD",-2277.11867751,0.00024333,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938923,1783032639000,"fUSD",-501.451067,0.00024658,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938921,1783032639000,"fUSD",-154.98925474,0.00024397,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938926,1783032639000,"fUSD",-164.28,0.00024658,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938928,1783032639000,"fUSD",-150.0,0.00024698,5,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938927,1783032639000,"fUSD",-2277.11867751,0.00024667,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938929,1783032639000,"fUSD",-514.06560759,0.00024777,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938932,1783032639000,"fUSD",-195.66892158,0.00024905,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938930,1783032639000,"fUSD",-205.30620671,0.00024905,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938933,1783032639000,"fUSD",-159.32217966,0.00024905,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938931,1783032639000,"fUSD",-161.92422126,0.00024905,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938871,1783032639000,"fUSD",-151.0,0.00023,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938918,1783032639000,"fUSD",-500.0,0.00024246,30,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938914,1783032639000,"fUSD",-158.0,0.00024,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938924,1783032639000,"fUSD",-169.7,0.00024658,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938897,1783032639000,"fUSD",-422.15,0.00023368,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938903,1783032639000,"fUSD",-882.86226243,0.00023913,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938873,1783032639000,"fUSD",-2277.11867751,0.00023,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938876,1783032639000,"fUSD",-292.01098958,0.00023113,7,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938865,1783032639000,"fUSD",-500.0,0.0002293,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938875,1783032639000,"fUSD",-514.06560759,0.00023042,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938878,1783032639000,"fUSD",-603.46,0.00023189,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938888,1783032639000,"fUSD",-53671.87,0.00023368,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938877,1783032639000,"fUSD",-164.45,0.00023176,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938883,1783032639000,"fUSD",-9999.99,0.00023368,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938886,1783032639000,"fUSD",-9999.99,0.00023368,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938885,1783032639000,"fUSD",-999.99,0.00023368,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938884,1783032639000,"fUSD",-1285.51,0.00023368,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938879,1783032639000,"fUSD",-2277.11867751,0.00023333,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938882,1783032639000,"fUSD",-299.99,0.00023368,7,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938881,1783032639000,"fUSD",-5813.91,0.00023368,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938880,1783032639000,"fUSD",-1392.6,0.00023368,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938899,1783032639000,"fUSD",-2000.0,0.00023409,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938874,1783032639000,"fUSD",-150.0,0.00023014,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938898,1783032639000,"fUSD",-499.99,0.00023368,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938900,1783032639000,"fUSD",-2277.11867751,0.00023667,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938896,1783032639000,"fUSD",-887.95,0.00023368,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938901,1783032639000,"fUSD",-151.47,0.00023669,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938893,1783032639000,"fUSD",-26151.62,0.00023368,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938895,1783032639000,"fUSD",-9999.99,0.00023368,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938892,1783032639000,"fUSD",-4999.99,0.00023368,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938891,1783032639000,"fUSD",-34333.43,0.00023368,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938890,1783032639000,"fUSD",-14241.98,0.00023368,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938887,1783032639000,"fUSD",-150.99,0.00023368,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938894,1783032639000,"fUSD",-9999.99,0.00023368,2,"2026-07-02T22:50:39.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938954,1783032640000,"fUSD",-625.45803585,0.00025611,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938961,1783032640000,"fUSD",-2000.0,0.0002575,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938952,1783032640000,"fUSD",-603.46,0.00025508,120,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938950,1783032640000,"fUSD",-209.36,0.00025464,120,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938953,1783032640000,"fUSD",-547.0,0.0002552,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938956,1783032640000,"fUSD",-459.40802069,0.00025619,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938964,1783032640000,"fUSD",-500.0,0.00025999,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938958,1783032640000,"fUSD",-150.0,0.00025675,7,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938960,1783032640000,"fUSD",-1573.0,0.00025734,5,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938957,1783032640000,"fUSD",-2277.11867751,0.00025667,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938955,1783032640000,"fUSD",-169.00435228,0.00025611,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938962,1783032640000,"fUSD",-154.98925467,0.00025857,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938959,1783032640000,"fUSD",-223.0,0.00025686,5,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938951,1783032640000,"fUSD",-151.47,0.00025489,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938934,1783032640000,"fUSD",-184.77286323,0.00024905,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938948,1783032640000,"fUSD",-150.0,0.00025373,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938965,1783032640000,"fUSD",-500.0,0.00025999,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938936,1783032640000,"fUSD",-383.0,0.00025,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938935,1783032640000,"fUSD",-168.30297297,0.00024944,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938937,1783032640000,"fUSD",-255.0,0.00025,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938938,1783032640000,"fUSD",-336.0,0.00025,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938944,1783032640000,"fUSD",-2277.11867751,0.00025,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938946,1783032640000,"fUSD",-1030.52010017,0.00025193,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938942,1783032640000,"fUSD",-40513.21,0.00025,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938945,1783032640000,"fUSD",-2114.8534468,0.00025181,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938943,1783032640000,"fUSD",-157.0,0.00025,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938940,1783032640000,"fUSD",-157.0,0.00025,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938949,1783032640000,"fUSD",-152.0,0.00025414,3,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938939,1783032640000,"fUSD",-155.0,0.00025,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938947,1783032640000,"fUSD",-2277.11867751,0.00025333,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938941,1783032640000,"fUSD",-155.0,0.00025,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938966,1783032640000,"fUSD",-500.0,0.00025999,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938975,1783032640000,"fUSD",-48616.05,0.00026,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938974,1783032640000,"fUSD",-155.0,0.00026,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938963,1783032640000,"fUSD",-625.45803585,0.00025885,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938990,1783032640000,"fUSD",-318.64435932,0.00026158,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939000,1783032640000,"fUSD",-199.59355724,0.00026199,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938996,1783032640000,"fUSD",-165.41971631,0.00026199,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938997,1783032640000,"fUSD",-196.57276011,0.00026199,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938994,1783032640000,"fUSD",-169.00435228,0.00026159,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938999,1783032640000,"fUSD",-156.57701298,0.00026199,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938993,1783032640000,"fUSD",-625.45803585,0.00026159,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938992,1783032640000,"fUSD",-238.02478009,0.00026158,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938989,1783032640000,"fUSD",-211.18652987,0.00026158,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938991,1783032640000,"fUSD",-203.39902853,0.00026158,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938985,1783032640000,"fUSD",-410.61241342,0.00026158,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938986,1783032640000,"fUSD",-356.03091132,0.00026158,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938983,1783032640000,"fUSD",-746.0,0.000261,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938984,1783032640000,"fUSD",-770.62162156,0.00026113,14,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938998,1783032640000,"fUSD",-154.80327893,0.00026199,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938987,1783032640000,"fUSD",-323.84844251,0.00026158,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938980,1783032640000,"fUSD",-647.0,0.000261,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938968,1783032640000,"fUSD",-383.0,0.00026,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938970,1783032640000,"fUSD",-336.0,0.00026,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938969,1783032640000,"fUSD",-255.0,0.00026,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938972,1783032640000,"fUSD",-157.0,0.00026,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938973,1783032640000,"fUSD",-12567.40099056,0.00026,10,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938967,1783032640000,"fUSD",-500.0,0.00025999,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938982,1783032640000,"fUSD",-7454.0,0.000261,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938981,1783032640000,"fUSD",-162.0,0.000261,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938977,1783032640000,"fUSD",-2277.11867751,0.00026,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938988,1783032640000,"fUSD",-391.33784317,0.00026158,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938971,1783032640000,"fUSD",-163.0,0.00026,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938979,1783032640000,"fUSD",-882.86226243,0.00026084,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938978,1783032640000,"fUSD",-1042.05,0.0002603,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426938976,1783032640000,"fUSD",-157.0,0.00026,2,"2026-07-02T22:50:40.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939100,1783032641000,"fUSD",-504.90891891,0.00027036,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939093,1783032641000,"fUSD",-399.18711448,0.00027036,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939096,1783032641000,"fUSD",-320.91670503,0.00027036,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939089,1783032641000,"fUSD",-393.14552022,0.00027036,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939092,1783032641000,"fUSD",-224.03841985,0.00027036,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939094,1783032641000,"fUSD",-421.84317328,0.00027036,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939097,1783032641000,"fUSD",-388.12782392,0.00027036,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939098,1783032641000,"fUSD",-410.44378032,0.00027036,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939095,1783032641000,"fUSD",-159.77460003,0.00027036,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939099,1783032641000,"fUSD",-371.01751019,0.00027036,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939090,1783032641000,"fUSD",-309.60655787,0.00027036,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939091,1783032641000,"fUSD",-313.15402596,0.00027036,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939107,1783032641000,"fUSD",-307.30883989,0.00027036,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939105,1783032641000,"fUSD",-315.62352657,0.00027036,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939104,1783032641000,"fUSD",-203.38720443,0.00027036,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939101,1783032641000,"fUSD",-407.66727724,0.00027036,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939103,1783032641000,"fUSD",-324.54612217,0.00027036,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939106,1783032641000,"fUSD",-230.95302907,0.00027036,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939109,1783032641000,"fUSD",-397.63290622,0.00027036,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939108,1783032641000,"fUSD",-447.77338226,0.00027036,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939110,1783032641000,"fUSD",-179.66101903,0.00027036,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939113,1783032641000,"fUSD",-152.0,0.00027136,4,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939111,1783032641000,"fUSD",-150.93828308,0.00027036,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939112,1783032641000,"fUSD",-1359.46788514,0.00027113,14,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939088,1783032641000,"fUSD",-544.35331149,0.00027036,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939102,1783032641000,"fUSD",-354.08391687,0.00027036,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939085,1783032641000,"fUSD",-380.63327387,0.00027036,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939073,1783032641000,"fUSD",-587.00676475,0.00026994,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939082,1783032641000,"fUSD",-171.61468301,0.00027,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939063,1783032641000,"fUSD",-153.44759845,0.00026994,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939062,1783032641000,"fUSD",-223.93970774,0.00026994,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939059,1783032641000,"fUSD",-190.74835733,0.00026994,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939061,1783032641000,"fUSD",-188.09745689,0.00026994,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939060,1783032641000,"fUSD",-153.37221337,0.00026994,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939064,1783032641000,"fUSD",-218.96343323,0.00026994,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939066,1783032641000,"fUSD",-335.89223833,0.00026994,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939070,1783032641000,"fUSD",-534.04636698,0.00026994,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939067,1783032641000,"fUSD",-188.51710699,0.00026994,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939069,1783032641000,"fUSD",-615.91862013,0.00026994,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939068,1783032641000,"fUSD",-187.24489941,0.00026994,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939065,1783032641000,"fUSD",-248.71280734,0.00026994,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939071,1783032641000,"fUSD",-485.77266377,0.00026994,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939074,1783032641000,"fUSD",-422.37305974,0.00026994,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939072,1783032641000,"fUSD",-277.34373104,0.00026994,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939076,1783032641000,"fUSD",-406.79805706,0.00026994,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939075,1783032641000,"fUSD",-477.96653899,0.00026994,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939086,1783032641000,"fUSD",-252.95785521,0.00027036,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939077,1783032641000,"fUSD",-476.04956018,0.00026994,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939078,1783032641000,"fUSD",-189.24084267,0.00026994,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939079,1783032641000,"fUSD",-383.0,0.00027,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939083,1783032641000,"fUSD",-157.0,0.00027,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939116,1783032641000,"fUSD",-220.00660679,0.000273,30,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939080,1783032641000,"fUSD",-255.0,0.00027,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939081,1783032641000,"fUSD",-336.0,0.00027,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939087,1783032641000,"fUSD",-330.83943263,0.00027036,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939117,1783032641000,"fUSD",-151.47,0.0002731,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939084,1783032641000,"fUSD",-500.0,0.00027014,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939120,1783032641000,"fUSD",-500.0,0.00027397,15,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939151,1783032641000,"fUSD",-28458.28714796,0.00027456,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939146,1783032641000,"fUSD",-236.22,0.000274,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939147,1783032641000,"fUSD",-236.22,0.000274,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939148,1783032641000,"fUSD",-236.22,0.000274,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939152,1783032641000,"fUSD",-152.0,0.00027483,5,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939154,1783032641000,"fUSD",-539.0,0.000275,11,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939165,1783032641000,"fUSD",-381.49671466,0.00027551,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939155,1783032641000,"fUSD",-625.45803585,0.00027529,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939160,1783032641000,"fUSD",-199.95211592,0.00027548,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939163,1783032641000,"fUSD",-218.66398581,0.00027551,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939164,1783032641000,"fUSD",-198.16443608,0.00027551,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939162,1783032641000,"fUSD",-485.0,0.0002755,30,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939157,1783032641000,"fUSD",-212.38215365,0.00027548,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939159,1783032641000,"fUSD",-163.64833573,0.00027548,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939161,1783032641000,"fUSD",-648.34,0.0002755,30,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939158,1783032641000,"fUSD",-319.95164087,0.00027548,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939153,1783032641000,"fUSD",-500.0,0.000275,7,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939166,1783032641000,"fUSD",-165.9380636,0.00027551,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939168,1783032641000,"fUSD",-290.57005018,0.00027551,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939170,1783032641000,"fUSD",-306.74442674,0.00027551,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939171,1783032641000,"fUSD",-244.73940062,0.00027551,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939172,1783032641000,"fUSD",-201.64576125,0.00027551,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939174,1783032641000,"fUSD",-376.19491378,0.00027551,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939167,1783032641000,"fUSD",-208.27691093,0.00027551,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939114,1783032641000,"fUSD",-625.45803585,0.00027255,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939142,1783032641000,"fUSD",-215.21189417,0.000274,10,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939150,1783032641000,"fUSD",-151.0,0.00027419,5,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939156,1783032641000,"fUSD",-568.23,0.00027545,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939140,1783032641000,"fUSD",-452.82458307,0.00027397,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939145,1783032641000,"fUSD",-236.22,0.000274,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939121,1783032641000,"fUSD",-500.0,0.00027397,15,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939115,1783032641000,"fUSD",-169.00435228,0.00027255,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939119,1783032641000,"fUSD",-561.01,0.00027397,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939122,1783032641000,"fUSD",-500.0,0.00027397,15,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939118,1783032641000,"fUSD",-154.98925467,0.00027316,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939129,1783032641000,"fUSD",-300.0,0.00027397,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939126,1783032641000,"fUSD",-500.0,0.00027397,15,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939125,1783032641000,"fUSD",-500.0,0.00027397,15,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939127,1783032641000,"fUSD",-1500.0,0.00027397,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939124,1783032641000,"fUSD",-500.0,0.00027397,15,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939128,1783032641000,"fUSD",-252.0,0.00027397,5,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939137,1783032641000,"fUSD",-150.94152769,0.00027397,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939123,1783032641000,"fUSD",-500.0,0.00027397,15,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939149,1783032641000,"fUSD",-236.22,0.000274,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939144,1783032641000,"fUSD",-2117.74,0.000274,7,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939136,1783032641000,"fUSD",-776.506228,0.00027397,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939143,1783032641000,"fUSD",-160.0,0.000274,7,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939141,1783032641000,"fUSD",-558.06,0.000274,7,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939139,1783032641000,"fUSD",-301.88305538,0.00027397,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939135,1783032641000,"fUSD",-5118.44,0.00027397,10,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939138,1783032641000,"fUSD",-205.43008531,0.00027397,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939132,1783032641000,"fUSD",-396.027282,0.00027397,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939131,1783032641000,"fUSD",-396.027282,0.00027397,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939133,1783032641000,"fUSD",-396.027282,0.00027397,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939130,1783032641000,"fUSD",-396.027282,0.00027397,2,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939134,1783032641000,"fUSD",-6142.13,0.00027397,10,"2026-07-02T22:50:41.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939255,1783032642000,"fUSD",-319.54920007,0.00027593,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939256,1783032642000,"fUSD",-481.37505755,0.00027593,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939250,1783032642000,"fUSD",-632.76475992,0.00027593,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939254,1783032642000,"fUSD",-212.93692286,0.00027593,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939252,1783032642000,"fUSD",-249.79238317,0.00027593,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939246,1783032642000,"fUSD",-448.07683969,0.00027593,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939244,1783032642000,"fUSD",-469.73103894,0.00027593,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939241,1783032642000,"fUSD",-589.71828032,0.00027593,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939248,1783032642000,"fUSD",-598.78067172,0.00027593,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939239,1783032642000,"fUSD",-272.17665575,0.00027593,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939257,1783032642000,"fUSD",-228.34329624,0.00027593,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939242,1783032642000,"fUSD",-464.4098368,0.00027593,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939259,1783032642000,"fUSD",-615.66567048,0.00027593,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939284,1783032642000,"fUSD",-359.32203807,0.00027593,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939266,1783032642000,"fUSD",-611.50091586,0.00027593,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939258,1783032642000,"fUSD",-582.19173588,0.00027593,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939262,1783032642000,"fUSD",-556.52626528,0.00027593,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939264,1783032642000,"fUSD",-673.21189188,0.00027593,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939268,1783032642000,"fUSD",-531.1258753,0.00027593,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939272,1783032642000,"fUSD",-406.77440886,0.00027593,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939270,1783032642000,"fUSD",-486.81918325,0.00027593,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939276,1783032642000,"fUSD",-461.90605814,0.00027593,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939274,1783032642000,"fUSD",-473.43528985,0.00027593,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939278,1783032642000,"fUSD",-603.76611076,0.00027593,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939279,1783032642000,"fUSD",-410.86017061,0.00027593,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939281,1783032642000,"fUSD",-671.66007339,0.00027593,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939237,1783032642000,"fUSD",-496.25914894,0.00027593,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939260,1783032642000,"fUSD",-432.11591781,0.00027593,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939235,1783032642000,"fUSD",-505.91571042,0.00027593,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939180,1783032642000,"fUSD",-182.53923308,0.00027551,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939231,1783032642000,"fUSD",-150.5904672,0.00027584,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939176,1783032642000,"fUSD",-447.87941547,0.00027551,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939285,1783032642000,"fUSD",-301.87656617,0.00027593,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939186,1783032642000,"fUSD",-230.07891307,0.00027551,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939182,1783032642000,"fUSD",-437.92686645,0.00027551,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939184,1783032642000,"fUSD",-198.08109889,0.00027551,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939187,1783032642000,"fUSD",-497.42561469,0.00027551,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939188,1783032642000,"fUSD",-156.43641278,0.00027551,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939191,1783032642000,"fUSD",-199.67808095,0.00027551,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939189,1783032642000,"fUSD",-247.59114268,0.00027551,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939195,1783032642000,"fUSD",-174.39670117,0.00027551,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939196,1783032642000,"fUSD",-415.2544763,0.00027551,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939193,1783032642000,"fUSD",-178.32338398,0.00027551,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939198,1783032642000,"fUSD",-162.02882278,0.00027551,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939219,1783032642000,"fUSD",-637.28871865,0.00027551,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939204,1783032642000,"fUSD",-821.22482684,0.00027551,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939202,1783032642000,"fUSD",-374.48979882,0.00027551,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939209,1783032642000,"fUSD",-712.06182263,0.00027551,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939206,1783032642000,"fUSD",-167.94611917,0.00027551,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939211,1783032642000,"fUSD",-647.69688502,0.00027551,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939221,1783032642000,"fUSD",-610.1970856,0.00027551,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939223,1783032642000,"fUSD",-714.07434026,0.00027551,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939229,1783032642000,"fUSD",-156.18,0.00027555,30,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939226,1783032642000,"fUSD",-182.41,0.00027555,30,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939225,1783032642000,"fUSD",-378.48168533,0.00027551,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939213,1783032642000,"fUSD",-554.68746209,0.00027551,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939215,1783032642000,"fUSD",-782.67568634,0.00027551,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939217,1783032642000,"fUSD",-633.55958961,0.00027551,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939233,1783032642000,"fUSD",-570.9499108,0.00027593,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939200,1783032642000,"fUSD",-377.03421397,0.00027551,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939280,1783032642000,"fUSD",-460.96325984,0.00027593,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939178,1783032642000,"fUSD",-306.89519691,0.00027551,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939286,1783032642000,"fUSD",-394.42655721,0.00027593,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939341,1783032642000,"fUSD",-485.0,0.00028033,30,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939339,1783032642000,"fUSD",-648.34,0.00028033,30,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939343,1783032642000,"fUSD",-625.45803585,0.00028077,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939329,1783032642000,"fUSD",-160.0,0.00028,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939335,1783032642000,"fUSD",-157.0,0.00028,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939347,1783032642000,"fUSD",-2117.74,0.000281,7,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939333,1783032642000,"fUSD",-22500.0,0.00028,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939331,1783032642000,"fUSD",-643.0,0.00028,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939346,1783032642000,"fUSD",-2000.0,0.00028091,120,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939350,1783032642000,"fUSD",-978.34460792,0.00028108,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939349,1783032642000,"fUSD",-809.62110628,0.00028108,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939352,1783032642000,"fUSD",-372.0,0.00028156,5,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939356,1783032642000,"fUSD",-514.06560759,0.00028249,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939337,1783032642000,"fUSD",-209.36,0.0002801,120,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939351,1783032642000,"fUSD",-923.86431614,0.00028108,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939357,1783032642000,"fUSD",-182.41,0.00028277,7,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939362,1783032642000,"fUSD",-625.45803585,0.00028351,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939355,1783032642000,"fUSD",-568.23,0.0002823,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939353,1783032642000,"fUSD",-648.34,0.00028194,7,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939359,1783032642000,"fUSD",-289.31,0.000283,7,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939360,1783032642000,"fUSD",-1000.0,0.00028315,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939361,1783032642000,"fUSD",-1000.0,0.00028315,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939358,1783032642000,"fUSD",-558.06,0.000283,7,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939363,1783032642000,"fUSD",-169.00435228,0.00028351,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939367,1783032642000,"fUSD",-1000.0,0.00028467,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939290,1783032642000,"fUSD",-2751.6357,0.00027613,14,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939366,1783032642000,"fUSD",-1000.0,0.00028452,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939364,1783032642000,"fUSD",-1000.0,0.00028391,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939354,1783032642000,"fUSD",-485.0,0.00028194,7,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939327,1783032642000,"fUSD",-730.32948472,0.00028,60,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939365,1783032642000,"fUSD",-459.40802069,0.00028402,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939323,1783032642000,"fUSD",-10148.80963007,0.00028,5,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939325,1783032642000,"fUSD",-40513.21,0.00028,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939283,1783032642000,"fUSD",-181.8222043,0.00027593,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939282,1783032642000,"fUSD",-596.44935934,0.00027593,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939287,1783032642000,"fUSD",-210.74107152,0.00027593,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939288,1783032642000,"fUSD",-289.31,0.000276,7,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939291,1783032642000,"fUSD",-276.78469097,0.00027618,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939303,1783032642000,"fUSD",-5000.0,0.00027855,7,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939295,1783032642000,"fUSD",-151.0,0.00027798,5,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939293,1783032642000,"fUSD",-485.0,0.00027711,7,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939292,1783032642000,"fUSD",-648.34,0.00027711,7,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939300,1783032642000,"fUSD",-158.0,0.0002784,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939305,1783032642000,"fUSD",-648.34,0.00027872,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939294,1783032642000,"fUSD",-150.0,0.00027798,5,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939302,1783032642000,"fUSD",-547.0,0.0002784,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939289,1783032642000,"fUSD",-2033.68265174,0.00027613,14,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939297,1783032642000,"fUSD",-169.00435228,0.00027803,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939301,1783032642000,"fUSD",-241.0,0.0002784,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939309,1783032642000,"fUSD",-649.0,0.00027918,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939314,1783032642000,"fUSD",-2114.8534468,0.00027986,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939316,1783032642000,"fUSD",-383.0,0.00028,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939312,1783032642000,"fUSD",-150.0,0.00027973,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939318,1783032642000,"fUSD",-255.0,0.00028,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939307,1783032642000,"fUSD",-155.0017199,0.00027873,120,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939311,1783032642000,"fUSD",-568.23,0.00027925,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939298,1783032642000,"fUSD",-603.46,0.00027827,120,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939310,1783032642000,"fUSD",-163.0,0.00027918,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939320,1783032642000,"fUSD",-336.0,0.00028,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939306,1783032642000,"fUSD",-485.0,0.00027872,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939308,1783032642000,"fUSD",-237.18007815,0.00027913,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939296,1783032642000,"fUSD",-625.45803585,0.00027803,2,"2026-07-02T22:50:42.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939394,1783032643000,"fUSD",-177.30294602,0.0002893,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939410,1783032643000,"fUSD",-1384.5,0.00029,25,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939396,1783032643000,"fUSD",-971.54532753,0.00028944,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939403,1783032643000,"fUSD",-500.0,0.00029,7,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939401,1783032643000,"fUSD",-500.0,0.00028987,90,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939405,1783032643000,"fUSD",-399.0,0.00029,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939409,1783032643000,"fUSD",-1622.16,0.00029,25,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939406,1783032643000,"fUSD",-276.77,0.00029,7,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939408,1783032643000,"fUSD",-4519.07,0.00029,25,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939407,1783032643000,"fUSD",-5480.93,0.00029,25,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939411,1783032643000,"fUSD",-255.0,0.00029,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939404,1783032643000,"fUSD",-4754.275,0.00029,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939418,1783032643000,"fUSD",-500.0,0.00029,7,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939412,1783032643000,"fUSD",-289.9,0.00029,30,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939413,1783032643000,"fUSD",-240.69,0.00029,30,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939414,1783032643000,"fUSD",-150.0,0.00029,7,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939417,1783032643000,"fUSD",-150.0,0.00029,7,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939415,1783032643000,"fUSD",-353.75212558,0.00029,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939416,1783032643000,"fUSD",-150.0,0.00029,7,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939425,1783032643000,"fUSD",-200.0,0.00029,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939419,1783032643000,"fUSD",-200.0,0.00029,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939420,1783032643000,"fUSD",-200.0,0.00029,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939422,1783032643000,"fUSD",-500.0,0.00029,7,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939421,1783032643000,"fUSD",-200.0,0.00029,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939393,1783032643000,"fUSD",-323.20763033,0.0002893,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939402,1783032643000,"fUSD",-500.0,0.00029,7,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939395,1783032643000,"fUSD",-439.36062596,0.0002893,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939378,1783032643000,"fUSD",-502.09,0.00028767,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939391,1783032643000,"fUSD",-1000.0,0.00028924,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939375,1783032643000,"fUSD",-1000.0,0.00028696,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939374,1783032643000,"fUSD",-1348.22543929,0.00028646,15,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939371,1783032643000,"fUSD",-568.23,0.0002861,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939369,1783032643000,"fUSD",-1000.0,0.00028589,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939368,1783032643000,"fUSD",-1000.0,0.00028543,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939373,1783032643000,"fUSD",-625.45803585,0.00028625,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939370,1783032643000,"fUSD",-84668.71910636,0.000286,7,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939372,1783032643000,"fUSD",-1000.0,0.00028619,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939376,1783032643000,"fUSD",-200.0,0.00028726,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939382,1783032643000,"fUSD",-155.02108301,0.00028803,120,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939379,1783032643000,"fUSD",-1000.0,0.00028772,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939377,1783032643000,"fUSD",-1000.0,0.00028726,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939397,1783032643000,"fUSD",-1108.63717937,0.00028944,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939380,1783032643000,"fUSD",-154.98925467,0.00028776,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939387,1783032643000,"fUSD",-373.29,0.00028885,30,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939384,1783032643000,"fUSD",-152.0,0.00028858,5,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939385,1783032643000,"fUSD",-185.3,0.00028862,30,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939383,1783032643000,"fUSD",-1000.0,0.00028848,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939386,1783032643000,"fUSD",-1000.0,0.00028863,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939389,1783032643000,"fUSD",-169.00435228,0.00028899,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939399,1783032643000,"fUSD",-500.0,0.00028987,90,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939400,1783032643000,"fUSD",-500.0,0.00028987,90,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939390,1783032643000,"fUSD",-568.23,0.00028915,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939388,1783032643000,"fUSD",-625.45803585,0.00028899,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939398,1783032643000,"fUSD",-39158.23019902,0.0002897,6,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939392,1783032643000,"fUSD",-308.77956873,0.0002893,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939381,1783032643000,"fUSD",-2117.74,0.000288,7,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939423,1783032643000,"fUSD",-200.0,0.00029,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939427,1783032643000,"fUSD",-500.0,0.00029,7,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939426,1783032643000,"fUSD",-500.0,0.00029,7,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939458,1783032643000,"fUSD",-625.45803585,0.00029447,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939460,1783032643000,"fUSD",-3120.84,0.000296,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939463,1783032643000,"fUSD",-625.45803585,0.00029721,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939467,1783032643000,"fUSD",-1000.0,0.00029863,7,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939459,1783032643000,"fUSD",-169.00435228,0.00029447,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939466,1783032643000,"fUSD",-1000.0,0.00029863,7,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939461,1783032643000,"fUSD",-558.06,0.000296,7,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939464,1783032643000,"fUSD",-216.6671885,0.00029821,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939462,1783032643000,"fUSD",-2117.74,0.000297,7,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939465,1783032643000,"fUSD",-150.59046719,0.00029821,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939479,1783032643000,"fUSD",-468.69590051,0.000299,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939469,1783032643000,"fUSD",-1000.0,0.00029863,7,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939456,1783032643000,"fUSD",-2114.8534468,0.00029389,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939474,1783032643000,"fUSD",-468.69590066,0.000299,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939480,1783032643000,"fUSD",-468.69590051,0.000299,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939470,1783032643000,"fUSD",-1000.0,0.00029863,7,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939473,1783032643000,"fUSD",-1617.98708688,0.00029863,7,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939472,1783032643000,"fUSD",-1000.0,0.00029863,7,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939475,1783032643000,"fUSD",-468.69590051,0.000299,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939476,1783032643000,"fUSD",-468.69590051,0.000299,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939477,1783032643000,"fUSD",-468.69590051,0.000299,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939478,1783032643000,"fUSD",-468.69590051,0.000299,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939483,1783032643000,"fUSD",-468.69590051,0.000299,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939482,1783032643000,"fUSD",-468.69590051,0.000299,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939481,1783032643000,"fUSD",-468.69590051,0.000299,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939424,1783032643000,"fUSD",-500.0,0.00029,7,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939468,1783032643000,"fUSD",-1000.0,0.00029863,7,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939457,1783032643000,"fUSD",-372.0,0.00029391,10,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939471,1783032643000,"fUSD",-1000.0,0.00029863,7,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939446,1783032643000,"fUSD",-210292.51722556,0.00029,5,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939430,1783032643000,"fUSD",-500.0,0.00029,7,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939452,1783032643000,"fUSD",-625.45803585,0.00029173,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939434,1783032643000,"fUSD",-200.0,0.00029,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939428,1783032643000,"fUSD",-500.0,0.00029,7,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939429,1783032643000,"fUSD",-500.0,0.00029,7,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939435,1783032643000,"fUSD",-333.09,0.00029,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939433,1783032643000,"fUSD",-1018.43,0.00029,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939432,1783032643000,"fUSD",-532.11,0.00029,7,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939437,1783032643000,"fUSD",-182.41,0.00029,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939436,1783032643000,"fUSD",-566.63985286,0.00029,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939438,1783032643000,"fUSD",-500.0,0.00029,7,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939440,1783032643000,"fUSD",-500.0,0.00029,7,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939441,1783032643000,"fUSD",-500.0,0.00029,7,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939431,1783032643000,"fUSD",-500.0,0.00029,7,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939439,1783032643000,"fUSD",-500.0,0.00029,7,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939447,1783032643000,"fUSD",-289.31,0.00029,7,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939443,1783032643000,"fUSD",-500.0,0.00029,7,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939454,1783032643000,"fUSD",-568.23,0.00029295,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939451,1783032643000,"fUSD",-174.0,0.00029,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939450,1783032643000,"fUSD",-164.29,0.00029,7,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939455,1783032643000,"fUSD",-150.0,0.00029372,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939449,1783032643000,"fUSD",-160.37394455,0.00029,10,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939453,1783032643000,"fUSD",-188.98,0.00029222,30,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939445,1783032643000,"fUSD",-19841.21859133,0.00029,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939444,1783032643000,"fUSD",-1000.0,0.00029,2,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939442,1783032643000,"fUSD",-500.0,0.00029,7,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939448,1783032643000,"fUSD",-1256.62575978,0.00029,7,"2026-07-02T22:50:43.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939527,1783032644000,"fUSD",-151.0,0.000301,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939526,1783032644000,"fUSD",-151.0,0.000301,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939525,1783032644000,"fUSD",-184.614653,0.000301,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939519,1783032644000,"fUSD",-396.027282,0.0003009,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939520,1783032644000,"fUSD",-151.0,0.0003009,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939521,1783032644000,"fUSD",-1366492.85810665,0.000301,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939517,1783032644000,"fUSD",-396.027282,0.0003009,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939528,1783032644000,"fUSD",-396.027282,0.000301,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939518,1783032644000,"fUSD",-396.027282,0.0003009,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939505,1783032644000,"fUSD",-426.34890289,0.0003,30,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939524,1783032644000,"fUSD",-184.614653,0.000301,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939522,1783032644000,"fUSD",-184.614653,0.000301,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939523,1783032644000,"fUSD",-184.614653,0.000301,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939547,1783032644000,"fUSD",-6855.010299,0.00030137,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939531,1783032644000,"fUSD",-396.027282,0.000301,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939533,1783032644000,"fUSD",-561.01545221,0.00030136,2,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939540,1783032644000,"fUSD",-6855.010299,0.00030137,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939539,1783032644000,"fUSD",-6855.010299,0.00030137,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939532,1783032644000,"fUSD",-151.0,0.000301,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939535,1783032644000,"fUSD",-212.7422,0.00030137,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939537,1783032644000,"fUSD",-6855.010299,0.00030137,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939536,1783032644000,"fUSD",-6855.010299,0.00030137,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939534,1783032644000,"fUSD",-151.0,0.00030137,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939530,1783032644000,"fUSD",-396.027282,0.000301,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939538,1783032644000,"fUSD",-6855.010299,0.00030137,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939515,1783032644000,"fUSD",-151.0,0.0003009,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939529,1783032644000,"fUSD",-396.027282,0.000301,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939516,1783032644000,"fUSD",-396.027282,0.0003009,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939490,1783032644000,"fUSD",-468.69590051,0.000299,2,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939514,1783032644000,"fUSD",-151.0,0.0003009,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939488,1783032644000,"fUSD",-468.69590051,0.000299,2,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939546,1783032644000,"fUSD",-6855.010299,0.00030137,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939485,1783032644000,"fUSD",-468.69590051,0.000299,2,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939484,1783032644000,"fUSD",-468.69590051,0.000299,2,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939492,1783032644000,"fUSD",-625.45803585,0.00029995,2,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939487,1783032644000,"fUSD",-468.69590051,0.000299,2,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939489,1783032644000,"fUSD",-468.69590051,0.000299,2,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939486,1783032644000,"fUSD",-468.69590051,0.000299,2,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939494,1783032644000,"fUSD",-800.0,0.0003,2,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939495,1783032644000,"fUSD",-800.0,0.0003,2,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939493,1783032644000,"fUSD",-169.00435228,0.00029995,2,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939497,1783032644000,"fUSD",-800.0,0.0003,2,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939496,1783032644000,"fUSD",-6940.01826685,0.0003,2,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939501,1783032644000,"fUSD",-800.0,0.0003,2,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939499,1783032644000,"fUSD",-800.0,0.0003,2,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939498,1783032644000,"fUSD",-800.0,0.0003,2,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939500,1783032644000,"fUSD",-800.0,0.0003,2,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939502,1783032644000,"fUSD",-800.0,0.0003,2,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939503,1783032644000,"fUSD",-215.21189417,0.0003,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939504,1783032644000,"fUSD",-800.0,0.0003,2,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939507,1783032644000,"fUSD",-32410.37,0.0003,2,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939512,1783032644000,"fUSD",-184.614653,0.0003009,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939510,1783032644000,"fUSD",-184.614653,0.0003009,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939509,1783032644000,"fUSD",-244566.47079453,0.0003009,2,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939513,1783032644000,"fUSD",-184.614653,0.0003009,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939506,1783032644000,"fUSD",-40920.94095876,0.0003,5,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939511,1783032644000,"fUSD",-184.614653,0.0003009,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939508,1783032644000,"fUSD",-818.01641718,0.0003,14,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939550,1783032644000,"fUSD",-6493.676491,0.00030137,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939491,1783032644000,"fUSD",-514.06560759,0.00029985,2,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939552,1783032644000,"fUSD",-6493.676491,0.00030137,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939577,1783032644000,"fUSD",-800.0,0.000305,2,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939579,1783032644000,"fUSD",-800.0,0.000305,2,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939580,1783032644000,"fUSD",-2013.0,0.000305,2,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939581,1783032644000,"fUSD",-1196.68769755,0.0003051,2,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939584,1783032644000,"fUSD",-209.36,0.00030557,120,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939582,1783032644000,"fUSD",-625.45803585,0.00030543,2,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939583,1783032644000,"fUSD",-169.00435228,0.00030543,2,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939585,1783032644000,"fUSD",-152.0,0.0003058,6,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939586,1783032644000,"fUSD",-558.06,0.000306,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939587,1783032644000,"fUSD",-2117.74,0.000306,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939589,1783032644000,"fUSD",-245.47,0.00030746,30,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939588,1783032644000,"fUSD",-242.13173095,0.00030642,3,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939591,1783032644000,"fUSD",-625.45803591,0.00030817,2,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939601,1783032644000,"fUSD",-457.92,0.00031006,2,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939590,1783032644000,"fUSD",-2114.8534468,0.00030791,2,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939593,1783032644000,"fUSD",-297.0,0.00030873,10,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939602,1783032644000,"fUSD",-1427.0,0.00031043,5,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939592,1783032644000,"fUSD",-150.0,0.00030841,2,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939594,1783032644000,"fUSD",-3120.85,0.0003097,2,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939595,1783032644000,"fUSD",-500.0,0.00030999,120,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939597,1783032644000,"fUSD",-216.69616408,0.00031,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939599,1783032644000,"fUSD",-800.0,0.00031,2,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939598,1783032644000,"fUSD",-1000.0,0.00031,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939600,1783032644000,"fUSD",-13000.0,0.00031,2,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939603,1783032644000,"fUSD",-245.47,0.0003105,30,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939604,1783032644000,"fUSD",-169.00435245,0.00031091,2,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939543,1783032644000,"fUSD",-6855.010299,0.00030137,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939575,1783032644000,"fUSD",-624.01918282,0.000305,2,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939576,1783032644000,"fUSD",-800.0,0.000305,2,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939596,1783032644000,"fUSD",-800.0,0.00031,2,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939573,1783032644000,"fUSD",-172.666,0.00030455,26,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939572,1783032644000,"fUSD",-4482.732,0.00030455,26,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939548,1783032644000,"fUSD",-6493.676491,0.00030137,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939549,1783032644000,"fUSD",-6493.676491,0.00030137,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939542,1783032644000,"fUSD",-6855.010299,0.00030137,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939544,1783032644000,"fUSD",-6855.010299,0.00030137,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939545,1783032644000,"fUSD",-6855.010299,0.00030137,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939551,1783032644000,"fUSD",-6493.676491,0.00030137,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939555,1783032644000,"fUSD",-6493.676491,0.00030137,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939553,1783032644000,"fUSD",-6493.676491,0.00030137,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939556,1783032644000,"fUSD",-6493.676491,0.00030137,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939557,1783032644000,"fUSD",-6493.676491,0.00030137,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939565,1783032644000,"fUSD",-3120.84,0.00030285,2,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939561,1783032644000,"fUSD",-161.0,0.0003016,2,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939559,1783032644000,"fUSD",-6493.676491,0.00030137,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939541,1783032644000,"fUSD",-6855.010299,0.00030137,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939560,1783032644000,"fUSD",-245.47,0.00030137,30,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939554,1783032644000,"fUSD",-6493.676491,0.00030137,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939574,1783032644000,"fUSD",-800.0,0.000305,2,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939578,1783032644000,"fUSD",-800.0,0.000305,2,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939567,1783032644000,"fUSD",-500.0,0.00030439,120,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939569,1783032644000,"fUSD",-500.0,0.00030439,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939570,1783032644000,"fUSD",-33667.45268257,0.0003044,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939562,1783032644000,"fUSD",-365.0,0.0003016,2,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939564,1783032644000,"fUSD",-625.45803585,0.00030269,2,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939568,1783032644000,"fUSD",-500.0,0.00030439,120,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939558,1783032644000,"fUSD",-6493.676491,0.00030137,7,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939571,1783032644000,"fUSD",-245.47,0.00030441,30,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939563,1783032644000,"fUSD",-154.98925467,0.00030236,2,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939566,1783032644000,"fUSD",-500.0,0.00030439,120,"2026-07-02T22:50:44.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939638,1783032645000,"fUSD",-259.72419602,0.00031858,30,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939632,1783032645000,"fUSD",-514.06560759,0.0003172,2,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939637,1783032645000,"fUSD",-150.0,0.00031858,30,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939645,1783032645000,"fUSD",-167.1866142,0.00031858,30,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939642,1783032645000,"fUSD",-154.32701166,0.00031858,30,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939641,1783032645000,"fUSD",-150.0,0.00031858,30,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939640,1783032645000,"fUSD",-150.0,0.00031858,30,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939643,1783032645000,"fUSD",-157.0980069,0.00031858,30,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939644,1783032645000,"fUSD",-150.0,0.00031858,30,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939633,1783032645000,"fUSD",-662.78,0.00031781,30,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939636,1783032645000,"fUSD",-33667.45268257,0.0003185,7,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939656,1783032645000,"fUSD",-2117.74,0.00032,7,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939646,1783032645000,"fUSD",-150.0,0.00031858,30,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939650,1783032645000,"fUSD",-150.0,0.00031984,30,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939647,1783032645000,"fUSD",-150.0,0.00031858,30,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939649,1783032645000,"fUSD",-245.47,0.00031963,30,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939652,1783032645000,"fUSD",-800.0,0.00032,5,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939648,1783032645000,"fUSD",-2774.71224642,0.0003186,30,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939657,1783032645000,"fUSD",-5000.0,0.00032,2,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939655,1783032645000,"fUSD",-184609.68169914,0.00032,2,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939653,1783032645000,"fUSD",-182.72727272,0.00032,7,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939651,1783032645000,"fUSD",-19285.1419,0.00032,2,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939629,1783032645000,"fUSD",-151.0,0.00031646,2,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939658,1783032645000,"fUSD",-1771.90754046,0.00032,2,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939639,1783032645000,"fUSD",-150.0,0.00031858,30,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939635,1783032645000,"fUSD",-642.78,0.00031781,7,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939616,1783032645000,"fUSD",-1049.67121807,0.00031435,2,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939628,1783032645000,"fUSD",-360.43,0.00031605,3,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939654,1783032645000,"fUSD",-800.0,0.00032,5,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939608,1783032645000,"fUSD",-652.0,0.00031279,2,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939612,1783032645000,"fUSD",-179.2683589,0.000314,2,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939607,1783032645000,"fUSD",-709.0,0.0003126,2,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939606,1783032645000,"fUSD",-459.40802069,0.00031184,2,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939605,1783032645000,"fUSD",-558.23424611,0.0003115,2,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939611,1783032645000,"fUSD",-35548.10928622,0.0003136,2,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939609,1783032645000,"fUSD",-2117.74,0.000313,7,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939610,1783032645000,"fUSD",-245.47,0.00031355,30,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939613,1783032645000,"fUSD",-154.62552156,0.00031426,2,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939614,1783032645000,"fUSD",-1049.67121808,0.00031435,2,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939615,1783032645000,"fUSD",-1049.67121807,0.00031435,2,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939617,1783032645000,"fUSD",-1196.68769754,0.0003144,2,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939618,1783032645000,"fUSD",-153.0,0.00031485,7,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939619,1783032645000,"fUSD",-152.0,0.00031485,7,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939622,1783032645000,"fUSD",-170.14599951,0.000315,2,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939620,1783032645000,"fUSD",-800.0,0.000315,2,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939621,1783032645000,"fUSD",-800.0,0.000315,2,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939624,1783032645000,"fUSD",-558.06,0.000316,7,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939623,1783032645000,"fUSD",-173.89116102,0.00031507,15,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939625,1783032645000,"fUSD",-5209.9702215,0.000316,2,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939627,1783032645000,"fUSD",-5209.97022147,0.000316,2,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939630,1783032645000,"fUSD",-245.47,0.00031659,30,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939626,1783032645000,"fUSD",-5209.97022147,0.000316,2,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939634,1783032645000,"fUSD",-629.88,0.00031781,7,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939631,1783032645000,"fUSD",-154.98925467,0.00031695,2,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939668,1783032645000,"fUSD",-1700.64,0.00032232,7,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939663,1783032645000,"fUSD",-150.0,0.0003211,30,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939665,1783032645000,"fUSD",-2114.8534468,0.00032194,2,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939690,1783032645000,"fUSD",-589.093131,0.00032288,7,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939694,1783032645000,"fUSD",-658.072809,0.00032288,7,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939701,1783032645000,"fUSD",-500.0,0.00032294,120,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939696,1783032645000,"fUSD",-658.072809,0.00032288,7,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939695,1783032645000,"fUSD",-658.072809,0.00032288,7,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939698,1783032645000,"fUSD",-500.0,0.00032288,7,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939700,1783032645000,"fUSD",-307354.0,0.00032289,20,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939699,1783032645000,"fUSD",-151.0,0.00032288,7,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939697,1783032645000,"fUSD",-151.0,0.00032288,7,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939702,1783032645000,"fUSD",-500.0,0.00032294,120,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939704,1783032645000,"fUSD",-500.0,0.00032294,7,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939705,1783032645000,"fUSD",-150.0,0.000323,30,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939703,1783032645000,"fUSD",-500.0,0.00032294,120,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939707,1783032645000,"fUSD",-200.0,0.00032321,2,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939708,1783032645000,"fUSD",-200.0,0.00032347,2,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939716,1783032645000,"fUSD",-200.0,0.00032347,2,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939715,1783032645000,"fUSD",-200.0,0.00032347,2,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939706,1783032645000,"fUSD",-152.0,0.00032302,7,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939659,1783032645000,"fUSD",-11124.77547454,0.00032,2,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939710,1783032645000,"fUSD",-200.0,0.00032347,2,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939711,1783032645000,"fUSD",-200.0,0.00032347,2,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939714,1783032645000,"fUSD",-200.0,0.00032347,2,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939709,1783032645000,"fUSD",-200.0,0.00032347,2,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939713,1783032645000,"fUSD",-200.0,0.00032347,2,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939717,1783032645000,"fUSD",-200.0,0.00032347,2,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939689,1783032645000,"fUSD",-589.093131,0.00032288,7,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939687,1783032645000,"fUSD",-151.0,0.00032288,7,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939712,1783032645000,"fUSD",-200.0,0.00032347,2,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939691,1783032645000,"fUSD",-589.093131,0.00032288,7,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939662,1783032645000,"fUSD",-289.31,0.000321,7,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939688,1783032645000,"fUSD",-589.093131,0.00032288,7,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939666,1783032645000,"fUSD",-5664.73,0.00032232,7,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939661,1783032645000,"fUSD",-161.539999,0.000321,12,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939660,1783032645000,"fUSD",-467.0,0.00032,5,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939664,1783032645000,"fUSD",-12835.10194018,0.00032112,5,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939667,1783032645000,"fUSD",-1065.44,0.00032232,7,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939670,1783032645000,"fUSD",-307.92,0.00032232,7,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939676,1783032645000,"fUSD",-500.0,0.00032288,120,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939681,1783032645000,"fUSD",-851.483759,0.00032288,7,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939677,1783032645000,"fUSD",-151.0,0.00032288,7,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939675,1783032645000,"fUSD",-500.0,0.00032288,120,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939669,1783032645000,"fUSD",-26276.81,0.00032232,7,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939679,1783032645000,"fUSD",-851.483759,0.00032288,7,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939673,1783032645000,"fUSD",-500.0,0.00032288,120,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939684,1783032645000,"fUSD",-258.913443,0.00032288,7,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939685,1783032645000,"fUSD",-258.913443,0.00032288,7,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939683,1783032645000,"fUSD",-258.913443,0.00032288,7,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939693,1783032645000,"fUSD",-658.072809,0.00032288,7,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939682,1783032645000,"fUSD",-258.913443,0.00032288,7,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939672,1783032645000,"fUSD",-250.69,0.00032268,30,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939678,1783032645000,"fUSD",-851.483759,0.00032288,7,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939671,1783032645000,"fUSD",-150.0,0.00032237,30,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939680,1783032645000,"fUSD",-851.483759,0.00032288,7,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939692,1783032645000,"fUSD",-500.0,0.00032288,120,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939686,1783032645000,"fUSD",-151.0,0.00032288,7,"2026-07-02T22:50:45.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939743,1783032646000,"fUSD",-500.0,0.00032347,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939748,1783032646000,"fUSD",-200.0,0.00032347,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939751,1783032646000,"fUSD",-500.0,0.00032347,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939741,1783032646000,"fUSD",-500.0,0.00032347,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939744,1783032646000,"fUSD",-500.0,0.00032347,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939750,1783032646000,"fUSD",-500.0,0.00032347,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939746,1783032646000,"fUSD",-500.0,0.00032347,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939747,1783032646000,"fUSD",-500.0,0.00032347,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939755,1783032646000,"fUSD",-200.0,0.00032347,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939749,1783032646000,"fUSD",-200.0,0.00032347,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939763,1783032646000,"fUSD",-6493.676491,0.00032347,7,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939753,1783032646000,"fUSD",-200.0,0.00032347,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939752,1783032646000,"fUSD",-610.0,0.00032347,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939754,1783032646000,"fUSD",-200.0,0.00032347,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939759,1783032646000,"fUSD",-200.0,0.00032347,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939756,1783032646000,"fUSD",-200.0,0.00032347,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939740,1783032646000,"fUSD",-500.0,0.00032347,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939757,1783032646000,"fUSD",-200.0,0.00032347,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939745,1783032646000,"fUSD",-500.0,0.00032347,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939739,1783032646000,"fUSD",-500.0,0.00032347,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939723,1783032646000,"fUSD",-200.0,0.00032347,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939729,1783032646000,"fUSD",-200.0,0.00032347,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939762,1783032646000,"fUSD",-6493.676491,0.00032347,7,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939720,1783032646000,"fUSD",-200.0,0.00032347,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939728,1783032646000,"fUSD",-200.0,0.00032347,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939718,1783032646000,"fUSD",-200.0,0.00032347,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939721,1783032646000,"fUSD",-200.0,0.00032347,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939719,1783032646000,"fUSD",-200.0,0.00032347,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939726,1783032646000,"fUSD",-200.0,0.00032347,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939724,1783032646000,"fUSD",-200.0,0.00032347,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939722,1783032646000,"fUSD",-200.0,0.00032347,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939725,1783032646000,"fUSD",-200.0,0.00032347,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939727,1783032646000,"fUSD",-200.0,0.00032347,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939730,1783032646000,"fUSD",-200.0,0.00032347,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939732,1783032646000,"fUSD",-800.0,0.00032347,30,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939734,1783032646000,"fUSD",-500.0,0.00032347,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939735,1783032646000,"fUSD",-500.0,0.00032347,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939737,1783032646000,"fUSD",-500.0,0.00032347,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939736,1783032646000,"fUSD",-500.0,0.00032347,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939731,1783032646000,"fUSD",-800.0,0.00032347,30,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939733,1783032646000,"fUSD",-586.0,0.00032347,30,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939738,1783032646000,"fUSD",-500.0,0.00032347,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939761,1783032646000,"fUSD",-6493.676491,0.00032347,7,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939742,1783032646000,"fUSD",-500.0,0.00032347,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939760,1783032646000,"fUSD",-200.0,0.00032347,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939785,1783032646000,"fUSD",-800.0,0.000325,5,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939786,1783032646000,"fUSD",-263.9349192,0.00032548,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939782,1783032646000,"fUSD",-500.0,0.00032499,120,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939787,1783032646000,"fUSD",-150.0,0.00032565,30,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939796,1783032646000,"fUSD",-54201.31596152,0.00032682,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939795,1783032646000,"fUSD",-500.0,0.00032681,7,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939793,1783032646000,"fUSD",-500.0,0.00032681,120,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939792,1783032646000,"fUSD",-500.0,0.00032681,120,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939794,1783032646000,"fUSD",-500.0,0.00032681,120,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939797,1783032646000,"fUSD",-11790.16288755,0.00032682,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939799,1783032646000,"fUSD",-151.0,0.00032682,7,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939803,1783032646000,"fUSD",-195.687971,0.00032682,7,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939801,1783032646000,"fUSD",-314.198431,0.00032682,7,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939800,1783032646000,"fUSD",-314.198431,0.00032682,7,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939804,1783032646000,"fUSD",-314.198431,0.00032682,7,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939798,1783032646000,"fUSD",-201571.50731213,0.00032682,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939805,1783032646000,"fUSD",-195.687971,0.00032682,7,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939802,1783032646000,"fUSD",-314.198431,0.00032682,7,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939758,1783032646000,"fUSD",-200.0,0.00032347,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939784,1783032646000,"fUSD",-558.06,0.000325,7,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939781,1783032646000,"fUSD",-150.0,0.0003249,30,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939791,1783032646000,"fUSD",-500.0,0.00032681,120,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939777,1783032646000,"fUSD",-450.42,0.00032439,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939764,1783032646000,"fUSD",-151.0,0.00032347,7,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939783,1783032646000,"fUSD",-800.0,0.000325,5,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939768,1783032646000,"fUSD",-150.0,0.00032383,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939770,1783032646000,"fUSD",-283.63448364,0.00032426,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939767,1783032646000,"fUSD",-1196.68769754,0.0003237,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939771,1783032646000,"fUSD",-154.62552156,0.00032426,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939769,1783032646000,"fUSD",-20000.0,0.000324,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939765,1783032646000,"fUSD",-6493.676491,0.00032347,7,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939775,1783032646000,"fUSD",-450.42,0.00032437,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939772,1783032646000,"fUSD",-450.42,0.00032433,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939766,1783032646000,"fUSD",-150.0,0.00032363,30,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939780,1783032646000,"fUSD",-150.0,0.00032447,30,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939776,1783032646000,"fUSD",-450.42,0.00032439,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939790,1783032646000,"fUSD",-340.03,0.00032624,3,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939773,1783032646000,"fUSD",-450.42,0.00032435,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939789,1783032646000,"fUSD",-150.0,0.00032616,30,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939778,1783032646000,"fUSD",-450.45,0.00032441,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939788,1783032646000,"fUSD",-250.69,0.00032572,30,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939779,1783032646000,"fUSD",-450.42,0.00032441,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939774,1783032646000,"fUSD",-450.42,0.00032437,2,"2026-07-02T22:50:46.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939837,1783032647000,"fUSD",-223.0,0.0003269,2,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939835,1783032647000,"fUSD",-1164.13478716,0.0003269,2,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939836,1783032647000,"fUSD",-1362.0,0.0003269,2,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939824,1783032647000,"fUSD",-200.0,0.00032347,2,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939828,1783032647000,"fUSD",-776.506228,0.00032347,7,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939827,1783032647000,"fUSD",-200.0,0.00032347,2,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939839,1783032647000,"fUSD",-216.0,0.0003269,2,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939833,1783032647000,"fUSD",-396.027282,0.00032682,7,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939838,1783032647000,"fUSD",-955.614,0.0003269,2,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939850,1783032647000,"fUSD",-150.0,0.00032869,30,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939841,1783032647000,"fUSD",-159.12831,0.0003269,7,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939843,1783032647000,"fUSD",-623.5,0.00032734,7,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939845,1783032647000,"fUSD",-150.0,0.00032742,30,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939842,1783032647000,"fUSD",-2117.74,0.000327,7,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939844,1783032647000,"fUSD",-150.0,0.00032742,30,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939846,1783032647000,"fUSD",-150.0,0.00032742,30,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939849,1783032647000,"fUSD",-289.31,0.000328,7,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939848,1783032647000,"fUSD",-151.0,0.00032762,2,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939829,1783032647000,"fUSD",-790.14179113,0.00032682,7,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939840,1783032647000,"fUSD",-151.0,0.0003269,7,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939831,1783032647000,"fUSD",-396.027282,0.00032682,7,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939808,1783032647000,"fUSD",-151.0,0.00032682,7,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939826,1783032647000,"fUSD",-200.0,0.00032347,2,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939806,1783032647000,"fUSD",-195.687971,0.00032682,7,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939851,1783032647000,"fUSD",-697.79169757,0.00032877,10,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939809,1783032647000,"fUSD",-184.614653,0.00032682,7,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939807,1783032647000,"fUSD",-195.687971,0.00032682,7,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939810,1783032647000,"fUSD",-184.614653,0.00032682,7,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939812,1783032647000,"fUSD",-184.614653,0.00032682,7,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939813,1783032647000,"fUSD",-151.0,0.00032682,7,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939811,1783032647000,"fUSD",-184.614653,0.00032682,7,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939814,1783032647000,"fUSD",-6855.010299,0.00032682,7,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939832,1783032647000,"fUSD",-396.027282,0.00032682,7,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939817,1783032647000,"fUSD",-6064.86850787,0.00032682,7,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939820,1783032647000,"fUSD",-189.45828351,0.000299,2,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939821,1783032647000,"fUSD",-776.506228,0.0003009,7,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939818,1783032647000,"fUSD",-776.506228,0.00027397,2,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939819,1783032647000,"fUSD",-279.237617,0.000299,2,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939822,1783032647000,"fUSD",-776.506228,0.0003009,7,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939830,1783032647000,"fUSD",-396.027282,0.00032682,7,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939834,1783032647000,"fUSD",-2401.86521284,0.0003269,2,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939825,1783032647000,"fUSD",-200.0,0.00032347,2,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939823,1783032647000,"fUSD",-776.506228,0.000301,7,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939815,1783032647000,"fUSD",-6855.010299,0.00032682,7,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939852,1783032647000,"fUSD",-302.20830243,0.00032877,10,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939816,1783032647000,"fUSD",-6855.010299,0.00032682,7,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939855,1783032647000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939884,1783032647000,"fUSD",-164.51498429,0.00032877,7,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939882,1783032647000,"fUSD",-776.506228,0.00032347,7,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939877,1783032647000,"fUSD",-187.4,0.00027551,2,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939881,1783032647000,"fUSD",-776.506228,0.000301,7,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939876,1783032647000,"fUSD",-776.506228,0.00027397,2,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939886,1783032647000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939883,1783032647000,"fUSD",-776.506228,0.00032347,7,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939887,1783032647000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939891,1783032647000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939885,1783032647000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939888,1783032647000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939893,1783032647000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939895,1783032647000,"fUSD",-902.28,0.00032877,50,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939897,1783032647000,"fUSD",-180.71572141,0.00032877,10,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939896,1783032647000,"fUSD",-250.69,0.00032877,30,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939892,1783032647000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939894,1783032647000,"fUSD",-162.259372,0.00032877,120,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939889,1783032647000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939898,1783032647000,"fUSD",-14850.4212191,0.000329,15,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939858,1783032647000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939890,1783032647000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939878,1783032647000,"fUSD",-776.506228,0.0003009,7,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939880,1783032647000,"fUSD",-337.28780208,0.000301,7,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939873,1783032647000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939854,1783032647000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939856,1783032647000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939857,1783032647000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939879,1783032647000,"fUSD",-439.21842592,0.000301,7,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939853,1783032647000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939868,1783032647000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939869,1783032647000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939866,1783032647000,"fUSD",-1742.90169,0.00032877,5,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939870,1783032647000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939863,1783032647000,"fUSD",-1742.90169,0.00032877,5,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939861,1783032647000,"fUSD",-641.57556219,0.00032877,10,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939847,1783032647000,"fUSD",-237.0,0.00032746,3,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939871,1783032647000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939867,1783032647000,"fUSD",-151.0,0.00032877,7,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939875,1783032647000,"fUSD",-281.11,0.00024658,2,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939872,1783032647000,"fUSD",-251.576064,0.00032877,7,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939862,1783032647000,"fUSD",-358.42443781,0.00032877,10,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939874,1783032647000,"fUSD",-87.06107971,0.00032877,7,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939860,1783032647000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939865,1783032647000,"fUSD",-1742.90169,0.00032877,5,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939864,1783032647000,"fUSD",-1742.90169,0.00032877,5,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939859,1783032647000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T22:50:47.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939922,1783032648000,"fUSD",-216.69616408,0.00033,30,"2026-07-02T22:50:48.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939901,1783032648000,"fUSD",-438.51,0.00027711,7,"2026-07-02T22:50:48.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939909,1783032648000,"fUSD",-3094.51763812,0.000329,2,"2026-07-02T22:50:48.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939911,1783032648000,"fUSD",-3094.51763811,0.000329,2,"2026-07-02T22:50:48.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939902,1783032648000,"fUSD",-438.51,0.00027872,2,"2026-07-02T22:50:48.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939910,1783032648000,"fUSD",-3094.51763811,0.000329,2,"2026-07-02T22:50:48.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939905,1783032648000,"fUSD",-776.506228,0.0003009,7,"2026-07-02T22:50:48.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939900,1783032648000,"fUSD",-438.51,0.0002755,30,"2026-07-02T22:50:48.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939906,1783032648000,"fUSD",-776.506228,0.000301,7,"2026-07-02T22:50:48.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939907,1783032648000,"fUSD",-776.506228,0.00032347,7,"2026-07-02T22:50:48.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939903,1783032648000,"fUSD",-438.51,0.00028033,30,"2026-07-02T22:50:48.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939904,1783032648000,"fUSD",-468.69590051,0.000299,2,"2026-07-02T22:50:48.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939899,1783032648000,"fUSD",-776.506228,0.00027397,2,"2026-07-02T22:50:48.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939912,1783032648000,"fUSD",-3094.51763811,0.000329,2,"2026-07-02T22:50:48.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939908,1783032648000,"fUSD",-10149.5787799,0.000329,15,"2026-07-02T22:50:48.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939917,1783032648000,"fUSD",-3094.51763811,0.000329,2,"2026-07-02T22:50:48.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939927,1783032648000,"fUSD",-800.0,0.00033,5,"2026-07-02T22:50:48.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939913,1783032648000,"fUSD",-3094.51763811,0.000329,2,"2026-07-02T22:50:48.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939916,1783032648000,"fUSD",-3094.51763811,0.000329,2,"2026-07-02T22:50:48.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939928,1783032648000,"fUSD",-37302.84232776,0.00033,120,"2026-07-02T22:50:48.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939929,1783032648000,"fUSD",-438.51,0.00028194,7,"2026-07-02T22:50:48.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939925,1783032648000,"fUSD",-160.0,0.00033,30,"2026-07-02T22:50:48.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939930,1783032648000,"fUSD",-284.31423056,0.00033,120,"2026-07-02T22:50:48.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939924,1783032648000,"fUSD",-160.0,0.00033,120,"2026-07-02T22:50:48.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939931,1783032648000,"fUSD",-7708.60534159,0.00033,120,"2026-07-02T22:50:48.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939919,1783032648000,"fUSD",-259.603051,0.00032923,2,"2026-07-02T22:50:48.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939918,1783032648000,"fUSD",-3094.51763811,0.000329,2,"2026-07-02T22:50:48.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939915,1783032648000,"fUSD",-3094.51763811,0.000329,2,"2026-07-02T22:50:48.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939914,1783032648000,"fUSD",-3094.51763811,0.000329,2,"2026-07-02T22:50:48.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939920,1783032648000,"fUSD",-150.0,0.00032995,30,"2026-07-02T22:50:48.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939923,1783032648000,"fUSD",-216.69616408,0.00033,7,"2026-07-02T22:50:48.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939921,1783032648000,"fUSD",-800.0,0.00033,5,"2026-07-02T22:50:48.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939926,1783032648000,"fUSD",-160.0,0.00033,10,"2026-07-02T22:50:48.000",0.0003723,82.68,0.9833448829153638,5964108618.112697]
[426939981,1783033831000,"fUSD",-171.61116136,0.00016899,2,"2026-07-02T23:10:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426939995,1783033832000,"fUSD",-151.0,0.00017,2,"2026-07-02T23:10:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426939996,1783033832000,"fUSD",-152.0,0.00017,2,"2026-07-02T23:10:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426939997,1783033832000,"fUSD",-151.0,0.00017,2,"2026-07-02T23:10:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426939999,1783033832000,"fUSD",-152.0,0.00017,2,"2026-07-02T23:10:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940000,1783033832000,"fUSD",-150.0,0.00017,2,"2026-07-02T23:10:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426939993,1783033832000,"fUSD",-127.14297369,0.00017,2,"2026-07-02T23:10:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426939998,1783033832000,"fUSD",-151.0,0.00017,2,"2026-07-02T23:10:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426939991,1783033832000,"fUSD",-151.0,0.00017,2,"2026-07-02T23:10:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426939983,1783033832000,"fUSD",-38.54621297,0.00016906,2,"2026-07-02T23:10:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426939990,1783033832000,"fUSD",-151.0,0.00017,2,"2026-07-02T23:10:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426939988,1783033832000,"fUSD",-150.0,0.00016999,2,"2026-07-02T23:10:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426939989,1783033832000,"fUSD",-152.0,0.00017,2,"2026-07-02T23:10:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426939985,1783033832000,"fUSD",-1036.36319858,0.00016906,2,"2026-07-02T23:10:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426939987,1783033832000,"fUSD",-290.31774471,0.00016925,2,"2026-07-02T23:10:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426939986,1783033832000,"fUSD",-1000.0,0.00016912,2,"2026-07-02T23:10:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426939982,1783033832000,"fUSD",-171.07452103,0.000169,2,"2026-07-02T23:10:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426939994,1783033832000,"fUSD",-23.85702631,0.00017,2,"2026-07-02T23:10:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426939992,1783033832000,"fUSD",-152.0,0.00017,2,"2026-07-02T23:10:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940002,1783033832000,"fUSD",-78.02297369,0.00017,2,"2026-07-02T23:10:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940024,1783033832000,"fUSD",-301.79573321,0.000174,2,"2026-07-02T23:10:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940009,1783033832000,"fUSD",-72.97702631,0.00017,2,"2026-07-02T23:10:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940001,1783033832000,"fUSD",-152.0,0.00017,2,"2026-07-02T23:10:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940027,1783033832000,"fUSD",-610.8498,0.000179,2,"2026-07-02T23:10:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940025,1783033832000,"fUSD",-401.63,0.00017645,2,"2026-07-02T23:10:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940023,1783033832000,"fUSD",-533.0,0.00017,2,"2026-07-02T23:10:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940026,1783033832000,"fUSD",-451.46836766,0.000179,2,"2026-07-02T23:10:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940020,1783033832000,"fUSD",-151.0,0.00017,2,"2026-07-02T23:10:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940021,1783033832000,"fUSD",-152.0,0.00017,2,"2026-07-02T23:10:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940015,1783033832000,"fUSD",-152.0,0.00017,2,"2026-07-02T23:10:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940022,1783033832000,"fUSD",-150.0,0.00017,2,"2026-07-02T23:10:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940018,1783033832000,"fUSD",-152.0,0.00017,2,"2026-07-02T23:10:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940013,1783033832000,"fUSD",-151.0,0.00017,2,"2026-07-02T23:10:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940016,1783033832000,"fUSD",-151.0,0.00017,2,"2026-07-02T23:10:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940017,1783033832000,"fUSD",-151.0,0.00017,2,"2026-07-02T23:10:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940014,1783033832000,"fUSD",-150.0,0.00017,2,"2026-07-02T23:10:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940012,1783033832000,"fUSD",-151.0,0.00017,2,"2026-07-02T23:10:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940010,1783033832000,"fUSD",-151.0,0.00017,2,"2026-07-02T23:10:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940019,1783033832000,"fUSD",-152.0,0.00017,2,"2026-07-02T23:10:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940011,1783033832000,"fUSD",-150.0,0.00017,2,"2026-07-02T23:10:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940058,1783033833000,"fUSD",-299.99,0.00021757,7,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940060,1783033833000,"fUSD",-1896.53034422,0.000219,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940057,1783033833000,"fUSD",-352.71,0.00021757,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940054,1783033833000,"fUSD",-9999.99,0.00021757,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940052,1783033833000,"fUSD",-499.99,0.00021757,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940053,1783033833000,"fUSD",-9999.99,0.00021757,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940059,1783033833000,"fUSD",-2471.9,0.00021757,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940055,1783033833000,"fUSD",-1732.56,0.00021757,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940069,1783033833000,"fUSD",-151.0,0.00022956,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940070,1783033833000,"fUSD",-151.0,0.00022956,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940064,1783033833000,"fUSD",-151.0,0.00022956,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940061,1783033833000,"fUSD",-1429.62951737,0.00021906,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940062,1783033833000,"fUSD",-150.0,0.00021918,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940065,1783033833000,"fUSD",-151.0,0.00022956,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940068,1783033833000,"fUSD",-151.0,0.00022956,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940067,1783033833000,"fUSD",-151.0,0.00022956,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940063,1783033833000,"fUSD",-171.61116136,0.00022462,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940050,1783033833000,"fUSD",-9999.99,0.00021757,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940078,1783033833000,"fUSD",-151.0,0.00022956,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940074,1783033833000,"fUSD",-110.4127354,0.00022956,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940066,1783033833000,"fUSD",-151.0,0.00022956,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940047,1783033833000,"fUSD",-1896.53034422,0.000216,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940041,1783033833000,"fUSD",-13221.22,0.0002094,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940048,1783033833000,"fUSD",-307.26,0.00021644,4,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940031,1783033833000,"fUSD",-178.57,0.00018016,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940028,1783033833000,"fUSD",-151.0,0.00018,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940029,1783033833000,"fUSD",-151.0,0.00018,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940076,1783033833000,"fUSD",-151.0,0.00022956,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940030,1783033833000,"fUSD",-151.0,0.00018,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940033,1783033833000,"fUSD",-4000.0,0.0001859,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940035,1783033833000,"fUSD",-500.0,0.00019599,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940034,1783033833000,"fUSD",-188.19,0.00019355,7,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940038,1783033833000,"fUSD",-160.0,0.00019847,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940039,1783033833000,"fUSD",-216.69616408,0.00019847,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940037,1783033833000,"fUSD",-160.0,0.00019847,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940036,1783033833000,"fUSD",-171.35,0.00019621,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940043,1783033833000,"fUSD",-1896.53034422,0.000212,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940042,1783033833000,"fUSD",-1896.53034422,0.00021,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940040,1783033833000,"fUSD",-1000.0,0.00020911,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940044,1783033833000,"fUSD",-183.97,0.00021308,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940045,1783033833000,"fUSD",-1896.53034422,0.000214,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940046,1783033833000,"fUSD",-1619.53,0.00021562,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940032,1783033833000,"fUSD",-600.0,0.0001859,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940056,1783033833000,"fUSD",-9999.99,0.00021757,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940049,1783033833000,"fUSD",-150.99,0.00021757,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940051,1783033833000,"fUSD",-1824.02,0.00021757,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940077,1783033833000,"fUSD",-151.0,0.00022956,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940104,1783033833000,"fUSD",-5902.62,0.00024164,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940080,1783033833000,"fUSD",-151.0,0.00022956,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940101,1783033833000,"fUSD",-635.0,0.00024,7,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940102,1783033833000,"fUSD",-170.0,0.00024,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940105,1783033833000,"fUSD",-150.0,0.00024164,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940107,1783033833000,"fUSD",-1037.16182119,0.00024173,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940106,1783033833000,"fUSD",-1037.16182119,0.00024173,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940117,1783033833000,"fUSD",-1037.16182119,0.00024173,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940108,1783033833000,"fUSD",-1037.16182119,0.00024173,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940116,1783033833000,"fUSD",-1037.16182119,0.00024173,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940110,1783033833000,"fUSD",-1037.16182119,0.00024173,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940114,1783033833000,"fUSD",-1037.16182119,0.00024173,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940112,1783033833000,"fUSD",-1037.16182119,0.00024173,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940109,1783033833000,"fUSD",-1037.16182119,0.00024173,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940115,1783033833000,"fUSD",-1037.16182119,0.00024173,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940111,1783033833000,"fUSD",-1037.16182119,0.00024173,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940113,1783033833000,"fUSD",-1037.16182119,0.00024173,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940118,1783033833000,"fUSD",-1037.16182119,0.00024173,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940119,1783033833000,"fUSD",-1037.16182119,0.00024173,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940121,1783033833000,"fUSD",-1037.16182119,0.00024173,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940123,1783033833000,"fUSD",-580.24580315,0.00024173,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940122,1783033833000,"fUSD",-1037.16182119,0.00024173,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940075,1783033833000,"fUSD",-40.5872646,0.00022956,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940097,1783033833000,"fUSD",-274.0,0.00024,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940100,1783033833000,"fUSD",-161.0,0.00024,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940120,1783033833000,"fUSD",-1037.16182119,0.00024173,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940099,1783033833000,"fUSD",-279.0,0.00024,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940071,1783033833000,"fUSD",-151.0,0.00022956,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940096,1783033833000,"fUSD",-151.0,0.00024,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940073,1783033833000,"fUSD",-151.0,0.00022956,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940072,1783033833000,"fUSD",-151.0,0.00022956,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940081,1783033833000,"fUSD",-151.0,0.00022956,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940082,1783033833000,"fUSD",-151.0,0.00022956,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940083,1783033833000,"fUSD",-151.0,0.00022956,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940088,1783033833000,"fUSD",-6860.97,0.00023196,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940087,1783033833000,"fUSD",-258.36,0.00023196,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940085,1783033833000,"fUSD",-150.0,0.00023014,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940079,1783033833000,"fUSD",-151.0,0.00022956,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940084,1783033833000,"fUSD",-151.0,0.00022956,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940086,1783033833000,"fUSD",-5000.0,0.00023168,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940098,1783033833000,"fUSD",-154.0,0.00024,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940103,1783033833000,"fUSD",-156.36450896,0.00024032,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940095,1783033833000,"fUSD",-156.0,0.00024,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940094,1783033833000,"fUSD",-322.0,0.00024,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940091,1783033833000,"fUSD",-156.36450896,0.00023758,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940092,1783033833000,"fUSD",-258.36,0.00023776,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940089,1783033833000,"fUSD",-200.0,0.00023528,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940090,1783033833000,"fUSD",-180.1,0.00023582,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940093,1783033833000,"fUSD",-227.0,0.00024,2,"2026-07-02T23:10:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940141,1783033838000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940132,1783033838000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940139,1783033838000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940136,1783033838000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940134,1783033838000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940135,1783033838000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940129,1783033838000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940131,1783033838000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940130,1783033838000,"fUSD",-372.34176263,0.00024172,2,"2026-07-02T23:10:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940128,1783033838000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940127,1783033838000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940137,1783033838000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940133,1783033838000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940140,1783033838000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940138,1783033838000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940143,1783033838000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940146,1783033838000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940155,1783033838000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940154,1783033838000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940152,1783033838000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940153,1783033838000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940151,1783033838000,"fUSD",-83.34138452,0.00024172,2,"2026-07-02T23:10:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940149,1783033838000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940156,1783033838000,"fUSD",-122.39176286,0.00024172,2,"2026-07-02T23:10:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940148,1783033838000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940147,1783033838000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940142,1783033838000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940145,1783033838000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940144,1783033838000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940150,1783033838000,"fUSD",-416.65861548,0.00024172,2,"2026-07-02T23:10:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940186,1783033840000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940176,1783033840000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940182,1783033840000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940185,1783033840000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940178,1783033840000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940184,1783033840000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940183,1783033840000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940187,1783033840000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940190,1783033840000,"fUSD",-235.9600674,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940191,1783033840000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940181,1783033840000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940179,1783033840000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940180,1783033840000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940168,1783033840000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940175,1783033840000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940171,1783033840000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940172,1783033840000,"fUSD",-509.64603109,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940174,1783033840000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940170,1783033840000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940169,1783033840000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940166,1783033840000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940167,1783033840000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940165,1783033840000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940164,1783033840000,"fUSD",-200.39017283,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940163,1783033840000,"fUSD",-377.60823714,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940189,1783033840000,"fUSD",-264.0399326,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940177,1783033840000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940194,1783033840000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940173,1783033840000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940197,1783033840000,"fUSD",-139.03883512,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940193,1783033840000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940221,1783033840000,"fUSD",-8943.78386462,0.00024174,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940218,1783033840000,"fUSD",-823.9530321,0.00024174,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940215,1783033840000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940219,1783033840000,"fUSD",-366.4969679,0.00024174,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940217,1783033840000,"fUSD",-720.11,0.00024174,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940214,1783033840000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940216,1783033840000,"fUSD",-6176.42,0.00024174,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940213,1783033840000,"fUSD",-151.11629538,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940209,1783033840000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940211,1783033840000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940220,1783033840000,"fUSD",-8580.72182683,0.00024174,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940210,1783033840000,"fUSD",-302.02150329,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940206,1783033840000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940212,1783033840000,"fUSD",-348.88370462,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940205,1783033840000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940192,1783033840000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940207,1783033840000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940195,1783033840000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940188,1783033840000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940199,1783033840000,"fUSD",-74.54644802,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940198,1783033840000,"fUSD",-360.96116488,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940196,1783033840000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940201,1783033840000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940202,1783033840000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940204,1783033840000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940203,1783033840000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940208,1783033840000,"fUSD",-500.0,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940200,1783033840000,"fUSD",-225.45355198,0.00024172,2,"2026-07-02T23:10:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940224,1783033841000,"fUSD",-258.36,0.00024356,2,"2026-07-02T23:10:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940228,1783033841000,"fUSD",-418.5,0.00024594,2,"2026-07-02T23:10:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940227,1783033841000,"fUSD",-150.0,0.00024593,2,"2026-07-02T23:10:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940226,1783033841000,"fUSD",-156.36450896,0.0002458,2,"2026-07-02T23:10:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940229,1783033841000,"fUSD",-169.71,0.00024658,2,"2026-07-02T23:10:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940230,1783033841000,"fUSD",-1852.42,0.0002475,2,"2026-07-02T23:10:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940225,1783033841000,"fUSD",-154.98925467,0.00024397,2,"2026-07-02T23:10:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940223,1783033841000,"fUSD",-156.36450896,0.00024306,2,"2026-07-02T23:10:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940231,1783033841000,"fUSD",-156.36450896,0.00024854,2,"2026-07-02T23:10:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940232,1783033841000,"fUSD",-258.36,0.00024936,2,"2026-07-02T23:10:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940222,1783033841000,"fUSD",-869.26430855,0.00024174,2,"2026-07-02T23:10:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940236,1783033841000,"fUSD",-151.0,0.00025,2,"2026-07-02T23:10:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940243,1783033841000,"fUSD",-600.20952558,0.00025325,2,"2026-07-02T23:10:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940237,1783033841000,"fUSD",-274.0,0.00025,2,"2026-07-02T23:10:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940234,1783033841000,"fUSD",-322.0,0.00025,2,"2026-07-02T23:10:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940238,1783033841000,"fUSD",-154.0,0.00025,2,"2026-07-02T23:10:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940244,1783033841000,"fUSD",-411.93986378,0.00025325,2,"2026-07-02T23:10:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940240,1783033841000,"fUSD",-156.36450896,0.00025128,2,"2026-07-02T23:10:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940239,1783033841000,"fUSD",-279.0,0.00025,2,"2026-07-02T23:10:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940241,1783033841000,"fUSD",-153.41244753,0.00025237,2,"2026-07-02T23:10:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940242,1783033841000,"fUSD",-500.0,0.0002526,2,"2026-07-02T23:10:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940246,1783033841000,"fUSD",-500.0,0.00025325,2,"2026-07-02T23:10:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940233,1783033841000,"fUSD",-227.0,0.00025,2,"2026-07-02T23:10:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940245,1783033841000,"fUSD",-500.0,0.00025325,2,"2026-07-02T23:10:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940247,1783033841000,"fUSD",-80.92522557,0.00025325,2,"2026-07-02T23:10:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940235,1783033841000,"fUSD",-167.0,0.00025,2,"2026-07-02T23:10:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940263,1783033843000,"fUSD",-150.0,0.00025373,2,"2026-07-02T23:10:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940262,1783033843000,"fUSD",-2500.0,0.00025326,2,"2026-07-02T23:10:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940258,1783033843000,"fUSD",-500.0,0.00025325,2,"2026-07-02T23:10:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940274,1783033843000,"fUSD",-157.06,0.00025675,7,"2026-07-02T23:10:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940270,1783033843000,"fUSD",-258.36,0.00025516,2,"2026-07-02T23:10:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940255,1783033843000,"fUSD",-500.0,0.00025325,2,"2026-07-02T23:10:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940257,1783033843000,"fUSD",-400.14941345,0.00025325,2,"2026-07-02T23:10:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940256,1783033843000,"fUSD",-500.0,0.00025325,2,"2026-07-02T23:10:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940254,1783033843000,"fUSD",-419.07477443,0.00025325,2,"2026-07-02T23:10:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940272,1783033843000,"fUSD",-250.0,0.0002552,2,"2026-07-02T23:10:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940259,1783033843000,"fUSD",-500.0,0.00025325,2,"2026-07-02T23:10:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940266,1783033843000,"fUSD",-156.36450896,0.00025402,2,"2026-07-02T23:10:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940283,1783033843000,"fUSD",-151.0,0.00026,2,"2026-07-02T23:10:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940276,1783033843000,"fUSD",-332.0,0.000259,5,"2026-07-02T23:10:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940260,1783033843000,"fUSD",-591.8565165,0.00025325,2,"2026-07-02T23:10:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940268,1783033843000,"fUSD",-1000.0,0.00025427,2,"2026-07-02T23:10:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940279,1783033843000,"fUSD",-150.0,0.00025993,5,"2026-07-02T23:10:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940282,1783033843000,"fUSD",-322.0,0.00026,2,"2026-07-02T23:10:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940278,1783033843000,"fUSD",-156.36450896,0.0002595,2,"2026-07-02T23:10:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940285,1783033843000,"fUSD",-279.0,0.00026,2,"2026-07-02T23:10:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940284,1783033843000,"fUSD",-274.0,0.00026,2,"2026-07-02T23:10:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940280,1783033843000,"fUSD",-227.0,0.00026,2,"2026-07-02T23:10:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940286,1783033843000,"fUSD",-154.21968234,0.0002605,2,"2026-07-02T23:10:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940287,1783033843000,"fUSD",-12290.47093015,0.00026133,120,"2026-07-02T23:10:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940275,1783033843000,"fUSD",-156.36450896,0.00025676,2,"2026-07-02T23:10:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940291,1783033846000,"fUSD",-11700.99640079,0.00026133,120,"2026-07-02T23:10:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940290,1783033846000,"fUSD",-2744.73862495,0.00026133,120,"2026-07-02T23:10:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940289,1783033846000,"fUSD",-3553.209568,0.00026133,120,"2026-07-02T23:10:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940300,1783034180000,"fUSD",565.50396232,0.00011966,2,"2026-07-02T23:16:20.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940302,1783034610000,"fUSD",968.499637,0.00019,60,"2026-07-02T23:23:30.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940335,1783035032000,"fUSD",-1240.64296976,0.00020318,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940337,1783035032000,"fUSD",-6204.84384216,0.00020318,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940336,1783035032000,"fUSD",-2554.50318808,0.00020318,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940338,1783035032000,"fUSD",-1681.75,0.00020318,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940334,1783035032000,"fUSD",-1298.6791535,0.00020318,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940333,1783035032000,"fUSD",-622.71800327,0.00020318,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940329,1783035032000,"fUSD",-2298.94700101,0.00020318,5,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940331,1783035032000,"fUSD",-299.99,0.00020318,7,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940332,1783035032000,"fUSD",-8078.59284323,0.00020318,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940330,1783035032000,"fUSD",-1228.89145754,0.00020318,5,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940325,1783035032000,"fUSD",-2062.88660458,0.00020318,5,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940328,1783035032000,"fUSD",-304.228069,0.00020318,5,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940339,1783035032000,"fUSD",-151.0,0.00020338,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940327,1783035032000,"fUSD",-829.63571853,0.00020318,5,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940315,1783035032000,"fUSD",-171.35,0.00017798,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940324,1783035032000,"fUSD",-150.99,0.00020318,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940322,1783035032000,"fUSD",-1409.44795623,0.00020318,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940323,1783035032000,"fUSD",-2747.09204377,0.00020318,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940321,1783035032000,"fUSD",-150.0,0.00020318,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940320,1783035032000,"fUSD",-150.0,0.00020313,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940317,1783035032000,"fUSD",-151.0,0.0001782,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940319,1783035032000,"fUSD",-163.9,0.00020313,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940316,1783035032000,"fUSD",-151.0,0.0001782,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940318,1783035032000,"fUSD",-500.0,0.0001804,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940313,1783035032000,"fUSD",-188.39106301,0.00017698,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940310,1783035032000,"fUSD",-528.54,0.000164,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940311,1783035032000,"fUSD",-874.54629724,0.00016475,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940312,1783035032000,"fUSD",-533.0,0.00017,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940341,1783035032000,"fUSD",-151.0,0.00020395,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940326,1783035032000,"fUSD",-2827.72114934,0.00020318,5,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940342,1783035032000,"fUSD",-151.0,0.00020395,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940388,1783035032000,"fUSD",-907.0,0.00021153,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940356,1783035032000,"fUSD",-916.0,0.00020435,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940340,1783035032000,"fUSD",-298.86290662,0.00020395,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940395,1783035032000,"fUSD",-150.0,0.00021706,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940399,1783035032000,"fUSD",-150.0,0.00021918,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940397,1783035032000,"fUSD",-200.0,0.00021786,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940398,1783035032000,"fUSD",-734.8,0.00021799,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940392,1783035032000,"fUSD",-1163.14657533,0.00021475,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940390,1783035032000,"fUSD",-903.0,0.00021153,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940401,1783035032000,"fUSD",-883.90898782,0.00022061,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940386,1783035032000,"fUSD",-500.0,0.00021123,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940384,1783035032000,"fUSD",-911.0,0.00020965,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940375,1783035032000,"fUSD",-160.0,0.00020825,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940369,1783035032000,"fUSD",-905.0,0.00020681,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940373,1783035032000,"fUSD",-160.0,0.00020825,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940371,1783035032000,"fUSD",-918.0,0.00020821,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940400,1783035032000,"fUSD",-7934.16,0.0002193,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940379,1783035032000,"fUSD",-500.0,0.00020849,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940343,1783035032000,"fUSD",-152.0,0.00020395,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940346,1783035032000,"fUSD",-151.0,0.00020395,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940352,1783035032000,"fUSD",-914.0,0.00020412,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940348,1783035032000,"fUSD",-151.0,0.00020395,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940377,1783035032000,"fUSD",-150.0,0.00020849,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940344,1783035032000,"fUSD",-152.0,0.00020395,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940354,1783035032000,"fUSD",-904.0,0.00020412,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940358,1783035032000,"fUSD",-892.0,0.00020486,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940362,1783035032000,"fUSD",-908.0,0.00020586,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940364,1783035032000,"fUSD",-216.69616408,0.00020597,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940361,1783035032000,"fUSD",-888.0,0.00020586,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940367,1783035032000,"fUSD",-911.0,0.00020681,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940382,1783035032000,"fUSD",-882.0,0.00020965,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940350,1783035032000,"fUSD",-785.0,0.00020402,2,"2026-07-02T23:30:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940419,1783035038000,"fUSD",-200.0,0.00024,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940421,1783035038000,"fUSD",-156.0,0.00024,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940420,1783035038000,"fUSD",-286.0,0.00024,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940423,1783035038000,"fUSD",-255.0,0.00024,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940424,1783035038000,"fUSD",-157.0,0.00024,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940429,1783035038000,"fUSD",-156.36450896,0.00024472,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940425,1783035038000,"fUSD",-222.0,0.00024,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940427,1783035038000,"fUSD",-156.36450896,0.00024198,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940430,1783035038000,"fUSD",-734.8,0.00024524,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940431,1783035038000,"fUSD",-642.78,0.0002458,7,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940426,1783035038000,"fUSD",-150.0,0.00024164,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940422,1783035038000,"fUSD",-242.0,0.00024,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940418,1783035038000,"fUSD",-156.36450896,0.00023924,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940410,1783035038000,"fUSD",-24585.59,0.00022571,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940415,1783035038000,"fUSD",-899.0,0.00023434,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940411,1783035038000,"fUSD",-892.0,0.00022676,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940413,1783035038000,"fUSD",-10414.194,0.00022756,120,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940412,1783035038000,"fUSD",-500.0,0.00022685,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940414,1783035038000,"fUSD",-150.0,0.00023014,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940405,1783035038000,"fUSD",-5000.0,0.00022104,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940407,1783035038000,"fUSD",-1000.0,0.00022267,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940409,1783035038000,"fUSD",-20039.6997,0.00022471,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940408,1783035038000,"fUSD",-4190.4508,0.00022471,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940404,1783035038000,"fUSD",-906.0,0.00022061,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940406,1783035038000,"fUSD",-150.0,0.00022127,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940403,1783035038000,"fUSD",-24.09101218,0.00022061,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940428,1783035038000,"fUSD",-156.93261284,0.00024198,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940417,1783035038000,"fUSD",-156.93261284,0.0002365,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940433,1783035038000,"fUSD",-209.38,0.00024695,120,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940416,1783035038000,"fUSD",-156.36450896,0.0002365,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940435,1783035038000,"fUSD",-156.93261284,0.00024746,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940432,1783035038000,"fUSD",-169.71,0.00024658,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940463,1783035038000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940466,1783035038000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940462,1783035038000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940464,1783035038000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940459,1783035038000,"fUSD",-420.14666791,0.00025683,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940461,1783035038000,"fUSD",-314.29956155,0.00025683,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940455,1783035038000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940460,1783035038000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940457,1783035038000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940452,1783035038000,"fUSD",-288.35790464,0.00025683,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940448,1783035038000,"fUSD",-441.43113125,0.00025585,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940451,1783035038000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940450,1783035038000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940465,1783035038000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940449,1783035038000,"fUSD",-261250.40661795,0.00025683,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940453,1783035038000,"fUSD",-480.10458941,0.00025683,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940436,1783035038000,"fUSD",-200.0,0.00025,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940441,1783035038000,"fUSD",-156.36450896,0.00025294,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940438,1783035038000,"fUSD",-242.0,0.00025,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940440,1783035038000,"fUSD",-156.36450896,0.0002502,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940439,1783035038000,"fUSD",-255.0,0.00025,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940434,1783035038000,"fUSD",-156.36450896,0.00024746,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940442,1783035038000,"fUSD",-156.93261284,0.00025294,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940443,1783035038000,"fUSD",-623.5,0.00025317,7,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940445,1783035038000,"fUSD",-500.0,0.00025425,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940446,1783035038000,"fUSD",-156.36450896,0.00025568,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940444,1783035038000,"fUSD",-150.0,0.00025373,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940447,1783035038000,"fUSD",-634.45603404,0.00025583,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940437,1783035038000,"fUSD",-286.0,0.00025,2,"2026-07-02T23:30:38.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940525,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940524,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940522,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940523,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940520,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940519,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940518,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940517,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940521,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940527,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940516,1783035039000,"fUSD",-177.43562649,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940515,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940533,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940528,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940532,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940530,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940531,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940529,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940534,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940536,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940537,1783035039000,"fUSD",-454.61871417,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940535,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940538,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940539,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940545,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940514,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940526,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940513,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940487,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940510,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940540,1783035039000,"fUSD",-372.34176263,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940467,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940469,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940468,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940470,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940471,1783035039000,"fUSD",-162.32479247,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940473,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940477,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940479,1783035039000,"fUSD",-152.81031555,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940481,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940483,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940490,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940488,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940485,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940492,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940494,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940497,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940499,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940501,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940503,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940506,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940505,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940504,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940508,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940507,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940509,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940511,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940512,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940541,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940475,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940542,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940572,1783035039000,"fUSD",-1077.97733514,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940579,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940576,1783035039000,"fUSD",-1077.97733514,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940575,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940570,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940578,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940582,1783035039000,"fUSD",-1077.97733514,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940584,1783035039000,"fUSD",-1077.97733514,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940585,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940583,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940586,1783035039000,"fUSD",-1077.97733514,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940588,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940589,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940587,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940591,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940590,1783035039000,"fUSD",-1077.97733514,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940594,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940593,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940592,1783035039000,"fUSD",-450.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940595,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940598,1783035039000,"fUSD",-1077.97733514,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940602,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940597,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940599,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940546,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940601,1783035039000,"fUSD",-1077.97733514,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940600,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940580,1783035039000,"fUSD",-1077.97733514,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940574,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940596,1783035039000,"fUSD",-1077.97733514,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940581,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940571,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940544,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940548,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940547,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940550,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940549,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940552,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940553,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940554,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940557,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940551,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940556,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940555,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940543,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940559,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940561,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940577,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940568,1783035039000,"fUSD",-532.78369113,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940566,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940565,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940564,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940573,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940567,1783035039000,"fUSD",-614.2163764,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940562,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940563,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940560,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940558,1783035039000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940569,1783035039000,"fUSD",-1077.97733514,0.00025683,2,"2026-07-02T23:30:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940642,1783035040000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940641,1783035040000,"fUSD",-1077.97733514,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940643,1783035040000,"fUSD",-1077.97733514,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940639,1783035040000,"fUSD",-1077.97733514,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940638,1783035040000,"fUSD",-438.6039585,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940634,1783035040000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940636,1783035040000,"fUSD",-1077.97733514,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940635,1783035040000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940640,1783035040000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940637,1783035040000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940633,1783035040000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940651,1783035040000,"fUSD",-1073.52087863,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940646,1783035040000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940645,1783035040000,"fUSD",-1077.97733514,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940647,1783035040000,"fUSD",-1077.97733514,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940648,1783035040000,"fUSD",-1077.97733514,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940649,1783035040000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940650,1783035040000,"fUSD",-1077.97733514,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940654,1783035040000,"fUSD",-1073.52087863,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940653,1783035040000,"fUSD",-1073.52087863,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940652,1783035040000,"fUSD",-1073.52087863,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940655,1783035040000,"fUSD",-1073.52087863,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940657,1783035040000,"fUSD",-1073.52087863,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940632,1783035040000,"fUSD",-1077.97733514,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940644,1783035040000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940630,1783035040000,"fUSD",-1077.97733514,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940614,1783035040000,"fUSD",-1077.97733514,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940629,1783035040000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940604,1783035040000,"fUSD",-1077.97733514,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940605,1783035040000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940603,1783035040000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940607,1783035040000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940606,1783035040000,"fUSD",-1077.97733514,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940609,1783035040000,"fUSD",-1077.97733514,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940610,1783035040000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940611,1783035040000,"fUSD",-1077.97733514,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940618,1783035040000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940616,1783035040000,"fUSD",-1077.97733514,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940612,1783035040000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940631,1783035040000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940617,1783035040000,"fUSD",-1077.97733514,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940615,1783035040000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940620,1783035040000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940621,1783035040000,"fUSD",-1077.97733514,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940619,1783035040000,"fUSD",-1077.97733514,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940622,1783035040000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940623,1783035040000,"fUSD",-1077.97733514,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940625,1783035040000,"fUSD",-1077.97733514,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940624,1783035040000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940627,1783035040000,"fUSD",-1077.97733514,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940626,1783035040000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940628,1783035040000,"fUSD",-1077.97733514,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940613,1783035040000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940659,1783035040000,"fUSD",-1073.52087863,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940656,1783035040000,"fUSD",-1073.52087863,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940661,1783035040000,"fUSD",-1073.52087863,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940692,1783035040000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940694,1783035040000,"fUSD",-190.20427482,0.00025685,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940695,1783035040000,"fUSD",-6836.9661,0.00025686,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940693,1783035040000,"fUSD",-2500.0,0.00025685,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940697,1783035040000,"fUSD",-15612.8082208,0.00025786,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940696,1783035040000,"fUSD",-1244.5852725,0.00025786,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940698,1783035040000,"fUSD",-2947.5407219,0.00025786,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940699,1783035040000,"fUSD",-59539.9784154,0.00025786,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940701,1783035040000,"fUSD",-156.36450896,0.00025842,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940700,1783035040000,"fUSD",-263.9349196,0.00025786,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940703,1783035040000,"fUSD",-150.0,0.00025994,5,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940688,1783035040000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940704,1783035040000,"fUSD",-200.0,0.00026,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940705,1783035040000,"fUSD",-286.0,0.00026,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940708,1783035040000,"fUSD",-1794.0,0.00026017,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940707,1783035040000,"fUSD",-255.0,0.00026,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940710,1783035040000,"fUSD",-1829.0,0.00026072,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940712,1783035040000,"fUSD",-685.0,0.0002615,5,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940711,1783035040000,"fUSD",-156.36450896,0.00026116,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940709,1783035040000,"fUSD",-1799.0,0.00026072,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940715,1783035040000,"fUSD",-686.0,0.00026196,5,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940714,1783035040000,"fUSD",-686.0,0.00026172,5,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940713,1783035040000,"fUSD",-170.64087513,0.00026163,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940658,1783035040000,"fUSD",-1073.52087863,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940706,1783035040000,"fUSD",-242.0,0.00026,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940691,1783035040000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940702,1783035040000,"fUSD",-156.93261289,0.00025842,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940689,1783035040000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940660,1783035040000,"fUSD",-1073.52087863,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940690,1783035040000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940665,1783035040000,"fUSD",-1073.52087863,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940670,1783035040000,"fUSD",-1073.52087863,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940663,1783035040000,"fUSD",-1073.52087863,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940667,1783035040000,"fUSD",-1073.52087863,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940662,1783035040000,"fUSD",-1073.52087863,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940664,1783035040000,"fUSD",-1073.52087863,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940671,1783035040000,"fUSD",-1073.52087863,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940673,1783035040000,"fUSD",-1073.52087863,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940674,1783035040000,"fUSD",-1073.52087863,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940672,1783035040000,"fUSD",-1073.52087863,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940675,1783035040000,"fUSD",-1073.52087863,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940668,1783035040000,"fUSD",-1073.52087863,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940681,1783035040000,"fUSD",-600.0,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940687,1783035040000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940684,1783035040000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940685,1783035040000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940683,1783035040000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940682,1783035040000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940686,1783035040000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940679,1783035040000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940676,1783035040000,"fUSD",-1073.52087863,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940677,1783035040000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940678,1783035040000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940680,1783035040000,"fUSD",-500.0,0.00025683,2,"2026-07-02T23:30:40.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940758,1783035041000,"fUSD",-211.71321598,0.00027372,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940759,1783035041000,"fUSD",-548.16,0.00027397,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940755,1783035041000,"fUSD",-679.0,0.00027166,5,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940757,1783035041000,"fUSD",-734.8,0.00027249,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940753,1783035041000,"fUSD",-441.43113121,0.0002713,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940752,1783035041000,"fUSD",-1230.0,0.00027076,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940756,1783035041000,"fUSD",-156.36450896,0.00027212,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940750,1783035041000,"fUSD",-154.98925467,0.00027024,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940749,1783035041000,"fUSD",-190.34264801,0.00027007,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940751,1783035041000,"fUSD",-150.0,0.00027034,5,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940761,1783035041000,"fUSD",-1500.0,0.00027397,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940754,1783035041000,"fUSD",-200.0,0.00027132,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940760,1783035041000,"fUSD",-196.44061727,0.00027397,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940774,1783035041000,"fUSD",-151.0,0.00027397,5,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940762,1783035041000,"fUSD",-675.0,0.00027397,5,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940765,1783035041000,"fUSD",-669.0,0.00027397,5,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940764,1783035041000,"fUSD",-1067.58406073,0.00027397,5,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940766,1783035041000,"fUSD",-150.0,0.00027397,5,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940768,1783035041000,"fUSD",-151.0,0.00027397,5,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940769,1783035041000,"fUSD",-669.0,0.00027397,5,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940767,1783035041000,"fUSD",-675.0,0.00027397,5,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940771,1783035041000,"fUSD",-664.0,0.00027397,5,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940770,1783035041000,"fUSD",-151.0,0.00027397,5,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940772,1783035041000,"fUSD",-152.0,0.00027397,5,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940773,1783035041000,"fUSD",-665.0,0.00027397,5,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940776,1783035041000,"fUSD",-3957.28,0.00027397,10,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940746,1783035041000,"fUSD",-286.0,0.00027,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940763,1783035041000,"fUSD",-663.0,0.00027397,5,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940747,1783035041000,"fUSD",-242.0,0.00027,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940719,1783035041000,"fUSD",-156.36450896,0.0002639,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940744,1783035041000,"fUSD",-295.2370037,0.00026998,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940718,1783035041000,"fUSD",-682.0,0.00026276,5,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940716,1783035041000,"fUSD",-682.0,0.00026233,5,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940717,1783035041000,"fUSD",-196.12678953,0.00026261,5,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940721,1783035041000,"fUSD",-634.45603404,0.00026639,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940720,1783035041000,"fUSD",-1451.74685342,0.00026475,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940722,1783035041000,"fUSD",-150.0,0.00026641,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940723,1783035041000,"fUSD",-156.36450896,0.00026664,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940724,1783035041000,"fUSD",-190.2042748,0.00026725,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940726,1783035041000,"fUSD",-156.36450896,0.00026938,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940725,1783035041000,"fUSD",-403.0,0.00026822,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940728,1783035041000,"fUSD",-190.49391047,0.00026998,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940727,1783035041000,"fUSD",-218.13771151,0.00026988,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940729,1783035041000,"fUSD",-245.47481237,0.00026998,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940748,1783035041000,"fUSD",-255.0,0.00027,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940731,1783035041000,"fUSD",-274.89978669,0.00026998,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940733,1783035041000,"fUSD",-246.47167041,0.00026998,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940732,1783035041000,"fUSD",-250.78692766,0.00026998,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940734,1783035041000,"fUSD",-204.12687834,0.00026998,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940735,1783035041000,"fUSD",-255.51789374,0.00026998,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940736,1783035041000,"fUSD",-214.66778038,0.00026998,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940737,1783035041000,"fUSD",-224.79047628,0.00026998,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940738,1783035041000,"fUSD",-233.73425612,0.00026998,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940741,1783035041000,"fUSD",-341.28175026,0.00026998,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940740,1783035041000,"fUSD",-169.74676424,0.00026998,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940743,1783035041000,"fUSD",-213.28225698,0.00026998,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940742,1783035041000,"fUSD",-218.19778097,0.00026998,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940739,1783035041000,"fUSD",-226.54096389,0.00026998,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940745,1783035041000,"fUSD",-200.0,0.00027,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940730,1783035041000,"fUSD",-269.72003735,0.00026998,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940775,1783035041000,"fUSD",-4748.73,0.00027397,10,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940780,1783035041000,"fUSD",-500.0,0.00027454,120,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940779,1783035041000,"fUSD",-500.0,0.00027454,120,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940811,1783035041000,"fUSD",-501.57385533,0.00027556,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940813,1783035041000,"fUSD",-492.94334082,0.00027556,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940814,1783035041000,"fUSD",-408.25375667,0.00027556,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940815,1783035041000,"fUSD",-511.03578748,0.00027556,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940818,1783035041000,"fUSD",-208.00779828,0.00027556,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940817,1783035041000,"fUSD",-449.58095256,0.00027556,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940816,1783035041000,"fUSD",-429.33556075,0.00027556,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940819,1783035041000,"fUSD",-239.58861894,0.00027556,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940820,1783035041000,"fUSD",-453.08192778,0.00027556,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940821,1783035041000,"fUSD",-339.49352847,0.00027556,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940824,1783035041000,"fUSD",-426.56451396,0.00027556,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940823,1783035041000,"fUSD",-436.39556194,0.00027556,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940822,1783035041000,"fUSD",-511.92262538,0.00027556,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940827,1783035041000,"fUSD",-294.85914016,0.00027556,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940832,1783035041000,"fUSD",-316.7797948,0.00027556,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940826,1783035041000,"fUSD",-590.4740074,0.00027556,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940828,1783035041000,"fUSD",-189.7183914,0.00027556,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940825,1783035041000,"fUSD",-230.10383159,0.00027556,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940830,1783035041000,"fUSD",-248.12957447,0.00027556,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940829,1783035041000,"fUSD",-285.47495541,0.00027556,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940831,1783035041000,"fUSD",-203.55116765,0.00027556,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940834,1783035041000,"fUSD",-232.2049184,0.00027564,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940835,1783035041000,"fUSD",-240.68752877,0.00027564,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940833,1783035041000,"fUSD",-234.86551947,0.00027564,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940836,1783035041000,"fUSD",-278.26313264,0.00027564,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940838,1783035041000,"fUSD",-291.09586794,0.00027564,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940777,1783035041000,"fUSD",-3297.73,0.00027397,10,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940812,1783035041000,"fUSD",-239.94227655,0.00027556,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940809,1783035041000,"fUSD",-299.39033585,0.00027556,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940837,1783035041000,"fUSD",-316.38237996,0.00027564,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940807,1783035041000,"fUSD",-539.44007469,0.00027556,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940810,1783035041000,"fUSD",-298.22467967,0.00027556,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940778,1783035041000,"fUSD",-500.0,0.00027454,120,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940781,1783035041000,"fUSD",-500.0,0.00027454,120,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940786,1783035041000,"fUSD",-20636.0334,0.00027456,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940785,1783035041000,"fUSD",-2000.0,0.00027456,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940782,1783035041000,"fUSD",-500.0,0.00027455,120,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940784,1783035041000,"fUSD",-500.0,0.00027455,7,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940788,1783035041000,"fUSD",-1627.25925004,0.000275,7,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940787,1783035041000,"fUSD",-156.36450896,0.00027486,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940789,1783035041000,"fUSD",-467.46851225,0.00027544,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940790,1783035041000,"fUSD",-436.27542303,0.00027545,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940791,1783035041000,"fUSD",-182.41,0.00027552,30,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940793,1783035041000,"fUSD",-500.0,0.00027555,120,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940792,1783035041000,"fUSD",-244.39,0.00027553,30,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940783,1783035041000,"fUSD",-1000.0,0.00027455,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940794,1783035041000,"fUSD",-1000.0,0.00027555,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940795,1783035041000,"fUSD",-500.0,0.00027555,7,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940803,1783035041000,"fUSD",-490.94962475,0.00027556,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940805,1783035041000,"fUSD",-164.22257492,0.00027556,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940806,1783035041000,"fUSD",-357.03717013,0.00027556,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940802,1783035041000,"fUSD",-380.98782093,0.00027556,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940804,1783035041000,"fUSD",-305.0985428,0.00027556,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940801,1783035041000,"fUSD",-377.35381921,0.00027556,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940798,1783035041000,"fUSD",-154.07256398,0.00027556,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940799,1783035041000,"fUSD",-230.48162992,0.00027556,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940808,1783035041000,"fUSD",-549.79957337,0.00027556,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940796,1783035041000,"fUSD",-1681.0,0.00027555,5,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940800,1783035041000,"fUSD",-173.2147718,0.00027556,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940797,1783035041000,"fUSD",-335.83003669,0.00027556,2,"2026-07-02T23:30:41.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940867,1783035042000,"fUSD",-244.4,0.00028356,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940878,1783035042000,"fUSD",-156.36450909,0.00028582,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940869,1783035042000,"fUSD",-745.8,0.00028364,7,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940870,1783035042000,"fUSD",-1190.45,0.00028364,7,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940872,1783035042000,"fUSD",-200.0,0.00028422,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940873,1783035042000,"fUSD",-548.16,0.00028493,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940875,1783035042000,"fUSD",-244.39,0.00028517,30,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940874,1783035042000,"fUSD",-150.0,0.00028516,5,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940877,1783035042000,"fUSD",-215.6984666,0.00028573,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940879,1783035042000,"fUSD",-566.63985286,0.00028658,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940871,1783035042000,"fUSD",-18393.77,0.00028364,7,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940885,1783035042000,"fUSD",-190.2042748,0.00028805,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940881,1783035042000,"fUSD",-441.43113121,0.00028675,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940880,1783035042000,"fUSD",-1000.0,0.00028658,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940883,1783035042000,"fUSD",-408.44680273,0.00028795,14,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940882,1783035042000,"fUSD",-244.39,0.00028678,7,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940886,1783035042000,"fUSD",-211.90596589,0.00028812,120,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940884,1783035042000,"fUSD",-611.01198928,0.00028795,14,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940888,1783035042000,"fUSD",-244.39,0.00028839,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940887,1783035042000,"fUSD",-191.50549013,0.00028812,120,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940891,1783035042000,"fUSD",-260.0,0.00029,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940890,1783035042000,"fUSD",-300.0,0.00029,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940889,1783035042000,"fUSD",-218.0,0.00029,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940868,1783035042000,"fUSD",-6176.42,0.00028364,7,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940876,1783035042000,"fUSD",-211.71321598,0.00028524,14,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940862,1783035042000,"fUSD",-244.39,0.00028196,7,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940851,1783035042000,"fUSD",-250.0,0.0002784,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940866,1783035042000,"fUSD",-244.39,0.00028356,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940893,1783035042000,"fUSD",-500.0,0.00029,7,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940842,1783035042000,"fUSD",-236.71764492,0.00027564,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940840,1783035042000,"fUSD",-265.56293765,0.00027564,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940839,1783035042000,"fUSD",-307.83283524,0.00027564,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940841,1783035042000,"fUSD",-243.40959163,0.00027564,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940843,1783035042000,"fUSD",-152.54040332,0.00027564,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940845,1783035042000,"fUSD",-380.68529601,0.00027564,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940844,1783035042000,"fUSD",-305.75045792,0.00027564,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940846,1783035042000,"fUSD",-215.6984666,0.00027573,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940848,1783035042000,"fUSD",-156.36450896,0.0002776,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940847,1783035042000,"fUSD",-244.39,0.00027713,7,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940850,1783035042000,"fUSD",-264.0,0.0002784,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940849,1783035042000,"fUSD",-190.2042748,0.00027765,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940852,1783035042000,"fUSD",-244.39,0.00027874,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940853,1783035042000,"fUSD",-548.16,0.00027945,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940855,1783035042000,"fUSD",-200.0,0.00028,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940854,1783035042000,"fUSD",-150.0,0.00027973,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940856,1783035042000,"fUSD",-286.0,0.00028,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940857,1783035042000,"fUSD",-242.0,0.00028,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940860,1783035042000,"fUSD",-244.39,0.00028035,30,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940858,1783035042000,"fUSD",-255.0,0.00028,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940859,1783035042000,"fUSD",-156.36450896,0.00028034,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940861,1783035042000,"fUSD",-150.59046719,0.00028136,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940863,1783035042000,"fUSD",-231.53024862,0.00028295,14,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940865,1783035042000,"fUSD",-193.0,0.00028334,5,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940864,1783035042000,"fUSD",-156.36450896,0.00028308,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940892,1783035042000,"fUSD",-264.0,0.00029,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940896,1783035042000,"fUSD",-500.0,0.00029,7,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940894,1783035042000,"fUSD",-500.0,0.00029,7,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940925,1783035042000,"fUSD",-15612.8082208,0.00029749,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940928,1783035042000,"fUSD",-190.2042748,0.00029845,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940927,1783035042000,"fUSD",-2947.5407219,0.00029799,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940931,1783035042000,"fUSD",-431.29922464,0.000299,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940932,1783035042000,"fUSD",-431.29922464,0.000299,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940930,1783035042000,"fUSD",-431.29922468,0.000299,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940929,1783035042000,"fUSD",-151.18,0.00029897,30,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940933,1783035042000,"fUSD",-431.29922464,0.000299,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940934,1783035042000,"fUSD",-431.29922464,0.000299,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940936,1783035042000,"fUSD",-431.29922464,0.000299,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940935,1783035042000,"fUSD",-431.29922464,0.000299,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940924,1783035042000,"fUSD",-211.71321598,0.00029677,120,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940939,1783035042000,"fUSD",-431.29922464,0.000299,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940941,1783035042000,"fUSD",-242.80709731,0.00029957,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940940,1783035042000,"fUSD",-258.174832,0.00029957,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940944,1783035042000,"fUSD",-500.0,0.00029999,120,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940942,1783035042000,"fUSD",-734.8,0.00029974,120,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940945,1783035042000,"fUSD",-500.0,0.00029999,120,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940943,1783035042000,"fUSD",-1638.0,0.00029991,5,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940946,1783035042000,"fUSD",-218.54221675,0.00029999,120,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940949,1783035042000,"fUSD",-500.0,0.00029999,120,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940947,1783035042000,"fUSD",-500.0,0.00029999,120,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940948,1783035042000,"fUSD",-500.0,0.00029999,120,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940895,1783035042000,"fUSD",-500.0,0.00029,7,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940938,1783035042000,"fUSD",-431.29922464,0.000299,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940926,1783035042000,"fUSD",-518.5771969,0.00029799,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940937,1783035042000,"fUSD",-431.29922464,0.000299,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940923,1783035042000,"fUSD",-154.98925467,0.00029652,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940897,1783035042000,"fUSD",-500.0,0.00029,7,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940922,1783035042000,"fUSD",-241.0,0.00029633,10,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940898,1783035042000,"fUSD",-500.0,0.00029,7,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940900,1783035042000,"fUSD",-500.0,0.00029,7,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940899,1783035042000,"fUSD",-1018.43,0.00029,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940902,1783035042000,"fUSD",-500.0,0.00029,7,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940901,1783035042000,"fUSD",-500.0,0.00029,7,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940903,1783035042000,"fUSD",-500.0,0.00029,7,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940904,1783035042000,"fUSD",-532.11,0.00029,7,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940906,1783035042000,"fUSD",-500.0,0.00029,7,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940907,1783035042000,"fUSD",-500.0,0.00029,7,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940910,1783035042000,"fUSD",-500.0,0.00029,7,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940908,1783035042000,"fUSD",-500.0,0.00029,7,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940905,1783035042000,"fUSD",-174.63,0.00029,7,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940920,1783035042000,"fUSD",-180.1,0.00029478,120,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940921,1783035042000,"fUSD",-548.16,0.00029588,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940909,1783035042000,"fUSD",-500.0,0.00029,7,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940919,1783035042000,"fUSD",-150.0,0.00029372,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940918,1783035042000,"fUSD",-826.7193,0.00029295,14,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940915,1783035042000,"fUSD",-1271.38,0.00029,115,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940917,1783035042000,"fUSD",-280.78476816,0.00029252,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940914,1783035042000,"fUSD",-1552.19,0.00029,115,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940913,1783035042000,"fUSD",-67704.7920274,0.00029,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940911,1783035042000,"fUSD",-500.0,0.00029,7,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940912,1783035042000,"fUSD",-500.0,0.00029,7,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940916,1783035042000,"fUSD",-548.16,0.0002904,2,"2026-07-02T23:30:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940993,1783035043000,"fUSD",-12500.0,0.000305,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940999,1783035043000,"fUSD",-153.0,0.00030715,7,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940997,1783035043000,"fUSD",-431.29922464,0.0003064,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940995,1783035043000,"fUSD",-200.0,0.0003054,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940994,1783035043000,"fUSD",-12500.0,0.000305,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940988,1783035043000,"fUSD",-800.0,0.000305,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940989,1783035043000,"fUSD",-800.0,0.000305,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940991,1783035043000,"fUSD",-800.0,0.000305,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940985,1783035043000,"fUSD",-216.6671885,0.00030417,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941001,1783035043000,"fUSD",-242.33,0.00030746,30,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940992,1783035043000,"fUSD",-800.0,0.000305,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940998,1783035043000,"fUSD",-242.13173095,0.00030642,3,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941011,1783035043000,"fUSD",-8416.86317064,0.00031,7,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940996,1783035043000,"fUSD",-287.59795546,0.00030573,7,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941003,1783035043000,"fUSD",-500.0,0.00030749,120,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941002,1783035043000,"fUSD",-500.0,0.00030749,120,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941004,1783035043000,"fUSD",-12500.0,0.0003075,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941005,1783035043000,"fUSD",-150.0,0.00030841,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941006,1783035043000,"fUSD",-190.2042748,0.00030885,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941008,1783035043000,"fUSD",-500.0,0.00030999,120,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941010,1783035043000,"fUSD",-500.0,0.00030999,7,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941009,1783035043000,"fUSD",-1000.0,0.00030999,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941012,1783035043000,"fUSD",-800.0,0.00031,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941007,1783035043000,"fUSD",-241.0,0.00030933,10,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940986,1783035043000,"fUSD",-242.33,0.00030441,30,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941000,1783035043000,"fUSD",-152.0,0.00030715,7,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940984,1783035043000,"fUSD",-601.84,0.0003037,115,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940960,1783035043000,"fUSD",-800.0,0.0003,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940982,1783035043000,"fUSD",-4130.7,0.0003037,30,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941015,1783035043000,"fUSD",-12500.0,0.00031,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940951,1783035043000,"fUSD",-800.0,0.0003,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940950,1783035043000,"fUSD",-800.0,0.0003,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940961,1783035043000,"fUSD",-10000.0,0.0003,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940957,1783035043000,"fUSD",-800.0,0.0003,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940959,1783035043000,"fUSD",-800.0,0.0003,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940954,1783035043000,"fUSD",-800.0,0.0003,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940962,1783035043000,"fUSD",-12500.0,0.0003,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940963,1783035043000,"fUSD",-10000.0,0.0003,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940967,1783035043000,"fUSD",-11781.0204727,0.0003,120,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940965,1783035043000,"fUSD",-12500.0,0.0003,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940966,1783035043000,"fUSD",-10000.0,0.0003,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940968,1783035043000,"fUSD",-4482.732,0.0003009,25,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940969,1783035043000,"fUSD",-172.666,0.0003009,25,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940971,1783035043000,"fUSD",-548.1388162,0.00030136,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940975,1783035043000,"fUSD",-431.29922464,0.0003018,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940976,1783035043000,"fUSD",-441.43113121,0.0003022,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940970,1783035043000,"fUSD",-1595.0,0.00030113,5,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940973,1783035043000,"fUSD",-242.33,0.00030137,30,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940977,1783035043000,"fUSD",-12500.0,0.0003025,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940981,1783035043000,"fUSD",-4752.26,0.0003037,30,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940978,1783035043000,"fUSD",-12500.0,0.0003025,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940980,1783035043000,"fUSD",-10000.0,0.00030333,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940979,1783035043000,"fUSD",-466.0,0.00030327,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940983,1783035043000,"fUSD",-730.6,0.0003037,115,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426940987,1783035043000,"fUSD",-388.9235017,0.00030466,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941013,1783035043000,"fUSD",-8416.86317064,0.00031,7,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941027,1783035043000,"fUSD",-1740.34713151,0.00031475,30,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941014,1783035043000,"fUSD",-800.0,0.00031,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941049,1783035043000,"fUSD",-167.1866142,0.00031932,30,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941047,1783035043000,"fUSD",-157.0980069,0.00031932,30,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941048,1783035043000,"fUSD",-150.0,0.00031932,30,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941050,1783035043000,"fUSD",-150.0,0.00031932,30,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941051,1783035043000,"fUSD",-150.0,0.00031932,30,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941052,1783035043000,"fUSD",-175.81969528,0.00031943,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941057,1783035043000,"fUSD",-800.0,0.00032,5,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941056,1783035043000,"fUSD",-8416.86317064,0.00032,7,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941053,1783035043000,"fUSD",-243.49545221,0.00031943,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941055,1783035043000,"fUSD",-2640.7469,0.00032,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941054,1783035043000,"fUSD",-172.1977135,0.00031963,30,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941060,1783035043000,"fUSD",-182.72727272,0.00032,7,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941058,1783035043000,"fUSD",-8416.86317064,0.00032,7,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941062,1783035043000,"fUSD",-161.539999,0.000321,12,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941061,1783035043000,"fUSD",-150.0,0.00032063,30,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941063,1783035043000,"fUSD",-196.88915175,0.00032168,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941067,1783035043000,"fUSD",-442.0,0.00032271,30,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941066,1783035043000,"fUSD",-150.71519319,0.00032268,30,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941065,1783035043000,"fUSD",-150.0,0.00032194,30,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941068,1783035043000,"fUSD",-154.98925467,0.00032279,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941064,1783035043000,"fUSD",-150.7194063,0.00032191,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941069,1783035043000,"fUSD",-151.0,0.00032285,7,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941071,1783035043000,"fUSD",-500.0,0.00032288,120,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941072,1783035043000,"fUSD",-500.0,0.00032288,120,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941016,1783035043000,"fUSD",-264.05,0.00031006,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941046,1783035043000,"fUSD",-154.32701166,0.00031932,30,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941045,1783035043000,"fUSD",-150.0,0.00031932,30,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941059,1783035043000,"fUSD",-800.0,0.00032,5,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941040,1783035043000,"fUSD",-190.2042748,0.00031925,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941043,1783035043000,"fUSD",-150.0,0.00031932,30,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941017,1783035043000,"fUSD",-242.33,0.0003105,30,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941019,1783035043000,"fUSD",-273.0,0.0003108,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941021,1783035043000,"fUSD",-242.33,0.00031355,30,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941022,1783035043000,"fUSD",-35548.10928622,0.0003136,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941023,1783035043000,"fUSD",-179.2683589,0.000314,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941018,1783035043000,"fUSD",-1088.0,0.0003108,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941020,1783035043000,"fUSD",-431.29922464,0.000311,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941070,1783035043000,"fUSD",-500.0,0.00032288,120,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941026,1783035043000,"fUSD",-350.0,0.00031433,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941025,1783035043000,"fUSD",-2988.1,0.00031426,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941028,1783035043000,"fUSD",-800.0,0.000315,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941031,1783035043000,"fUSD",-359.19,0.00031573,3,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941024,1783035043000,"fUSD",-24250.96,0.00031426,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941044,1783035043000,"fUSD",-150.0,0.00031932,30,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941042,1783035043000,"fUSD",-259.72419602,0.00031932,30,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941029,1783035043000,"fUSD",-800.0,0.000315,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941041,1783035043000,"fUSD",-150.0,0.00031932,30,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941039,1783035043000,"fUSD",-350.0,0.00031903,3,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941035,1783035043000,"fUSD",-150.0,0.00031659,30,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941038,1783035043000,"fUSD",-350.0,0.00031812,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941037,1783035043000,"fUSD",-441.43113121,0.00031765,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941030,1783035043000,"fUSD",-173.89116102,0.00031507,15,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941032,1783035043000,"fUSD",-207.61593734,0.00031594,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941034,1783035043000,"fUSD",-151.0,0.00031646,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941033,1783035043000,"fUSD",-261.53822926,0.00031594,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941036,1783035043000,"fUSD",-317.0,0.000317,2,"2026-07-02T23:30:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941113,1783035044000,"fUSD",-500.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941117,1783035044000,"fUSD",-200.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941114,1783035044000,"fUSD",-610.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941111,1783035044000,"fUSD",-200.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941108,1783035044000,"fUSD",-200.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941105,1783035044000,"fUSD",-200.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941109,1783035044000,"fUSD",-200.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941107,1783035044000,"fUSD",-200.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941106,1783035044000,"fUSD",-200.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941103,1783035044000,"fUSD",-318.152491,0.00032288,7,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941119,1783035044000,"fUSD",-500.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941110,1783035044000,"fUSD",-200.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941116,1783035044000,"fUSD",-200.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941131,1783035044000,"fUSD",-500.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941118,1783035044000,"fUSD",-500.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941121,1783035044000,"fUSD",-500.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941122,1783035044000,"fUSD",-500.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941124,1783035044000,"fUSD",-500.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941126,1783035044000,"fUSD",-500.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941125,1783035044000,"fUSD",-500.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941123,1783035044000,"fUSD",-500.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941127,1783035044000,"fUSD",-500.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941130,1783035044000,"fUSD",-500.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941128,1783035044000,"fUSD",-500.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941129,1783035044000,"fUSD",-500.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941132,1783035044000,"fUSD",-500.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941102,1783035044000,"fUSD",-151.0,0.00032288,7,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941112,1783035044000,"fUSD",-500.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941104,1783035044000,"fUSD",-200.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941074,1783035044000,"fUSD",-500.0,0.00032288,120,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941101,1783035044000,"fUSD",-151.0,0.00032288,7,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941073,1783035044000,"fUSD",-500.0,0.00032288,120,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941133,1783035044000,"fUSD",-800.0,0.00032291,30,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941075,1783035044000,"fUSD",-851.483759,0.00032288,7,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941078,1783035044000,"fUSD",-851.483759,0.00032288,7,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941076,1783035044000,"fUSD",-851.483759,0.00032288,7,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941079,1783035044000,"fUSD",-1000.0,0.00032288,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941081,1783035044000,"fUSD",-258.913443,0.00032288,7,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941077,1783035044000,"fUSD",-851.483759,0.00032288,7,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941080,1783035044000,"fUSD",-258.913443,0.00032288,7,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941082,1783035044000,"fUSD",-258.913443,0.00032288,7,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941084,1783035044000,"fUSD",-151.0,0.00032288,7,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941083,1783035044000,"fUSD",-258.913443,0.00032288,7,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941085,1783035044000,"fUSD",-589.093131,0.00032288,7,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941086,1783035044000,"fUSD",-589.093131,0.00032288,7,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941087,1783035044000,"fUSD",-589.093131,0.00032288,7,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941089,1783035044000,"fUSD",-151.0,0.00032288,7,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941093,1783035044000,"fUSD",-5523.515329,0.00032288,7,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941088,1783035044000,"fUSD",-151.0,0.00032288,7,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941090,1783035044000,"fUSD",-589.093131,0.00032288,7,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941092,1783035044000,"fUSD",-5523.515329,0.00032288,7,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941094,1783035044000,"fUSD",-5523.515329,0.00032288,7,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941091,1783035044000,"fUSD",-5523.515329,0.00032288,7,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941095,1783035044000,"fUSD",-701.564091,0.00032288,7,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941096,1783035044000,"fUSD",-701.564091,0.00032288,7,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941097,1783035044000,"fUSD",-701.564091,0.00032288,7,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941098,1783035044000,"fUSD",-701.564091,0.00032288,7,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941099,1783035044000,"fUSD",-151.0,0.00032288,7,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941100,1783035044000,"fUSD",-500.0,0.00032288,7,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941137,1783035044000,"fUSD",-200.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941138,1783035044000,"fUSD",-200.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941136,1783035044000,"fUSD",-200.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941167,1783035044000,"fUSD",-20000.0,0.000324,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941171,1783035044000,"fUSD",-6493.676491,0.000324,7,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941173,1783035044000,"fUSD",-151.0,0.000324,7,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941176,1783035044000,"fUSD",-6493.676491,0.000324,7,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941175,1783035044000,"fUSD",-151.0,0.000324,7,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941177,1783035044000,"fUSD",-151.0,0.000324,7,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941178,1783035044000,"fUSD",-6493.676491,0.000324,7,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941180,1783035044000,"fUSD",-151.0,0.000324,7,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941179,1783035044000,"fUSD",-151.0,0.000324,7,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941184,1783035044000,"fUSD",-316.821825,0.000324,7,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941182,1783035044000,"fUSD",-316.821825,0.000324,7,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941181,1783035044000,"fUSD",-316.821825,0.000324,7,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941183,1783035044000,"fUSD",-316.821825,0.000324,7,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941165,1783035044000,"fUSD",-150.0,0.00032375,30,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941185,1783035044000,"fUSD",-222.7,0.00032425,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941188,1783035044000,"fUSD",-222.7,0.00032429,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941189,1783035044000,"fUSD",-222.7,0.00032431,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941187,1783035044000,"fUSD",-222.7,0.00032429,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941190,1783035044000,"fUSD",-222.7,0.00032431,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941193,1783035044000,"fUSD",-150.0,0.00032457,30,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941196,1783035044000,"fUSD",-800.0,0.000325,5,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941191,1783035044000,"fUSD",-222.72,0.00032433,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941135,1783035044000,"fUSD",-586.0,0.00032291,30,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941194,1783035044000,"fUSD",-193.0,0.00032493,10,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941195,1783035044000,"fUSD",-800.0,0.000325,5,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941197,1783035044000,"fUSD",-150.0,0.00032523,30,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941198,1783035044000,"fUSD",-164.28050145,0.00032536,10,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941199,1783035044000,"fUSD",-150.71519319,0.00032572,30,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941186,1783035044000,"fUSD",-222.7,0.00032427,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941164,1783035044000,"fUSD",-350.0,0.00032349,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941192,1783035044000,"fUSD",-222.7,0.00032433,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941168,1783035044000,"fUSD",-6493.676491,0.000324,7,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941169,1783035044000,"fUSD",-151.0,0.000324,7,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941134,1783035044000,"fUSD",-800.0,0.00032291,30,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941139,1783035044000,"fUSD",-200.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941140,1783035044000,"fUSD",-200.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941142,1783035044000,"fUSD",-200.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941141,1783035044000,"fUSD",-200.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941144,1783035044000,"fUSD",-200.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941145,1783035044000,"fUSD",-200.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941146,1783035044000,"fUSD",-200.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941148,1783035044000,"fUSD",-200.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941147,1783035044000,"fUSD",-200.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941150,1783035044000,"fUSD",-200.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941149,1783035044000,"fUSD",-200.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941143,1783035044000,"fUSD",-200.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941153,1783035044000,"fUSD",-200.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941154,1783035044000,"fUSD",-200.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941163,1783035044000,"fUSD",-150.0,0.00032326,30,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941159,1783035044000,"fUSD",-200.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941157,1783035044000,"fUSD",-200.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941161,1783035044000,"fUSD",-200.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941158,1783035044000,"fUSD",-200.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941166,1783035044000,"fUSD",-150.0,0.00032383,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941160,1783035044000,"fUSD",-200.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941155,1783035044000,"fUSD",-200.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941152,1783035044000,"fUSD",-200.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941151,1783035044000,"fUSD",-200.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941162,1783035044000,"fUSD",-200.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941156,1783035044000,"fUSD",-200.0,0.00032291,2,"2026-07-02T23:30:44.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941237,1783035045000,"fUSD",-151.0,0.00032877,7,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941234,1783035045000,"fUSD",-1742.90169,0.00032877,5,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941232,1783035045000,"fUSD",-1742.90169,0.00032877,5,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941233,1783035045000,"fUSD",-1742.90169,0.00032877,5,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941228,1783035045000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941227,1783035045000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941230,1783035045000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941235,1783035045000,"fUSD",-1742.90169,0.00032877,5,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941224,1783035045000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941231,1783035045000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941229,1783035045000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941244,1783035045000,"fUSD",-163.28050145,0.00032877,10,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941238,1783035045000,"fUSD",-151.0,0.00032877,7,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941242,1783035045000,"fUSD",-631.09,0.00032877,30,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941246,1783035045000,"fUSD",-151.0,0.00032917,7,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941240,1783035045000,"fUSD",-151.0,0.00032877,7,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941239,1783035045000,"fUSD",-151.0,0.00032877,7,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941241,1783035045000,"fUSD",-150.71519319,0.00032877,30,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941243,1783035045000,"fUSD",-662.78,0.00032877,30,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941245,1783035045000,"fUSD",-151.0,0.00032917,7,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941247,1783035045000,"fUSD",-151.0,0.00032917,7,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941226,1783035045000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941236,1783035045000,"fUSD",-151.0,0.00032877,7,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941225,1783035045000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941209,1783035045000,"fUSD",-500.0,0.00032638,7,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941220,1783035045000,"fUSD",-150.0,0.00032818,30,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941249,1783035045000,"fUSD",-1728.61385,0.00032923,36,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941200,1783035045000,"fUSD",-150.0,0.00032589,30,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941201,1783035045000,"fUSD",-1728.61385,0.0003259,33,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941208,1783035045000,"fUSD",-1000.0,0.00032638,2,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941202,1783035045000,"fUSD",-1728.61386,0.0003259,33,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941204,1783035045000,"fUSD",-151.0,0.00032636,14,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941205,1783035045000,"fUSD",-516.28110742,0.00032638,120,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941207,1783035045000,"fUSD",-1000.0,0.00032638,2,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941203,1783035045000,"fUSD",-342.18,0.00032595,3,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941206,1783035045000,"fUSD",-500.0,0.00032638,120,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941223,1783035045000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941213,1783035045000,"fUSD",-734.8,0.00032699,120,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941210,1783035045000,"fUSD",-500.0,0.00032638,7,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941211,1783035045000,"fUSD",-150.0,0.00032641,30,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941216,1783035045000,"fUSD",-300.0,0.00032744,7,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941217,1783035045000,"fUSD",-533.0,0.0003275,16,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941214,1783035045000,"fUSD",-390.64,0.000327,7,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941215,1783035045000,"fUSD",-150.0,0.0003272,30,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941221,1783035045000,"fUSD",-150.0,0.00032851,30,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941219,1783035045000,"fUSD",-150.0,0.00032818,30,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941222,1783035045000,"fUSD",-1000.0,0.00032877,10,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941218,1783035045000,"fUSD",-151.0,0.00032762,2,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941212,1783035045000,"fUSD",-200.0,0.00032659,2,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941248,1783035045000,"fUSD",-151.0,0.00032923,2,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941265,1783035045000,"fUSD",-266.177845,0.00033,7,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941253,1783035045000,"fUSD",-196.88915172,0.00032932,2,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941279,1783035045000,"fUSD",-151.0,0.00033,7,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941281,1783035045000,"fUSD",-151.0,0.00033,7,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941280,1783035045000,"fUSD",-151.0,0.00033,7,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941283,1783035045000,"fUSD",-176.032772,0.00033,7,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941284,1783035045000,"fUSD",-176.032772,0.00033,7,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941282,1783035045000,"fUSD",-176.032772,0.00033,7,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941289,1783035045000,"fUSD",-291.666503,0.00033,7,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941286,1783035045000,"fUSD",-151.0,0.00033,7,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941290,1783035045000,"fUSD",-198.21795,0.00033,7,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941288,1783035045000,"fUSD",-151.0,0.00033,7,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941278,1783035045000,"fUSD",-151.0,0.00033,7,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941285,1783035045000,"fUSD",-176.032772,0.00033,7,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941293,1783035045000,"fUSD",-198.21795,0.00033,7,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941291,1783035045000,"fUSD",-198.21795,0.00033,7,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941292,1783035045000,"fUSD",-198.21795,0.00033,7,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941294,1783035045000,"fUSD",-151.0,0.00033,7,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941295,1783035045000,"fUSD",-156.550377,0.00033,7,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941298,1783035045000,"fUSD",-251.358745,0.00033,7,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941299,1783035045000,"fUSD",-156.550377,0.00033,7,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941296,1783035045000,"fUSD",-251.358745,0.00033,7,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941300,1783035045000,"fUSD",-251.358745,0.00033,7,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941250,1783035045000,"fUSD",-1728.61386,0.00032923,36,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941287,1783035045000,"fUSD",-151.0,0.00033,7,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941277,1783035045000,"fUSD",-333.61536,0.00033,7,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941297,1783035045000,"fUSD",-156.550377,0.00033,7,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941274,1783035045000,"fUSD",-151.0,0.00033,7,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941276,1783035045000,"fUSD",-333.61536,0.00033,7,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941252,1783035045000,"fUSD",-1728.61386,0.00032923,36,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941251,1783035045000,"fUSD",-1728.61386,0.00032923,36,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941254,1783035045000,"fUSD",-190.2042748,0.00032965,2,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941255,1783035045000,"fUSD",-150.0,0.00032983,30,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941259,1783035045000,"fUSD",-5173.14778081,0.00033,120,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941257,1783035045000,"fUSD",-4190.0,0.00033,6,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941262,1783035045000,"fUSD",-800.0,0.00033,5,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941260,1783035045000,"fUSD",-800.0,0.00033,5,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941258,1783035045000,"fUSD",-531.01960838,0.00033,2,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941261,1783035045000,"fUSD",-150.0,0.00033,2,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941256,1783035045000,"fUSD",-54737.27672123,0.00033,120,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941264,1783035045000,"fUSD",-151.0,0.00033,7,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941263,1783035045000,"fUSD",-151.0,0.00033,7,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941273,1783035045000,"fUSD",-333.61536,0.00033,7,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941272,1783035045000,"fUSD",-151.0,0.00033,7,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941271,1783035045000,"fUSD",-151.0,0.00033,7,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941267,1783035045000,"fUSD",-266.177845,0.00033,7,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941275,1783035045000,"fUSD",-333.61536,0.00033,7,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941268,1783035045000,"fUSD",-266.177845,0.00033,7,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941269,1783035045000,"fUSD",-295.594897,0.00033,7,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941266,1783035045000,"fUSD",-266.177845,0.00033,7,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941301,1783035045000,"fUSD",-156.550377,0.00033,7,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941270,1783035045000,"fUSD",-151.0,0.00033,7,"2026-07-02T23:30:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941326,1783035046000,"fUSD",-10323.17350645,0.000331,2,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941334,1783035046000,"fUSD",-1000.0,0.00033199,2,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941331,1783035046000,"fUSD",-250.69,0.00033181,30,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941330,1783035046000,"fUSD",-150.0,0.00033114,30,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941328,1783035046000,"fUSD",-390.64,0.000331,30,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941329,1783035046000,"fUSD",-150.0,0.00033114,30,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941332,1783035046000,"fUSD",-151.0,0.00033197,14,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941325,1783035046000,"fUSD",-151.0,0.00033,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941341,1783035046000,"fUSD",-6493.676491,0.000332,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941335,1783035046000,"fUSD",-500.0,0.00033199,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941338,1783035046000,"fUSD",-374.67,0.000332,14,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941342,1783035046000,"fUSD",-212.7422,0.000332,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941337,1783035046000,"fUSD",-2337.0,0.000332,11,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941339,1783035046000,"fUSD",-6493.676491,0.000332,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941340,1783035046000,"fUSD",-151.0,0.000332,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941343,1783035046000,"fUSD",-151.0,0.000332,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941327,1783035046000,"fUSD",-200.0,0.000331,12,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941344,1783035046000,"fUSD",-6493.676491,0.000332,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941336,1783035046000,"fUSD",-100720.62387495,0.000332,2,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941324,1783035046000,"fUSD",-701.564091,0.00033,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941311,1783035046000,"fUSD",-151.000009,0.00033,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941319,1783035046000,"fUSD",-5523.515329,0.00033,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941346,1783035046000,"fUSD",-6493.676491,0.000332,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941302,1783035046000,"fUSD",-251.358745,0.00033,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941303,1783035046000,"fUSD",-851.483759,0.00033,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941305,1783035046000,"fUSD",-851.483759,0.00033,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941306,1783035046000,"fUSD",-851.483759,0.00033,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941304,1783035046000,"fUSD",-851.483759,0.00033,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941307,1783035046000,"fUSD",-258.913443,0.00033,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941310,1783035046000,"fUSD",-258.913443,0.00033,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941308,1783035046000,"fUSD",-258.913443,0.00033,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941323,1783035046000,"fUSD",-701.564091,0.00033,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941309,1783035046000,"fUSD",-258.913443,0.00033,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941312,1783035046000,"fUSD",-589.093131,0.00033,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941314,1783035046000,"fUSD",-589.093131,0.00033,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941315,1783035046000,"fUSD",-151.0,0.00033,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941316,1783035046000,"fUSD",-589.093131,0.00033,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941317,1783035046000,"fUSD",-5523.515329,0.00033,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941318,1783035046000,"fUSD",-5523.515329,0.00033,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941320,1783035046000,"fUSD",-5523.515329,0.00033,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941321,1783035046000,"fUSD",-701.564091,0.00033,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941322,1783035046000,"fUSD",-701.564091,0.00033,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941313,1783035046000,"fUSD",-589.093131,0.00033,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941348,1783035046000,"fUSD",-161.383115,0.000332,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941345,1783035046000,"fUSD",-151.0,0.000332,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941349,1783035046000,"fUSD",-151.0,0.000332,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941373,1783035046000,"fUSD",-202.329909,0.00033353,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941379,1783035046000,"fUSD",-333.61536,0.00033353,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941374,1783035046000,"fUSD",-151.0,0.00033353,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941377,1783035046000,"fUSD",-151.0,0.00033353,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941375,1783035046000,"fUSD",-151.0,0.00033353,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941380,1783035046000,"fUSD",-333.61536,0.00033353,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941378,1783035046000,"fUSD",-333.61536,0.00033353,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941381,1783035046000,"fUSD",-151.0,0.00033353,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941383,1783035046000,"fUSD",-151.0,0.00033353,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941384,1783035046000,"fUSD",-151.0,0.00033353,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941382,1783035046000,"fUSD",-151.0,0.00033353,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941391,1783035046000,"fUSD",-151.0,0.00033353,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941387,1783035046000,"fUSD",-176.032772,0.00033353,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941389,1783035046000,"fUSD",-151.0,0.00033353,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941385,1783035046000,"fUSD",-176.032772,0.00033353,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941390,1783035046000,"fUSD",-151.0,0.00033353,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941386,1783035046000,"fUSD",-176.032772,0.00033353,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941392,1783035046000,"fUSD",-198.21795,0.00033353,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941347,1783035046000,"fUSD",-151.0,0.000332,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941376,1783035046000,"fUSD",-333.61536,0.00033353,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941370,1783035046000,"fUSD",-266.177845,0.00033353,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941388,1783035046000,"fUSD",-176.032772,0.00033353,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941369,1783035046000,"fUSD",-266.177845,0.00033353,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941351,1783035046000,"fUSD",-316.821825,0.000332,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941371,1783035046000,"fUSD",-266.177845,0.00033353,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941350,1783035046000,"fUSD",-316.821825,0.000332,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941352,1783035046000,"fUSD",-316.821825,0.000332,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941354,1783035046000,"fUSD",-150.0,0.00033246,30,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941355,1783035046000,"fUSD",-300.0,0.00033255,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941358,1783035046000,"fUSD",-174.44,0.00033292,14,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941357,1783035046000,"fUSD",-174.44,0.00033292,14,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941359,1783035046000,"fUSD",-1196.68769754,0.00033301,2,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941356,1783035046000,"fUSD",-150.0,0.00033262,30,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941353,1783035046000,"fUSD",-316.821825,0.000332,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941362,1783035046000,"fUSD",-150.0,0.00033351,30,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941361,1783035046000,"fUSD",-372.15616408,0.00033314,2,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941363,1783035046000,"fUSD",-1000.0,0.00033352,2,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941367,1783035046000,"fUSD",-151.0,0.00033353,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941368,1783035046000,"fUSD",-151.0,0.00033353,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941364,1783035046000,"fUSD",-500.0,0.00033352,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941365,1783035046000,"fUSD",-151.0,0.00033353,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941360,1783035046000,"fUSD",-441.43113121,0.0003331,2,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941366,1783035046000,"fUSD",-151.0,0.00033353,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941372,1783035046000,"fUSD",-266.177845,0.00033353,7,"2026-07-02T23:30:46.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941436,1783035047000,"fUSD",-186.821722,0.00033353,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941434,1783035047000,"fUSD",-151.0,0.00033353,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941432,1783035047000,"fUSD",-151.0,0.00033353,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941431,1783035047000,"fUSD",-701.564091,0.00033353,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941433,1783035047000,"fUSD",-151.0,0.00033353,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941430,1783035047000,"fUSD",-701.564091,0.00033353,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941429,1783035047000,"fUSD",-701.564091,0.00033353,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941427,1783035047000,"fUSD",-5523.515329,0.00033353,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941424,1783035047000,"fUSD",-5523.515329,0.00033353,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941441,1783035047000,"fUSD",-36436.09,0.00033411,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941426,1783035047000,"fUSD",-5523.515329,0.00033353,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941428,1783035047000,"fUSD",-701.564091,0.00033353,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941437,1783035047000,"fUSD",-151.0,0.00033353,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941449,1783035047000,"fUSD",-151.0,0.00033414,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941435,1783035047000,"fUSD",-151.0,0.00033353,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941438,1783035047000,"fUSD",-318.152491,0.00033353,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941439,1783035047000,"fUSD",-150.0,0.00033377,30,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941444,1783035047000,"fUSD",-6493.676491,0.00033414,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941442,1783035047000,"fUSD",-1000.0,0.00033411,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941443,1783035047000,"fUSD",-500.0,0.00033411,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941445,1783035047000,"fUSD",-151.0,0.00033414,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941446,1783035047000,"fUSD",-6493.676491,0.00033414,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941448,1783035047000,"fUSD",-6493.676491,0.00033414,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941452,1783035047000,"fUSD",-151.0,0.00033414,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941450,1783035047000,"fUSD",-6493.676491,0.00033414,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941422,1783035047000,"fUSD",-589.093131,0.00033353,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941440,1783035047000,"fUSD",-151.0,0.00033408,14,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941425,1783035047000,"fUSD",-5523.515329,0.00033353,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941398,1783035047000,"fUSD",-1742.90169,0.00033353,5,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941420,1783035047000,"fUSD",-151.0,0.00033353,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941393,1783035047000,"fUSD",-198.21795,0.00033353,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941395,1783035047000,"fUSD",-198.21795,0.00033353,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941394,1783035047000,"fUSD",-198.21795,0.00033353,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941396,1783035047000,"fUSD",-1742.90169,0.00033353,5,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941399,1783035047000,"fUSD",-1742.90169,0.00033353,5,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941397,1783035047000,"fUSD",-1742.90169,0.00033353,5,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941401,1783035047000,"fUSD",-156.550377,0.00033353,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941400,1783035047000,"fUSD",-151.0,0.00033353,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941402,1783035047000,"fUSD",-251.358745,0.00033353,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941403,1783035047000,"fUSD",-156.550377,0.00033353,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941404,1783035047000,"fUSD",-251.358745,0.00033353,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941407,1783035047000,"fUSD",-251.358745,0.00033353,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941418,1783035047000,"fUSD",-589.093131,0.00033353,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941406,1783035047000,"fUSD",-251.358745,0.00033353,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941412,1783035047000,"fUSD",-851.483759,0.00033353,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941408,1783035047000,"fUSD",-156.550377,0.00033353,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941411,1783035047000,"fUSD",-851.483759,0.00033353,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941413,1783035047000,"fUSD",-258.913443,0.00033353,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941415,1783035047000,"fUSD",-258.913443,0.00033353,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941410,1783035047000,"fUSD",-851.483759,0.00033353,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941416,1783035047000,"fUSD",-258.913443,0.00033353,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941409,1783035047000,"fUSD",-851.483759,0.00033353,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941414,1783035047000,"fUSD",-258.913443,0.00033353,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941419,1783035047000,"fUSD",-589.093131,0.00033353,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941417,1783035047000,"fUSD",-589.093131,0.00033353,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941453,1783035047000,"fUSD",-316.821825,0.00033414,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941405,1783035047000,"fUSD",-156.550377,0.00033353,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941447,1783035047000,"fUSD",-151.0,0.00033414,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941492,1783035047000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941454,1783035047000,"fUSD",-316.821825,0.00033414,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941489,1783035047000,"fUSD",-529.6723478,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941490,1783035047000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941491,1783035047000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941494,1783035047000,"fUSD",-954.40977015,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941493,1783035047000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941495,1783035047000,"fUSD",-1807.51296116,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941496,1783035047000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941498,1783035047000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941500,1783035047000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941497,1783035047000,"fUSD",-564.57560998,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941502,1783035047000,"fUSD",-376.22595197,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941501,1783035047000,"fUSD",-311.25771399,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941488,1783035047000,"fUSD",-345.80256672,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941499,1783035047000,"fUSD",-597.3150425,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941503,1783035047000,"fUSD",-569.07827579,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941506,1783035047000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941509,1783035047000,"fUSD",-514.02377053,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941507,1783035047000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941508,1783035047000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941505,1783035047000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941515,1783035047000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941514,1783035047000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941510,1783035047000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941511,1783035047000,"fUSD",-584.85636615,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941512,1783035047000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941513,1783035047000,"fUSD",-454.31833835,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941504,1783035047000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941486,1783035047000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941451,1783035047000,"fUSD",-151.0,0.00033414,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941482,1783035047000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941457,1783035047000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941456,1783035047000,"fUSD",-316.821825,0.00033414,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941455,1783035047000,"fUSD",-316.821825,0.00033414,7,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941458,1783035047000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941459,1783035047000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941460,1783035047000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941463,1783035047000,"fUSD",-351.52688988,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941487,1783035047000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941462,1783035047000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941465,1783035047000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941466,1783035047000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941472,1783035047000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941473,1783035047000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941461,1783035047000,"fUSD",-495.35167751,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941470,1783035047000,"fUSD",-607.91868214,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941469,1783035047000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941484,1783035047000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941485,1783035047000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941483,1783035047000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941480,1783035047000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941478,1783035047000,"fUSD",-457.57912149,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941479,1783035047000,"fUSD",-303.40388377,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941474,1783035047000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941477,1783035047000,"fUSD",-730.2023839,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941476,1783035047000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941475,1783035047000,"fUSD",-536.83065571,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941481,1783035047000,"fUSD",-302.19910179,0.00033414,2,"2026-07-02T23:30:47.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941554,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941557,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941555,1783035048000,"fUSD",-302.19910179,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941553,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941552,1783035048000,"fUSD",-303.40388377,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941548,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941550,1783035048000,"fUSD",-730.2023839,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941547,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941551,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941545,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941549,1783035048000,"fUSD",-536.83065571,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941556,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941572,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941558,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941560,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941562,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941564,1783035048000,"fUSD",-345.80256672,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941565,1783035048000,"fUSD",-529.6723478,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941561,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941563,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941567,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941568,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941569,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941566,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941571,1783035048000,"fUSD",-1807.51296116,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941546,1783035048000,"fUSD",-607.91868214,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941559,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941544,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941530,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941542,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941570,1783035048000,"fUSD",-954.40977015,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941518,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941520,1783035048000,"fUSD",-446.20103305,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941517,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941516,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941519,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941522,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941521,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941523,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941524,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941526,1783035048000,"fUSD",-1101.26754386,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941525,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941543,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941527,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941529,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941531,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941533,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941534,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941532,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941537,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941535,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941536,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941539,1783035048000,"fUSD",-496.89358566,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941538,1783035048000,"fUSD",-495.35167751,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941541,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941540,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941528,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941574,1783035048000,"fUSD",-564.57560998,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941573,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941575,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941613,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941608,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941611,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941609,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941610,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941612,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941615,1783035048000,"fUSD",-495.35167751,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941614,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941617,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941616,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941619,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941620,1783035048000,"fUSD",-607.91868214,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941621,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941622,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941623,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941624,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941626,1783035048000,"fUSD",-730.2023839,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941627,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941625,1783035048000,"fUSD",-536.83065571,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941628,1783035048000,"fUSD",-303.40388377,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941629,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941631,1783035048000,"fUSD",-302.19910179,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941630,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941632,1783035048000,"fUSD",-532.08764038,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941634,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941576,1783035048000,"fUSD",-597.3150425,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941633,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941606,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941607,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941618,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941602,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941604,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941578,1783035048000,"fUSD",-311.25771399,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941579,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941581,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941580,1783035048000,"fUSD",-569.07827579,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941587,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941584,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941585,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941582,1783035048000,"fUSD",-523.71990303,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941588,1783035048000,"fUSD",-584.85636615,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941583,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941589,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941586,1783035048000,"fUSD",-514.02377053,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941591,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941577,1783035048000,"fUSD",-393.72927393,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941599,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941592,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941593,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941595,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941597,1783035048000,"fUSD",-446.20103305,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941600,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941594,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941601,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941598,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941590,1783035048000,"fUSD",-454.31833835,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941596,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941605,1783035048000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941603,1783035048000,"fUSD",-1101.26754386,0.00033414,2,"2026-07-02T23:30:48.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941674,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941673,1783035049000,"fUSD",-446.20103305,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941666,1783035049000,"fUSD",-454.31833835,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941675,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941676,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941672,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941665,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941668,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941670,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941669,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941667,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941677,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941671,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941678,1783035049000,"fUSD",-1101.26754386,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941683,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941680,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941679,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941684,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941682,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941685,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941687,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941686,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941693,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941689,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941688,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941691,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941690,1783035049000,"fUSD",-495.35167751,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941681,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941664,1783035049000,"fUSD",-584.85636615,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941636,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941661,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941692,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941635,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941639,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941638,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941637,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941640,1783035049000,"fUSD",-345.80256672,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941642,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941643,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941641,1783035049000,"fUSD",-529.6723478,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941644,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941645,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941648,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941646,1783035049000,"fUSD",-954.40977015,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941647,1783035049000,"fUSD",-1807.51296116,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941650,1783035049000,"fUSD",-564.57560998,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941649,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941653,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941652,1783035049000,"fUSD",-597.3150425,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941651,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941655,1783035049000,"fUSD",-523.77404803,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941654,1783035049000,"fUSD",-311.25771399,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941657,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941656,1783035049000,"fUSD",-569.07827579,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941658,1783035049000,"fUSD",-523.71990303,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941660,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941659,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941662,1783035049000,"fUSD",-514.02377053,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941663,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941695,1783035049000,"fUSD",-607.91868214,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941753,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941696,1783035049000,"fUSD",-395.15074439,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941727,1783035049000,"fUSD",-311.25771399,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941731,1783035049000,"fUSD",-361.62048911,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941729,1783035049000,"fUSD",-569.07827579,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941732,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941734,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941733,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941736,1783035049000,"fUSD",-514.02377053,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941735,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941738,1783035049000,"fUSD",-584.85636615,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941737,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941740,1783035049000,"fUSD",-454.31833835,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941739,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941744,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941741,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941743,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941745,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941747,1783035049000,"fUSD",-446.20103305,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941748,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941746,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941750,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941749,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941752,1783035049000,"fUSD",-1101.26754386,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941751,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941755,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941754,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941756,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941697,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941730,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941728,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941742,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941724,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941694,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941726,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941699,1783035049000,"fUSD",-536.83065571,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941700,1783035049000,"fUSD",-730.2023839,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941698,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941701,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941702,1783035049000,"fUSD",-303.40388377,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941703,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941704,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941705,1783035049000,"fUSD",-302.19910179,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941707,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941706,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941708,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941710,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941709,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941722,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941711,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941712,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941713,1783035049000,"fUSD",-345.80256672,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941721,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941716,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941719,1783035049000,"fUSD",-954.40977015,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941717,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941715,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941718,1783035049000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941720,1783035049000,"fUSD",-1807.51296116,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941714,1783035049000,"fUSD",-529.6723478,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941725,1783035049000,"fUSD",-597.3150425,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941723,1783035049000,"fUSD",-564.57560998,0.00033414,2,"2026-07-02T23:30:49.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941799,1783035050000,"fUSD",-564.57560998,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941797,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941757,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941802,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941800,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941798,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941792,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941796,1783035050000,"fUSD",-1807.51296116,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941791,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941795,1783035050000,"fUSD",-954.40977015,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941794,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941801,1783035050000,"fUSD",-597.3150425,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941793,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941803,1783035050000,"fUSD",-311.25771399,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941820,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941807,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941809,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941806,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941808,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941805,1783035050000,"fUSD",-569.07827579,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941811,1783035050000,"fUSD",-514.02377053,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941810,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941813,1783035050000,"fUSD",-584.85636615,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941814,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941812,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941816,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941817,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941815,1783035050000,"fUSD",-454.31833835,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941789,1783035050000,"fUSD",-345.80256672,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941804,1783035050000,"fUSD",-523.77404802,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941790,1783035050000,"fUSD",-529.6723478,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941760,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941788,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941759,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941758,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941763,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941762,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941761,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941764,1783035050000,"fUSD",-304.4786596,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941765,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941766,1783035050000,"fUSD",-495.35167751,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941767,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941772,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941769,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941770,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941768,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941771,1783035050000,"fUSD",-607.91868214,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941774,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941777,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941776,1783035050000,"fUSD",-730.2023839,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941775,1783035050000,"fUSD",-536.83065571,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941773,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941779,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941778,1783035050000,"fUSD",-303.40388377,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941821,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941782,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941780,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941781,1783035050000,"fUSD",-302.19910179,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941784,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941786,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941785,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941783,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941787,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941819,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941852,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941823,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941859,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941860,1783035050000,"fUSD",-400.74905314,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941858,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941861,1783035050000,"fUSD",-345.80256672,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941863,1783035050000,"fUSD",-386.81796098,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941862,1783035050000,"fUSD",-529.6723478,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941866,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941865,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941868,1783035050000,"fUSD",-1807.51296116,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941867,1783035050000,"fUSD",-954.40977015,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941871,1783035050000,"fUSD",-564.57560998,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941870,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941872,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941869,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941874,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941873,1783035050000,"fUSD",-597.3150425,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941876,1783035050000,"fUSD",-569.07827579,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941875,1783035050000,"fUSD",-311.25771399,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941877,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941880,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941878,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941881,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941879,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941882,1783035050000,"fUSD",-514.02377053,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941884,1783035050000,"fUSD",-584.85636615,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941885,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941886,1783035050000,"fUSD",-454.31833835,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941883,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941822,1783035050000,"fUSD",-446.20103305,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941856,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941857,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941864,1783035050000,"fUSD",-477.87860374,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941853,1783035050000,"fUSD",-302.19910179,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941854,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941824,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941825,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941826,1783035050000,"fUSD",-464.75409647,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941828,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941827,1783035050000,"fUSD",-1101.26754386,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941830,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941829,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941831,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941832,1783035050000,"fUSD",-494.47276938,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941835,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941834,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941836,1783035050000,"fUSD",-320.87446587,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941833,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941838,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941818,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941840,1783035050000,"fUSD",-495.35167751,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941855,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941851,1783035050000,"fUSD",-303.40388377,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941849,1783035050000,"fUSD",-730.2023839,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941850,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941837,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941843,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941845,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941842,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941847,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941848,1783035050000,"fUSD",-536.83065571,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941846,1783035050000,"fUSD",-548.38232264,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941839,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941841,1783035050000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941844,1783035050000,"fUSD",-607.91868214,0.00033414,2,"2026-07-02T23:30:50.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941927,1783035051000,"fUSD",-345.80256672,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941928,1783035051000,"fUSD",-529.6723478,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941929,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941931,1783035051000,"fUSD",-954.40977015,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941924,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941920,1783035051000,"fUSD",-302.19910179,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941922,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941923,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941919,1783035051000,"fUSD",-310.7398426,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941921,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941926,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941925,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941932,1783035051000,"fUSD",-1807.51296116,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941940,1783035051000,"fUSD",-547.87796085,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941933,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941934,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941935,1783035051000,"fUSD",-564.57560998,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941936,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941938,1783035051000,"fUSD",-311.25771399,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941939,1783035051000,"fUSD",-569.07827579,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941941,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941942,1783035051000,"fUSD",-493.4640333,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941943,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941946,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941945,1783035051000,"fUSD",-514.02377053,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941944,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941918,1783035051000,"fUSD",-303.40388377,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941930,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941917,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941904,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941914,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941887,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941889,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941888,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941890,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941891,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941895,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941894,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941893,1783035051000,"fUSD",-446.20103305,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941892,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941897,1783035051000,"fUSD",-1101.26754386,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941896,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941900,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941899,1783035051000,"fUSD",-515.8530777,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941915,1783035051000,"fUSD",-536.83065571,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941898,1783035051000,"fUSD",-515.55098414,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941903,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941902,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941901,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941906,1783035051000,"fUSD",-487.75940764,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941905,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941907,1783035051000,"fUSD",-495.35167751,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941908,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941909,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941911,1783035051000,"fUSD",-607.91868214,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941910,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941912,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941913,1783035051000,"fUSD",-555.2891913,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941916,1783035051000,"fUSD",-730.2023839,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941948,1783035051000,"fUSD",-394.07629923,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941947,1783035051000,"fUSD",-584.85636615,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941937,1783035051000,"fUSD",-597.3150425,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941950,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941982,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941984,1783035051000,"fUSD",-954.40977015,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941983,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941985,1783035051000,"fUSD",-1807.51296116,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941990,1783035051000,"fUSD",-597.3150425,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941988,1783035051000,"fUSD",-564.57560998,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941989,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941987,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941991,1783035051000,"fUSD",-311.25771399,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941995,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941996,1783035051000,"fUSD",-514.02377053,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941993,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941992,1783035051000,"fUSD",-569.07827579,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941981,1783035051000,"fUSD",-529.6723478,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941994,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941999,1783035051000,"fUSD",-454.31833835,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941997,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942000,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942002,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942003,1783035051000,"fUSD",-483.07298312,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942004,1783035051000,"fUSD",-446.20103305,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942001,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942005,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942007,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942006,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941949,1783035051000,"fUSD",-454.31833835,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942009,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942008,1783035051000,"fUSD",-1101.26754386,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941998,1783035051000,"fUSD",-584.85636615,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941980,1783035051000,"fUSD",-345.80256672,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942010,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941979,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941986,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941952,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941953,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941954,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941955,1783035051000,"fUSD",-446.20103305,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941957,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941956,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941958,1783035051000,"fUSD",-1101.26754386,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941959,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941961,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941960,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941963,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941964,1783035051000,"fUSD",-495.35167751,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941962,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941951,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941967,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941966,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941976,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941974,1783035051000,"fUSD",-302.19910179,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941973,1783035051000,"fUSD",-303.40388377,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941977,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941975,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941978,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941971,1783035051000,"fUSD",-730.2023839,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941970,1783035051000,"fUSD",-536.83065571,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941968,1783035051000,"fUSD",-607.91868214,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941965,1783035051000,"fUSD",-452.88695909,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941969,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426941972,1783035051000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:51.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942047,1783035052000,"fUSD",-584.85636615,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942051,1783035052000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942053,1783035052000,"fUSD",-446.20103305,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942050,1783035052000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942044,1783035052000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942046,1783035052000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942045,1783035052000,"fUSD",-514.02377053,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942043,1783035052000,"fUSD",-353.30698567,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942034,1783035052000,"fUSD",-954.40977015,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942049,1783035052000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942048,1783035052000,"fUSD",-454.31833835,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942042,1783035052000,"fUSD",-569.07827579,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942064,1783035052000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942054,1783035052000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942056,1783035052000,"fUSD",-1101.26754386,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942055,1783035052000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942057,1783035052000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942058,1783035052000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942060,1783035052000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942061,1783035052000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942059,1783035052000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942062,1783035052000,"fUSD",-495.35167751,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942063,1783035052000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942065,1783035052000,"fUSD",-607.91868214,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942040,1783035052000,"fUSD",-597.3150425,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942066,1783035052000,"fUSD",-536.83065571,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942052,1783035052000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942038,1783035052000,"fUSD",-564.57560998,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942021,1783035052000,"fUSD",-730.2023839,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942037,1783035052000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942067,1783035052000,"fUSD",-730.2023839,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942015,1783035052000,"fUSD",-495.35167751,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942011,1783035052000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942012,1783035052000,"fUSD",-513.85429265,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942014,1783035052000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942013,1783035052000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942016,1783035052000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942018,1783035052000,"fUSD",-607.91868214,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942017,1783035052000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942019,1783035052000,"fUSD",-472.35540434,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942020,1783035052000,"fUSD",-536.83065571,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942024,1783035052000,"fUSD",-302.19910179,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942041,1783035052000,"fUSD",-311.25771399,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942023,1783035052000,"fUSD",-303.40388377,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942025,1783035052000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942027,1783035052000,"fUSD",-533.08251466,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942026,1783035052000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942028,1783035052000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942029,1783035052000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942031,1783035052000,"fUSD",-529.6723478,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942032,1783035052000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942030,1783035052000,"fUSD",-345.80256672,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942033,1783035052000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942039,1783035052000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942036,1783035052000,"fUSD",-420.48784213,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942035,1783035052000,"fUSD",-1807.51296116,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942022,1783035052000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942068,1783035052000,"fUSD",-303.40388377,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942119,1783035052000,"fUSD",-358.0,0.00033476,14,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942069,1783035052000,"fUSD",-302.19910179,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942101,1783035052000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942102,1783035052000,"fUSD",-500.0,0.00033417,60,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942103,1783035052000,"fUSD",-649.2014577,0.00033417,60,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942106,1783035052000,"fUSD",-243.0690201,0.00033417,60,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942108,1783035052000,"fUSD",-249.0017556,0.00033417,60,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942104,1783035052000,"fUSD",-748.4983794,0.00033417,60,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942107,1783035052000,"fUSD",-358.4210542,0.00033417,60,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942105,1783035052000,"fUSD",-292.9445201,0.00033417,60,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942111,1783035052000,"fUSD",-367.05313802,0.00033421,14,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942110,1783035052000,"fUSD",-3433.0,0.00033421,10,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942109,1783035052000,"fUSD",-250.0,0.0003342,7,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942112,1783035052000,"fUSD",-9000.0,0.00033422,5,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942099,1783035052000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942117,1783035052000,"fUSD",-173.40636751,0.00033459,30,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942120,1783035052000,"fUSD",-358.0,0.00033476,14,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942116,1783035052000,"fUSD",-173.40636751,0.00033459,30,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942118,1783035052000,"fUSD",-173.40636751,0.00033459,30,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942114,1783035052000,"fUSD",-169.81,0.00033423,120,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942121,1783035052000,"fUSD",-1339.63,0.00033476,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942124,1783035052000,"fUSD",-169.3172591,0.00033489,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942122,1783035052000,"fUSD",-893.08,0.00033476,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942125,1783035052000,"fUSD",-800.0,0.000335,5,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942123,1783035052000,"fUSD",-250.69,0.00033486,30,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942126,1783035052000,"fUSD",-1239.47165787,0.000335,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942127,1783035052000,"fUSD",-800.0,0.000335,5,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942071,1783035052000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942115,1783035052000,"fUSD",-173.40636752,0.00033459,30,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942098,1783035052000,"fUSD",-1101.26754386,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942113,1783035052000,"fUSD",-1166.42,0.00033423,4,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942096,1783035052000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942100,1783035052000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942074,1783035052000,"fUSD",-345.80256672,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942072,1783035052000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942073,1783035052000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942077,1783035052000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942076,1783035052000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942075,1783035052000,"fUSD",-529.6723478,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942078,1783035052000,"fUSD",-954.40977015,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942084,1783035052000,"fUSD",-311.25771399,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942080,1783035052000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942083,1783035052000,"fUSD",-597.3150425,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942086,1783035052000,"fUSD",-562.71036719,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942085,1783035052000,"fUSD",-569.07827579,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942070,1783035052000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942097,1783035052000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942093,1783035052000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942095,1783035052000,"fUSD",-446.20103305,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942092,1783035052000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942094,1783035052000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942082,1783035052000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942090,1783035052000,"fUSD",-454.31833835,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942091,1783035052000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942087,1783035052000,"fUSD",-514.02377053,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942088,1783035052000,"fUSD",-300.0,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942081,1783035052000,"fUSD",-564.57560998,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942079,1783035052000,"fUSD",-1807.51296116,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942089,1783035052000,"fUSD",-584.85636615,0.00033414,2,"2026-07-02T23:30:52.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942168,1783035053000,"fUSD",-175.42,0.00033967,2,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942165,1783035053000,"fUSD",-5577.24429228,0.00033938,30,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942167,1783035053000,"fUSD",-150.0,0.00033967,2,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942166,1783035053000,"fUSD",-150.0,0.00033967,2,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942169,1783035053000,"fUSD",-150.0,0.00033967,2,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942158,1783035053000,"fUSD",-250.69,0.0003379,30,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942164,1783035053000,"fUSD",-13309.59647954,0.0003392,2,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942163,1783035053000,"fUSD",-150.0,0.00033903,120,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942161,1783035053000,"fUSD",-390.64,0.000339,30,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942162,1783035053000,"fUSD",-193.82,0.000339,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942173,1783035053000,"fUSD",-1000.0,0.00033969,2,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942160,1783035053000,"fUSD",-2947.5407219,0.00033811,2,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942170,1783035053000,"fUSD",-150.0,0.00033967,2,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942171,1783035053000,"fUSD",-150.0,0.00033967,2,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942178,1783035053000,"fUSD",-500.0,0.00033973,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942176,1783035053000,"fUSD",-2380.0,0.0003397,120,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942174,1783035053000,"fUSD",-500.0,0.00033969,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942175,1783035053000,"fUSD",-663.0,0.0003397,120,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942181,1783035053000,"fUSD",-500.0,0.00033973,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942177,1783035053000,"fUSD",-618.0,0.0003397,120,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942179,1783035053000,"fUSD",-500.0,0.00033973,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942182,1783035053000,"fUSD",-500.0,0.00033973,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942180,1783035053000,"fUSD",-500.0,0.00033973,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942183,1783035053000,"fUSD",-500.0,0.00033973,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942185,1783035053000,"fUSD",-500.0,0.00033973,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942184,1783035053000,"fUSD",-500.0,0.00033973,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942186,1783035053000,"fUSD",-500.0,0.00033973,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942172,1783035053000,"fUSD",-150.0,0.00033967,2,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942154,1783035053000,"fUSD",-150.0,0.00033771,120,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942135,1783035053000,"fUSD",-327.89,0.00033594,120,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942159,1783035053000,"fUSD",-207.4308787,0.00033811,2,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942191,1783035053000,"fUSD",-500.0,0.00033973,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942132,1783035053000,"fUSD",-150.0,0.00033516,5,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942137,1783035053000,"fUSD",-150.0,0.0003364,30,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942129,1783035053000,"fUSD",-800.0,0.000335,5,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942131,1783035053000,"fUSD",-483.0,0.00033516,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942133,1783035053000,"fUSD",-1524.0,0.00033516,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942130,1783035053000,"fUSD",-150.0,0.00033508,30,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942138,1783035053000,"fUSD",-428.37,0.00033644,3,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942128,1783035053000,"fUSD",-390.64,0.000335,30,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942134,1783035053000,"fUSD",-5502.0,0.00033549,2,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942136,1783035053000,"fUSD",-193.82,0.000336,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942139,1783035053000,"fUSD",-350.0,0.00033693,3,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942141,1783035053000,"fUSD",-1722.47016,0.000337,120,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942140,1783035053000,"fUSD",-196.88915172,0.00033695,2,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942142,1783035053000,"fUSD",-150.0,0.00033705,120,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942147,1783035053000,"fUSD",-1362.0,0.00033725,2,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942143,1783035053000,"fUSD",-150.0,0.00033705,120,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942144,1783035053000,"fUSD",-150.0,0.00033705,120,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942145,1783035053000,"fUSD",-150.0,0.00033705,120,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942146,1783035053000,"fUSD",-15612.8082208,0.00033711,2,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942148,1783035053000,"fUSD",-1278.0,0.00033725,2,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942150,1783035053000,"fUSD",-3652.0,0.00033725,2,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942149,1783035053000,"fUSD",-1231.0,0.00033725,2,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942153,1783035053000,"fUSD",-161.0,0.00033762,11,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942152,1783035053000,"fUSD",-608.91,0.00033731,120,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942155,1783035053000,"fUSD",-151.0,0.00033775,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942157,1783035053000,"fUSD",-152.0,0.00033775,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942156,1783035053000,"fUSD",-151.0,0.00033775,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942194,1783035053000,"fUSD",-617.98708688,0.00033973,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942151,1783035053000,"fUSD",-6089.0,0.00033725,2,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942190,1783035053000,"fUSD",-500.0,0.00033973,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942223,1783035053000,"fUSD",-151.0,0.00034,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942224,1783035053000,"fUSD",-151.0,0.00034,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942227,1783035053000,"fUSD",-176.032772,0.00034,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942249,1783035053000,"fUSD",-156.550377,0.00034,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942226,1783035053000,"fUSD",-176.032772,0.00034,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942225,1783035053000,"fUSD",-176.032772,0.00034,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942230,1783035053000,"fUSD",-151.0,0.00034,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942228,1783035053000,"fUSD",-176.032772,0.00034,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942229,1783035053000,"fUSD",-151.0,0.00034,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942232,1783035053000,"fUSD",-198.21795,0.00034,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942231,1783035053000,"fUSD",-151.0,0.00034,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942234,1783035053000,"fUSD",-198.21795,0.00034,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942233,1783035053000,"fUSD",-198.21795,0.00034,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942235,1783035053000,"fUSD",-198.21795,0.00034,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942237,1783035053000,"fUSD",-1742.90169,0.00034,5,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942236,1783035053000,"fUSD",-1482.42,0.00034,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942238,1783035053000,"fUSD",-1742.90169,0.00034,5,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942239,1783035053000,"fUSD",-1742.90169,0.00034,5,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942243,1783035053000,"fUSD",-251.358745,0.00034,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942240,1783035053000,"fUSD",-1742.90169,0.00034,5,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942241,1783035053000,"fUSD",-151.0,0.00034,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942242,1783035053000,"fUSD",-156.550377,0.00034,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942244,1783035053000,"fUSD",-156.550377,0.00034,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942245,1783035053000,"fUSD",-251.358745,0.00034,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942246,1783035053000,"fUSD",-156.550377,0.00034,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942248,1783035053000,"fUSD",-251.358745,0.00034,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942247,1783035053000,"fUSD",-251.358745,0.00034,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942221,1783035053000,"fUSD",-151.0,0.00034,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942222,1783035053000,"fUSD",-151.0,0.00034,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942189,1783035053000,"fUSD",-500.0,0.00033973,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942213,1783035053000,"fUSD",-266.177845,0.00034,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942193,1783035053000,"fUSD",-500.0,0.00033973,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942188,1783035053000,"fUSD",-500.0,0.00033973,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942187,1783035053000,"fUSD",-500.0,0.00033973,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942192,1783035053000,"fUSD",-500.0,0.00033973,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942197,1783035053000,"fUSD",-618.0,0.0003398,120,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942195,1783035053000,"fUSD",-663.0,0.0003398,120,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942198,1783035053000,"fUSD",-663.0,0.0003399,120,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942220,1783035053000,"fUSD",-333.61536,0.00034,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942199,1783035053000,"fUSD",-2380.0,0.0003399,120,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942202,1783035053000,"fUSD",-536.26009265,0.00034,2,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942204,1783035053000,"fUSD",-71245.94006153,0.00034,2,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942203,1783035053000,"fUSD",-800.0,0.00034,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942201,1783035053000,"fUSD",-536.0,0.00034,2,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942200,1783035053000,"fUSD",-618.0,0.0003399,120,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942196,1783035053000,"fUSD",-2380.0,0.0003398,120,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942206,1783035053000,"fUSD",-5073.25041755,0.00034,120,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942207,1783035053000,"fUSD",-800.0,0.00034,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942219,1783035053000,"fUSD",-333.61536,0.00034,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942216,1783035053000,"fUSD",-333.61536,0.00034,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942215,1783035053000,"fUSD",-151.0,0.00034,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942214,1783035053000,"fUSD",-151.0,0.00034,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942217,1783035053000,"fUSD",-151.0,0.00034,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942218,1783035053000,"fUSD",-333.61536,0.00034,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942209,1783035053000,"fUSD",-151.0,0.00034,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942211,1783035053000,"fUSD",-266.177845,0.00034,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942208,1783035053000,"fUSD",-3416.754669,0.00034,120,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942210,1783035053000,"fUSD",-266.177845,0.00034,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942205,1783035053000,"fUSD",-158.92821099,0.00034,14,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942212,1783035053000,"fUSD",-266.177845,0.00034,7,"2026-07-02T23:30:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942288,1783035054000,"fUSD",-151.0,0.00034,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942291,1783035054000,"fUSD",-190.2042748,0.00034005,2,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942292,1783035054000,"fUSD",-152.0,0.00034024,8,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942286,1783035054000,"fUSD",-151.0,0.00034,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942287,1783035054000,"fUSD",-151.0,0.00034,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942281,1783035054000,"fUSD",-316.821825,0.00034,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942290,1783035054000,"fUSD",-150.0,0.00034002,2,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942285,1783035054000,"fUSD",-151.0,0.00034,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942284,1783035054000,"fUSD",-316.821825,0.00034,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942283,1783035054000,"fUSD",-316.821825,0.00034,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942282,1783035054000,"fUSD",-316.821825,0.00034,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942289,1783035054000,"fUSD",-318.152491,0.00034,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942294,1783035054000,"fUSD",-150.0,0.0003406,120,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942308,1783035054000,"fUSD",-390.64,0.000343,30,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942295,1783035054000,"fUSD",-250.69,0.00034094,30,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942293,1783035054000,"fUSD",-150.0,0.00034034,120,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942298,1783035054000,"fUSD",-150.0,0.00034165,120,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942299,1783035054000,"fUSD",-2337.0,0.00034172,11,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942297,1783035054000,"fUSD",-150.0,0.00034149,120,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942300,1783035054000,"fUSD",-388.9235017,0.00034181,2,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942301,1783035054000,"fUSD",-250.0,0.00034182,30,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942305,1783035054000,"fUSD",-1196.68769754,0.00034231,2,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942303,1783035054000,"fUSD",-1482.42,0.000342,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942306,1783035054000,"fUSD",-150.0,0.00034297,120,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942304,1783035054000,"fUSD",-193.82,0.000342,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942302,1783035054000,"fUSD",-250.0,0.00034182,30,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942278,1783035054000,"fUSD",-6493.676491,0.00034,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942296,1783035054000,"fUSD",-200.0,0.000341,13,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942280,1783035054000,"fUSD",-287.618103,0.00034,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942264,1783035054000,"fUSD",-5523.515329,0.00034,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942277,1783035054000,"fUSD",-151.0,0.00034,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942307,1783035054000,"fUSD",-150.0,0.00034297,120,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942250,1783035054000,"fUSD",-851.483759,0.00034,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942251,1783035054000,"fUSD",-851.483759,0.00034,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942252,1783035054000,"fUSD",-851.483759,0.00034,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942253,1783035054000,"fUSD",-851.483759,0.00034,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942254,1783035054000,"fUSD",-258.913443,0.00034,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942255,1783035054000,"fUSD",-258.913443,0.00034,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942256,1783035054000,"fUSD",-258.913443,0.00034,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942259,1783035054000,"fUSD",-589.093131,0.00034,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942258,1783035054000,"fUSD",-589.093131,0.00034,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942257,1783035054000,"fUSD",-258.913443,0.00034,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942261,1783035054000,"fUSD",-236.201492,0.00034,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942260,1783035054000,"fUSD",-589.093131,0.00034,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942262,1783035054000,"fUSD",-589.093131,0.00034,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942263,1783035054000,"fUSD",-5523.515329,0.00034,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942266,1783035054000,"fUSD",-5523.515329,0.00034,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942265,1783035054000,"fUSD",-5523.515329,0.00034,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942267,1783035054000,"fUSD",-701.564091,0.00034,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942268,1783035054000,"fUSD",-701.564091,0.00034,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942270,1783035054000,"fUSD",-701.564091,0.00034,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942271,1783035054000,"fUSD",-6493.676491,0.00034,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942269,1783035054000,"fUSD",-701.564091,0.00034,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942272,1783035054000,"fUSD",-151.0,0.00034,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942274,1783035054000,"fUSD",-6493.676491,0.00034,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942276,1783035054000,"fUSD",-6493.676491,0.00034,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942273,1783035054000,"fUSD",-151.0,0.00034,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942275,1783035054000,"fUSD",-151.0,0.00034,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942279,1783035054000,"fUSD",-151.0,0.00034,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942309,1783035054000,"fUSD",-3049.38298938,0.00034314,5,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942315,1783035054000,"fUSD",-500.0,0.00034417,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942311,1783035054000,"fUSD",-150.71519319,0.00034399,30,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942343,1783035054000,"fUSD",-333.61536,0.00034571,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942345,1783035054000,"fUSD",-333.61536,0.00034571,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942344,1783035054000,"fUSD",-159.191156,0.00034571,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942347,1783035054000,"fUSD",-333.61536,0.00034571,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942350,1783035054000,"fUSD",-151.0,0.00034571,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942352,1783035054000,"fUSD",-176.032772,0.00034571,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942351,1783035054000,"fUSD",-209.054191,0.00034571,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942349,1783035054000,"fUSD",-151.0,0.00034571,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942348,1783035054000,"fUSD",-151.0,0.00034571,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942353,1783035054000,"fUSD",-176.032772,0.00034571,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942355,1783035054000,"fUSD",-176.032772,0.00034571,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942354,1783035054000,"fUSD",-176.032772,0.00034571,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942357,1783035054000,"fUSD",-151.0,0.00034571,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942346,1783035054000,"fUSD",-333.61536,0.00034571,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942356,1783035054000,"fUSD",-151.0,0.00034571,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942359,1783035054000,"fUSD",-198.21795,0.00034571,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942360,1783035054000,"fUSD",-198.21795,0.00034571,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942361,1783035054000,"fUSD",-198.21795,0.00034571,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942367,1783035054000,"fUSD",-212.378489,0.00034571,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942364,1783035054000,"fUSD",-1742.90169,0.00034571,5,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942362,1783035054000,"fUSD",-198.21795,0.00034571,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942363,1783035054000,"fUSD",-1742.90169,0.00034571,5,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942368,1783035054000,"fUSD",-156.550377,0.00034571,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942365,1783035054000,"fUSD",-1742.90169,0.00034571,5,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942310,1783035054000,"fUSD",-4570.48846354,0.00034314,5,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942370,1783035054000,"fUSD",-156.550377,0.00034571,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942371,1783035054000,"fUSD",-251.358745,0.00034571,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942369,1783035054000,"fUSD",-251.358745,0.00034571,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942358,1783035054000,"fUSD",-151.0,0.00034571,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942342,1783035054000,"fUSD",-151.0,0.00034571,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942366,1783035054000,"fUSD",-1742.90169,0.00034571,5,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942335,1783035054000,"fUSD",-150.0,0.0003456,120,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942313,1783035054000,"fUSD",-151.0,0.00034415,14,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942314,1783035054000,"fUSD",-1000.0,0.00034417,2,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942317,1783035054000,"fUSD",-151.0,0.00034418,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942312,1783035054000,"fUSD",-1482.42,0.000344,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942316,1783035054000,"fUSD",-151.0,0.00034418,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942321,1783035054000,"fUSD",-150.0,0.00034493,2,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942320,1783035054000,"fUSD",-196.88915172,0.00034459,2,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942318,1783035054000,"fUSD",-350.0,0.00034422,2,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942339,1783035054000,"fUSD",-266.177845,0.00034571,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942322,1783035054000,"fUSD",-150.0,0.00034493,2,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942325,1783035054000,"fUSD",-150.0,0.00034493,2,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942324,1783035054000,"fUSD",-150.0,0.00034493,2,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942323,1783035054000,"fUSD",-150.0,0.00034493,2,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942319,1783035054000,"fUSD",-150.0,0.00034428,120,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942327,1783035054000,"fUSD",-1000.0,0.00034499,2,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942340,1783035054000,"fUSD",-266.177845,0.00034571,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942326,1783035054000,"fUSD",-252.364,0.00034493,2,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942337,1783035054000,"fUSD",-266.177845,0.00034571,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942341,1783035054000,"fUSD",-158.01747358,0.00034571,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942338,1783035054000,"fUSD",-266.177845,0.00034571,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942334,1783035054000,"fUSD",-305.6,0.00034509,41,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942336,1783035054000,"fUSD",-151.0,0.00034571,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942333,1783035054000,"fUSD",-2000.0,0.000345,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942330,1783035054000,"fUSD",-29397.76688004,0.000345,10,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942331,1783035054000,"fUSD",-624.01918282,0.000345,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942329,1783035054000,"fUSD",-800.0,0.000345,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942328,1783035054000,"fUSD",-500.0,0.00034499,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942332,1783035054000,"fUSD",-193.82,0.000345,7,"2026-07-02T23:30:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942410,1783035055000,"fUSD",-151.0,0.00034571,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942409,1783035055000,"fUSD",-151.0,0.00034571,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942407,1783035055000,"fUSD",-316.821825,0.00034571,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942408,1783035055000,"fUSD",-316.821834,0.00034571,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942401,1783035055000,"fUSD",-6493.676491,0.00034571,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942403,1783035055000,"fUSD",-6493.676495,0.00034571,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942405,1783035055000,"fUSD",-316.821825,0.00034571,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942406,1783035055000,"fUSD",-316.821825,0.00034571,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942400,1783035055000,"fUSD",-151.0,0.00034571,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942404,1783035055000,"fUSD",-151.0,0.00034571,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942411,1783035055000,"fUSD",-151.0,0.00034571,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942425,1783035055000,"fUSD",-318.152491,0.000346,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942413,1783035055000,"fUSD",-318.152491,0.00034571,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942414,1783035055000,"fUSD",-6896.2026673,0.00034571,2,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942416,1783035055000,"fUSD",-5000.0,0.00034571,2,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942415,1783035055000,"fUSD",-5000.0,0.00034571,2,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942417,1783035055000,"fUSD",-5000.0,0.00034571,2,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942419,1783035055000,"fUSD",-150.0,0.00034592,120,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942420,1783035055000,"fUSD",-150.0,0.00034592,120,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942421,1783035055000,"fUSD",-1482.42,0.000346,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942418,1783035055000,"fUSD",-5000.0,0.00034571,2,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942423,1783035055000,"fUSD",-151.0,0.000346,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942422,1783035055000,"fUSD",-151.0,0.000346,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942402,1783035055000,"fUSD",-252.37583,0.00034571,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942412,1783035055000,"fUSD",-151.0,0.00034571,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942399,1783035055000,"fUSD",-6493.676491,0.00034571,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942387,1783035055000,"fUSD",-589.093123,0.00034571,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942393,1783035055000,"fUSD",-701.564091,0.00034571,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942424,1783035055000,"fUSD",-151.0,0.000346,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942378,1783035055000,"fUSD",-851.483759,0.00034571,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942373,1783035055000,"fUSD",-251.358745,0.00034571,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942372,1783035055000,"fUSD",-156.550377,0.00034571,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942375,1783035055000,"fUSD",-156.550377,0.00034571,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942377,1783035055000,"fUSD",-851.483759,0.00034571,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942374,1783035055000,"fUSD",-251.358745,0.00034571,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942376,1783035055000,"fUSD",-851.483759,0.00034571,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942379,1783035055000,"fUSD",-851.483755,0.00034571,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942381,1783035055000,"fUSD",-258.913443,0.00034571,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942380,1783035055000,"fUSD",-258.913443,0.00034571,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942382,1783035055000,"fUSD",-258.913443,0.00034571,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942383,1783035055000,"fUSD",-258.913436,0.00034571,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942385,1783035055000,"fUSD",-589.093131,0.00034571,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942384,1783035055000,"fUSD",-589.093131,0.00034571,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942386,1783035055000,"fUSD",-589.093131,0.00034571,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942388,1783035055000,"fUSD",-5523.515329,0.00034571,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942389,1783035055000,"fUSD",-5523.515329,0.00034571,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942390,1783035055000,"fUSD",-5523.515329,0.00034571,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942392,1783035055000,"fUSD",-701.564091,0.00034571,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942391,1783035055000,"fUSD",-5523.51531913,0.00034571,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942394,1783035055000,"fUSD",-701.564091,0.00034571,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942398,1783035055000,"fUSD",-151.0,0.00034571,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942395,1783035055000,"fUSD",-701.564091,0.00034571,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942397,1783035055000,"fUSD",-151.0,0.00034571,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942396,1783035055000,"fUSD",-6493.676491,0.00034571,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942428,1783035055000,"fUSD",-390.64,0.000347,30,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942461,1783035055000,"fUSD",-725.0,0.00034857,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942430,1783035055000,"fUSD",-257.04754162,0.00034757,2,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942458,1783035055000,"fUSD",-156.550377,0.000348,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942460,1783035055000,"fUSD",-441.43113121,0.00034855,2,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942459,1783035055000,"fUSD",-150.0,0.00034822,120,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942466,1783035055000,"fUSD",-154.98925467,0.00034907,2,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942469,1783035055000,"fUSD",-663.0,0.0003497,120,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942462,1783035055000,"fUSD",-150.0,0.00034857,5,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942463,1783035055000,"fUSD",-2287.0,0.00034857,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942467,1783035055000,"fUSD",-150.0,0.00034954,120,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942468,1783035055000,"fUSD",-500.0,0.0003497,2,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942464,1783035055000,"fUSD",-663.08981562,0.0003488,120,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942465,1783035055000,"fUSD",-150.0,0.00034888,120,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942457,1783035055000,"fUSD",-251.358745,0.000348,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942471,1783035055000,"fUSD",-618.0,0.0003497,120,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942473,1783035055000,"fUSD",-663.0,0.0003498,120,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942474,1783035055000,"fUSD",-2380.0,0.0003498,120,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942472,1783035055000,"fUSD",-151.0,0.00034977,14,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942476,1783035055000,"fUSD",-663.0,0.0003498,120,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942477,1783035055000,"fUSD",-2380.0,0.0003498,120,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942479,1783035055000,"fUSD",-663.0,0.0003499,120,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942478,1783035055000,"fUSD",-618.0,0.0003498,120,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942480,1783035055000,"fUSD",-2380.0,0.0003499,120,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942482,1783035055000,"fUSD",-663.0,0.0003499,120,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942481,1783035055000,"fUSD",-618.0,0.0003499,120,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942431,1783035055000,"fUSD",-5150.0,0.00034758,10,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942470,1783035055000,"fUSD",-2380.0,0.0003497,120,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942456,1783035055000,"fUSD",-251.358745,0.000348,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942475,1783035055000,"fUSD",-618.0,0.0003498,120,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942454,1783035055000,"fUSD",-251.358745,0.000348,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942426,1783035055000,"fUSD",-447.76,0.00034633,3,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942455,1783035055000,"fUSD",-156.550377,0.000348,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942427,1783035055000,"fUSD",-150.0,0.00034691,120,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942432,1783035055000,"fUSD",-150.0,0.0003477,120,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942429,1783035055000,"fUSD",-242.33,0.00034703,30,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942434,1783035055000,"fUSD",-1500.0,0.00034795,2,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942436,1783035055000,"fUSD",-176.032772,0.000348,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942433,1783035055000,"fUSD",-8819.38890027,0.0003478,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942439,1783035055000,"fUSD",-151.0,0.000348,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942438,1783035055000,"fUSD",-176.03278,0.000348,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942437,1783035055000,"fUSD",-176.032772,0.000348,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942441,1783035055000,"fUSD",-151.0,0.000348,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942435,1783035055000,"fUSD",-176.032772,0.000348,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942440,1783035055000,"fUSD",-151.0,0.000348,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942452,1783035055000,"fUSD",-251.358745,0.000348,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942442,1783035055000,"fUSD",-198.21795,0.000348,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942451,1783035055000,"fUSD",-156.550377,0.000348,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942453,1783035055000,"fUSD",-156.550377,0.000348,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942450,1783035055000,"fUSD",-1742.90169,0.000348,5,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942447,1783035055000,"fUSD",-1742.90169,0.000348,5,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942449,1783035055000,"fUSD",-1742.90169,0.000348,5,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942446,1783035055000,"fUSD",-1482.42,0.000348,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942445,1783035055000,"fUSD",-198.217958,0.000348,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942443,1783035055000,"fUSD",-198.21795,0.000348,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942444,1783035055000,"fUSD",-198.21795,0.000348,7,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942448,1783035055000,"fUSD",-1742.90169,0.000348,5,"2026-07-02T23:30:55.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942505,1783035056000,"fUSD",-1500.0,0.00035,2,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942503,1783035056000,"fUSD",-536.0,0.00035,30,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942507,1783035056000,"fUSD",-1500.0,0.00035,2,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942508,1783035056000,"fUSD",-1500.0,0.00035,2,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942506,1783035056000,"fUSD",-1500.0,0.00035,2,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942509,1783035056000,"fUSD",-800.0,0.00035,7,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942510,1783035056000,"fUSD",-33667.45268257,0.00035,7,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942511,1783035056000,"fUSD",-33667.45268257,0.00035,7,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942516,1783035056000,"fUSD",-20000.0,0.00035,10,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942513,1783035056000,"fUSD",-19365.73313389,0.00035,2,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942515,1783035056000,"fUSD",-4250.92914416,0.00035,7,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942517,1783035056000,"fUSD",-31086.03242333,0.00035,2,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942514,1783035056000,"fUSD",-541.79505674,0.00035,7,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942519,1783035056000,"fUSD",-44466.17,0.00035,15,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942498,1783035056000,"fUSD",-1500.0,0.00035,2,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942520,1783035056000,"fUSD",-419.27000163,0.00035,120,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942512,1783035056000,"fUSD",-1500.0,0.00035,2,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942504,1783035056000,"fUSD",-1500.0,0.00035,2,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942486,1783035056000,"fUSD",-151.0,0.00034997,14,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942501,1783035056000,"fUSD",-1500.0,0.00035,2,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942521,1783035056000,"fUSD",-4106.01184769,0.00035,120,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942483,1783035056000,"fUSD",-2380.0,0.0003499,120,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942491,1783035056000,"fUSD",-1000.0,0.00034999,2,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942485,1783035056000,"fUSD",-151.0,0.00034997,14,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942484,1783035056000,"fUSD",-618.0,0.0003499,120,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942489,1783035056000,"fUSD",-1000.0,0.00034999,2,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942488,1783035056000,"fUSD",-31490.90138361,0.00034999,14,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942487,1783035056000,"fUSD",-2716.36663526,0.00034999,2,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942490,1783035056000,"fUSD",-1000.0,0.00034999,2,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942493,1783035056000,"fUSD",-500.0,0.00034999,7,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942492,1783035056000,"fUSD",-1000.0,0.00034999,2,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942494,1783035056000,"fUSD",-500.0,0.00034999,7,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942495,1783035056000,"fUSD",-500.0,0.00034999,7,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942497,1783035056000,"fUSD",-1500.0,0.00035,2,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942499,1783035056000,"fUSD",-9642.5709,0.00035,2,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942502,1783035056000,"fUSD",-1500.0,0.00035,2,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942500,1783035056000,"fUSD",-536.0,0.00035,30,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942496,1783035056000,"fUSD",-500.0,0.00034999,7,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942518,1783035056000,"fUSD",-6298.95861685,0.00035,10,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942531,1783035056000,"fUSD",-8416.86317064,0.00035,7,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942523,1783035056000,"fUSD",-498.03499423,0.00035,7,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942548,1783035056000,"fUSD",-266.177849,0.00035,7,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942544,1783035056000,"fUSD",-151.0,0.00035,7,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942547,1783035056000,"fUSD",-266.177845,0.00035,7,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942551,1783035056000,"fUSD",-333.61536,0.00035,7,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942552,1783035056000,"fUSD",-333.61536,0.00035,7,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942550,1783035056000,"fUSD",-333.61536,0.00035,7,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942549,1783035056000,"fUSD",-151.0,0.00035,7,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942553,1783035056000,"fUSD",-333.61536,0.00035,7,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942554,1783035056000,"fUSD",-151.0,0.00035,7,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942556,1783035056000,"fUSD",-151.0,0.00035,7,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942555,1783035056000,"fUSD",-151.0,0.00035,7,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942557,1783035056000,"fUSD",-22500.0,0.00035,2,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942558,1783035056000,"fUSD",-130.67272219,0.00035,7,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942559,1783035056000,"fUSD",-1237.95150844,0.00035,7,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942525,1783035056000,"fUSD",-288.29569325,0.00035,120,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942561,1783035056000,"fUSD",-242.33,0.00035008,30,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942562,1783035056000,"fUSD",-9968.10685895,0.00035021,2,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942546,1783035056000,"fUSD",-266.177845,0.00035,7,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942545,1783035056000,"fUSD",-266.177845,0.00035,7,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942560,1783035056000,"fUSD",-372.15616407,0.00035003,2,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942541,1783035056000,"fUSD",-151.0,0.00035,7,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942543,1783035056000,"fUSD",-14187.63,0.00035,2,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942530,1783035056000,"fUSD",-8416.86317064,0.00035,7,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942528,1783035056000,"fUSD",-8416.86317064,0.00035,7,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942524,1783035056000,"fUSD",-201139.4909951,0.00035,10,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942526,1783035056000,"fUSD",-10121.19455735,0.00035,30,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942527,1783035056000,"fUSD",-8416.86317064,0.00035,7,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942529,1783035056000,"fUSD",-247.65,0.00035,2,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942532,1783035056000,"fUSD",-1814.27,0.00035,2,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942522,1783035056000,"fUSD",-21858.61884459,0.00035,120,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942535,1783035056000,"fUSD",-22500.0,0.00035,2,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942533,1783035056000,"fUSD",-22500.0,0.00035,2,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942536,1783035056000,"fUSD",-22499.99,0.00035,2,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942534,1783035056000,"fUSD",-22499.99,0.00035,2,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942542,1783035056000,"fUSD",-151.0,0.00035,7,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942537,1783035056000,"fUSD",-22499.99,0.00035,2,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942539,1783035056000,"fUSD",-22499.98,0.00035,2,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942540,1783035056000,"fUSD",-11790.16,0.00035,2,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942538,1783035056000,"fUSD",-22500.0,0.00035,2,"2026-07-02T23:30:56.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942563,1783035057000,"fUSD",-222.0,0.00025,2,"2026-07-02T23:30:57.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942564,1783035057000,"fUSD",-173.82008064,0.00027695,2,"2026-07-02T23:30:57.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942655,1783036231000,"fUSD",-78.13598078,0.00017,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942663,1783036231000,"fUSD",-150.0,0.00017,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942669,1783036231000,"fUSD",-600.0,0.00018699,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942658,1783036231000,"fUSD",-150.0,0.00017,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942654,1783036231000,"fUSD",-73.86401922,0.00017,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942674,1783036231000,"fUSD",-500.0,0.00018699,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942671,1783036231000,"fUSD",-600.0,0.00018699,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942673,1783036231000,"fUSD",-153.43854319,0.00018699,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942662,1783036231000,"fUSD",-151.0,0.00017,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942665,1783036231000,"fUSD",-151.0,0.00018,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942666,1783036231000,"fUSD",-151.0,0.00018,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942639,1783036231000,"fUSD",-255.0,0.00016999,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942661,1783036231000,"fUSD",-153.0,0.00017,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942664,1783036231000,"fUSD",-533.0,0.00017,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942657,1783036231000,"fUSD",-151.0,0.00017,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942643,1783036231000,"fUSD",-600.0,0.00017,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942653,1783036231000,"fUSD",-152.0,0.00017,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942652,1783036231000,"fUSD",-150.0,0.00017,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942656,1783036231000,"fUSD",-151.0,0.00017,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942648,1783036231000,"fUSD",-151.0,0.00017,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942647,1783036231000,"fUSD",-152.0,0.00017,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942649,1783036231000,"fUSD",-151.0,0.00017,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942651,1783036231000,"fUSD",-150.0,0.00017,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942644,1783036231000,"fUSD",-150.0,0.00017,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942646,1783036231000,"fUSD",-151.0,0.00017,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942645,1783036231000,"fUSD",-152.0,0.00017,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942650,1783036231000,"fUSD",-153.0,0.00017,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942642,1783036231000,"fUSD",-456.16334864,0.00016999,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942641,1783036231000,"fUSD",-368.43177265,0.00016999,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942640,1783036231000,"fUSD",-131.56822735,0.00016999,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942659,1783036231000,"fUSD",-150.0,0.00017,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942667,1783036231000,"fUSD",-193.0,0.00018699,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942660,1783036231000,"fUSD",-151.0,0.00017,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942668,1783036231000,"fUSD",-196.75230026,0.00018699,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942711,1783036231000,"fUSD",-151.0,0.00022061,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942713,1783036231000,"fUSD",-153.0,0.00022088,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942715,1783036231000,"fUSD",-500.0,0.00022088,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942724,1783036231000,"fUSD",-1000.0,0.0002266,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942723,1783036231000,"fUSD",-150.0,0.00022625,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942720,1783036231000,"fUSD",-535.92,0.00022343,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942709,1783036231000,"fUSD",-2441.89282361,0.00022,4,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942717,1783036231000,"fUSD",-151.0,0.00022167,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942722,1783036231000,"fUSD",-152.0,0.00022485,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942726,1783036231000,"fUSD",-535.92,0.00022902,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942729,1783036231000,"fUSD",-535.92,0.0002346,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942727,1783036231000,"fUSD",-150.0,0.00023014,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942728,1783036231000,"fUSD",-150.48133098,0.00023164,120,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942672,1783036231000,"fUSD",-177.960468,0.00018699,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942725,1783036231000,"fUSD",-187.13,0.00022689,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942696,1783036231000,"fUSD",-261.04942051,0.000217,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942675,1783036231000,"fUSD",-482.49,0.0001995,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942692,1783036231000,"fUSD",-261.04942051,0.000212,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942694,1783036231000,"fUSD",-261.04942051,0.000215,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942676,1783036231000,"fUSD",-295.49294927,0.00019979,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942677,1783036231000,"fUSD",-299.999999,0.0001998,7,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942686,1783036231000,"fUSD",-150.0,0.00020851,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942683,1783036231000,"fUSD",-151.0,0.00020851,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942682,1783036231000,"fUSD",-150.0,0.00020851,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942679,1783036231000,"fUSD",-261.04942051,0.000208,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942670,1783036231000,"fUSD",-600.0,0.00018699,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942699,1783036231000,"fUSD",-5368.46,0.00021757,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942707,1783036231000,"fUSD",-606.69725369,0.00021999,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942705,1783036231000,"fUSD",-150.0,0.00021918,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942688,1783036231000,"fUSD",-216.69616408,0.00020855,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942703,1783036231000,"fUSD",-8026.86,0.00021757,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942690,1783036231000,"fUSD",-261.04942051,0.00021,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942701,1783036231000,"fUSD",-5737.86,0.00021757,2,"2026-07-02T23:50:31.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942785,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942752,1783036232000,"fUSD",-291.64997414,0.00025684,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942755,1783036232000,"fUSD",-500.0,0.00025684,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942762,1783036232000,"fUSD",-341.77319689,0.00025699,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942761,1783036232000,"fUSD",-33361.7046,0.00025685,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942765,1783036232000,"fUSD",-176.5724525,0.00025713,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942764,1783036232000,"fUSD",-151.44382899,0.000257,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942770,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942769,1783036232000,"fUSD",-202.26120364,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942771,1783036232000,"fUSD",-294.10266753,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942772,1783036232000,"fUSD",-186.07321259,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942768,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942774,1783036232000,"fUSD",-251.22101456,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942766,1783036232000,"fUSD",-490.18281924,0.00025713,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942767,1783036232000,"fUSD",-151.0,0.00025797,7,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942776,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942786,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942777,1783036232000,"fUSD",-350.31225728,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942778,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942775,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942781,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942783,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942779,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942782,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942753,1783036232000,"fUSD",-508.44674096,0.00025684,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942773,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942756,1783036232000,"fUSD",-500.0,0.00025684,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942754,1783036232000,"fUSD",-500.0,0.00025684,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942731,1783036232000,"fUSD",-160.0,0.00024,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942730,1783036232000,"fUSD",-250.0,0.00023799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942732,1783036232000,"fUSD",-155.0,0.00024,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942739,1783036232000,"fUSD",-154.98925467,0.00024397,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942735,1783036232000,"fUSD",-196.0,0.00024,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942737,1783036232000,"fUSD",-150.0,0.00024164,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942733,1783036232000,"fUSD",-220.0,0.00024,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942734,1783036232000,"fUSD",-182.0,0.00024,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942736,1783036232000,"fUSD",-535.92,0.00024019,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942740,1783036232000,"fUSD",-535.92,0.00024577,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942738,1783036232000,"fUSD",-862.67196367,0.0002421,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942742,1783036232000,"fUSD",-220.0,0.00025,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942741,1783036232000,"fUSD",-155.0,0.00025,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942744,1783036232000,"fUSD",-196.0,0.00025,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942746,1783036232000,"fUSD",-170.0,0.0002552,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942747,1783036232000,"fUSD",-500.0,0.00025682,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942745,1783036232000,"fUSD",-150.0,0.00025373,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942743,1783036232000,"fUSD",-182.0,0.00025,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942749,1783036232000,"fUSD",-500.0,0.00025682,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942748,1783036232000,"fUSD",-500.0,0.00025682,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942750,1783036232000,"fUSD",-500.0,0.00025682,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942751,1783036232000,"fUSD",-500.0,0.00025682,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942759,1783036232000,"fUSD",-500.0,0.00025684,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942757,1783036232000,"fUSD",-500.0,0.00025684,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942758,1783036232000,"fUSD",-504.82018076,0.00025684,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942780,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942784,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942763,1783036232000,"fUSD",-2348.55617101,0.000257,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942793,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942811,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942817,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942815,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942822,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942825,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942821,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942823,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942832,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942824,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942828,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942830,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942826,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942812,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942827,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942829,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942833,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942836,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942834,1783036232000,"fUSD",-192.65833493,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942838,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942835,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942837,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942839,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942841,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942842,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942840,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942789,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942831,1783036232000,"fUSD",-221.6039585,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942814,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942760,1783036232000,"fUSD",-500.0,0.00025684,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942818,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942819,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942790,1783036232000,"fUSD",-330.46187142,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942797,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942796,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942792,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942787,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942794,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942791,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942788,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942798,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942799,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942809,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942800,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942795,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942804,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942816,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942801,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942810,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942813,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942806,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942820,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942803,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942802,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942807,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942808,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942805,1783036232000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:32.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942851,1783036233000,"fUSD",-261.93971236,0.00025799,2,"2026-07-02T23:50:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942855,1783036233000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942845,1783036233000,"fUSD",-417.80028764,0.00025799,2,"2026-07-02T23:50:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942847,1783036233000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942844,1783036233000,"fUSD",-192.09818676,0.00025799,2,"2026-07-02T23:50:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942843,1783036233000,"fUSD",-307.90181324,0.00025799,2,"2026-07-02T23:50:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942849,1783036233000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942853,1783036233000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942852,1783036233000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942850,1783036233000,"fUSD",-238.06028764,0.00025799,2,"2026-07-02T23:50:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942846,1783036233000,"fUSD",-82.19971236,0.00025799,2,"2026-07-02T23:50:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942848,1783036233000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942854,1783036233000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942864,1783036233000,"fUSD",-224.70006552,0.00025799,2,"2026-07-02T23:50:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942862,1783036233000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942857,1783036233000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942860,1783036233000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942861,1783036233000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942859,1783036233000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942856,1783036233000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942863,1783036233000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942858,1783036233000,"fUSD",-500.0,0.00025799,2,"2026-07-02T23:50:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942887,1783036237000,"fUSD",-859.63043841,0.000258,2,"2026-07-02T23:50:37.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942885,1783036237000,"fUSD",-66.9408352,0.000217,2,"2026-07-02T23:50:37.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942886,1783036237000,"fUSD",-3821.57254362,0.000258,2,"2026-07-02T23:50:37.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942884,1783036237000,"fUSD",-301.72,0.000217,2,"2026-07-02T23:50:37.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942880,1783036237000,"fUSD",-368.6608352,0.000212,2,"2026-07-02T23:50:37.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942882,1783036237000,"fUSD",-10720.36186194,0.000258,2,"2026-07-02T23:50:37.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942881,1783036237000,"fUSD",-368.6608352,0.000215,2,"2026-07-02T23:50:37.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942879,1783036237000,"fUSD",-362.86099912,0.00021,2,"2026-07-02T23:50:37.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942878,1783036237000,"fUSD",-5.79983608,0.00021,2,"2026-07-02T23:50:37.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942877,1783036237000,"fUSD",-368.6608352,0.000208,2,"2026-07-02T23:50:37.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942883,1783036237000,"fUSD",-1318.75819923,0.000258,2,"2026-07-02T23:50:37.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942891,1783036239000,"fUSD",-2145.50283698,0.000258,2,"2026-07-02T23:50:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942890,1783036239000,"fUSD",-327.84001672,0.000258,2,"2026-07-02T23:50:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942893,1783036239000,"fUSD",-7989.94267425,0.000258,2,"2026-07-02T23:50:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942892,1783036239000,"fUSD",-2073.02082785,0.000258,2,"2026-07-02T23:50:39.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942925,1783036242000,"fUSD",-955.44262745,0.000258,2,"2026-07-02T23:50:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942926,1783036242000,"fUSD",-424.35803045,0.000258,2,"2026-07-02T23:50:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942929,1783036242000,"fUSD",-510.0,0.000258,2,"2026-07-02T23:50:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942928,1783036242000,"fUSD",-141113.99493146,0.000258,2,"2026-07-02T23:50:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942927,1783036242000,"fUSD",-2382.5,0.000258,2,"2026-07-02T23:50:42.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942930,1783036243000,"fUSD",-1600.60905335,0.000258,2,"2026-07-02T23:50:43.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942933,1783036245000,"fUSD",-2271.95707828,0.000258,2,"2026-07-02T23:50:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942932,1783036245000,"fUSD",-672.88866102,0.000258,2,"2026-07-02T23:50:45.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942936,1783036324000,"fUSD",-177.0,0.00015,2,"2026-07-02T23:52:04.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942937,1783036433000,"fUSD",1000.0,8.82e-06,60,"2026-07-02T23:53:53.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942938,1783036442000,"fUSD",1000.0,8.77e-06,30,"2026-07-02T23:54:02.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942939,1783036455000,"fUSD",1000.0,8.79e-06,30,"2026-07-02T23:54:15.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942940,1783036473000,"fUSD",1000.0,8.77e-06,60,"2026-07-02T23:54:33.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942941,1783036494000,"fUSD",754.27,8.49e-06,2,"2026-07-02T23:54:54.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942942,1783036806000,"fUSD",491.02,0.00015973,30,"2026-07-03T00:00:06.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426942943,1783036807000,"fUSD",491.02,0.00019973,60,"2026-07-03T00:00:07.000",0.0003723,82.62,0.9833490859693689,5964342236.485497]
[426943020,1783037431000,"fUSD",-331.98583701,0.00015008,2,"2026-07-03T00:10:31.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943024,1783037431000,"fUSD",-338.96494418,0.000165,2,"2026-07-03T00:10:31.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943025,1783037431000,"fUSD",-184.8634199,0.000165,2,"2026-07-03T00:10:31.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943019,1783037431000,"fUSD",-223.19977161,0.00015,2,"2026-07-03T00:10:31.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943021,1783037431000,"fUSD",-228.39941074,0.00015016,2,"2026-07-03T00:10:31.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943023,1783037431000,"fUSD",-223.17450603,0.000153,7,"2026-07-03T00:10:31.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943022,1783037431000,"fUSD",-142.73508971,0.00015016,2,"2026-07-03T00:10:31.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943028,1783037431000,"fUSD",-84.8634199,0.00017,2,"2026-07-03T00:10:31.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943029,1783037431000,"fUSD",-499.1365801,0.00017,2,"2026-07-03T00:10:31.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943033,1783037431000,"fUSD",-31.0846529,0.0002,7,"2026-07-03T00:10:31.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943027,1783037431000,"fUSD",-415.1365801,0.000165,2,"2026-07-03T00:10:31.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943030,1783037431000,"fUSD",-509.0,0.00017,2,"2026-07-03T00:10:31.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943031,1783037431000,"fUSD",-151.0,0.00018,2,"2026-07-03T00:10:31.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943087,1783037432000,"fUSD",-589.55634708,0.00022461,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943086,1783037432000,"fUSD",-259.32,0.00022437,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943088,1783037432000,"fUSD",-1031.67781115,0.00022552,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943089,1783037432000,"fUSD",-13456.73996325,0.00022552,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943090,1783037432000,"fUSD",-75852.09836261,0.00022552,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943100,1783037432000,"fUSD",-500.0,0.00022559,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943092,1783037432000,"fUSD",-625.10325191,0.00022559,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943091,1783037432000,"fUSD",-500.0,0.00022559,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943094,1783037432000,"fUSD",-500.0,0.00022559,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943097,1783037432000,"fUSD",-500.0,0.00022559,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943093,1783037432000,"fUSD",-500.0,0.00022559,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943096,1783037432000,"fUSD",-500.0,0.00022559,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943079,1783037432000,"fUSD",-5000.0,0.00021918,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943099,1783037432000,"fUSD",-500.0,0.00022559,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943102,1783037432000,"fUSD",-343.96714707,0.00022559,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943112,1783037432000,"fUSD",-500.0,0.00022559,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943101,1783037432000,"fUSD",-500.0,0.00022559,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943105,1783037432000,"fUSD",-500.0,0.00022559,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943103,1783037432000,"fUSD",-500.0,0.00022559,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943104,1783037432000,"fUSD",-500.0,0.00022559,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943110,1783037432000,"fUSD",-500.0,0.00022559,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943109,1783037432000,"fUSD",-500.0,0.00022559,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943108,1783037432000,"fUSD",-500.0,0.00022559,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943107,1783037432000,"fUSD",-500.0,0.00022559,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943098,1783037432000,"fUSD",-500.0,0.00022559,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943095,1783037432000,"fUSD",-500.0,0.00022559,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943084,1783037432000,"fUSD",-500.0,0.00022274,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943082,1783037432000,"fUSD",-1600.0,0.000221,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943053,1783037432000,"fUSD",-493.6088856,0.00020016,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943051,1783037432000,"fUSD",-1968.9153471,0.0002,7,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943058,1783037432000,"fUSD",-150.0,0.00020762,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943055,1783037432000,"fUSD",-244.52419631,0.00020403,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943064,1783037432000,"fUSD",-150.0,0.000208,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943060,1783037432000,"fUSD",-160.0,0.00020784,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943062,1783037432000,"fUSD",-1015.53660204,0.000208,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943066,1783037432000,"fUSD",-152.0,0.000208,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943076,1783037432000,"fUSD",-1015.53660204,0.000215,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943069,1783037432000,"fUSD",-17.2744219,0.00020805,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943065,1783037432000,"fUSD",-151.0,0.000208,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943106,1783037432000,"fUSD",-500.0,0.00022559,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943068,1783037432000,"fUSD",-199.42174218,0.00020805,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943070,1783037432000,"fUSD",-166.47,0.00020832,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943071,1783037432000,"fUSD",-745.54,0.00020844,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943075,1783037432000,"fUSD",-1015.53660204,0.000212,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943072,1783037432000,"fUSD",-386.57,0.00020872,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943074,1783037432000,"fUSD",-195.88195272,0.00021028,10,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943073,1783037432000,"fUSD",-1015.53660204,0.00021,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943077,1783037432000,"fUSD",-1015.53660204,0.000217,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943080,1783037432000,"fUSD",-150.0,0.00021918,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943081,1783037432000,"fUSD",-1015.53660204,0.000221,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943078,1783037432000,"fUSD",-1015.53660204,0.000219,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943083,1783037432000,"fUSD",-800.0,0.00022195,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943067,1783037432000,"fUSD",-153.0,0.000208,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943111,1783037432000,"fUSD",-500.0,0.00022559,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943085,1783037432000,"fUSD",-1015.53660204,0.000223,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943113,1783037432000,"fUSD",-500.0,0.00022559,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943144,1783037432000,"fUSD",-1495.79,0.00023368,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943142,1783037432000,"fUSD",-221.36,0.00023368,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943147,1783037432000,"fUSD",-800.0,0.0002386,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943149,1783037432000,"fUSD",-155.0,0.00024,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943159,1783037432000,"fUSD",-165.0,0.00025,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943150,1783037432000,"fUSD",-198.0,0.00024,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943151,1783037432000,"fUSD",-163.0,0.00024,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943148,1783037432000,"fUSD",-200.0,0.00024,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943152,1783037432000,"fUSD",-176.0,0.00024,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943155,1783037432000,"fUSD",-225.5,0.00024235,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943157,1783037432000,"fUSD",-589.55634703,0.00024974,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943158,1783037432000,"fUSD",-200.0,0.00025,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943154,1783037432000,"fUSD",-150.0,0.00024164,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943156,1783037432000,"fUSD",-800.0,0.00024414,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943153,1783037432000,"fUSD",-589.55634703,0.00024136,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943163,1783037432000,"fUSD",-2000.0,0.00025,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943160,1783037432000,"fUSD",-198.0,0.00025,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943165,1783037432000,"fUSD",-150.0,0.00025373,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943161,1783037432000,"fUSD",-163.0,0.00025,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943166,1783037432000,"fUSD",-579.1527,0.00025646,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943162,1783037432000,"fUSD",-176.0,0.00025,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943168,1783037432000,"fUSD",-2975.42345894,0.00025647,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943164,1783037432000,"fUSD",-616.08327075,0.00025016,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943167,1783037432000,"fUSD",-4164.9898,0.00025646,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943114,1783037432000,"fUSD",-500.0,0.00022559,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943145,1783037432000,"fUSD",-745.54,0.00023449,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943143,1783037432000,"fUSD",-325.76,0.00023368,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943139,1783037432000,"fUSD",-999.99,0.00023368,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943146,1783037432000,"fUSD",-166.66,0.00023616,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943115,1783037432000,"fUSD",-500.0,0.00022559,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943119,1783037432000,"fUSD",-500.0,0.00022559,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943120,1783037432000,"fUSD",-500.0,0.00022559,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943122,1783037432000,"fUSD",-500.0,0.00022559,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943116,1783037432000,"fUSD",-500.0,0.00022559,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943121,1783037432000,"fUSD",-500.0,0.00022559,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943118,1783037432000,"fUSD",-500.0,0.00022559,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943123,1783037432000,"fUSD",-500.0,0.00022559,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943117,1783037432000,"fUSD",-500.0,0.00022559,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943138,1783037432000,"fUSD",-9999.99,0.00023368,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943125,1783037432000,"fUSD",-500.0,0.00022559,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943127,1783037432000,"fUSD",-500.0,0.00022561,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943126,1783037432000,"fUSD",-299.99999999,0.00022559,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943124,1783037432000,"fUSD",-500.0,0.00022559,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943128,1783037432000,"fUSD",-1015.53660204,0.000226,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943137,1783037432000,"fUSD",-150.99,0.00023368,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943130,1783037432000,"fUSD",-1015.53660204,0.000228,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943141,1783037432000,"fUSD",-2613.95,0.00023368,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943134,1783037432000,"fUSD",-150.0,0.00023014,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943135,1783037432000,"fUSD",-589.55634703,0.00023299,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943140,1783037432000,"fUSD",-6588.79,0.00023368,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943136,1783037432000,"fUSD",-800.0,0.00023305,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943131,1783037432000,"fUSD",-158.9,0.00022862,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943133,1783037432000,"fUSD",-912.0,0.00022984,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943129,1783037432000,"fUSD",-800.0,0.0002275,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943132,1783037432000,"fUSD",-1136.45,0.0002292,2,"2026-07-03T00:10:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943174,1783037433000,"fUSD",-196.31320864,0.00025746,2,"2026-07-03T00:10:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943171,1783037433000,"fUSD",-168.76213008,0.000257,2,"2026-07-03T00:10:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943169,1783037433000,"fUSD",-2500.0,0.00025647,2,"2026-07-03T00:10:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943170,1783037433000,"fUSD",-151.00057088,0.00025671,20,"2026-07-03T00:10:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943173,1783037433000,"fUSD",-2729.0166442,0.00025739,2,"2026-07-03T00:10:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943172,1783037433000,"fUSD",-10744.2538654,0.00025739,2,"2026-07-03T00:10:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943175,1783037433000,"fUSD",-547.23278651,0.00025746,2,"2026-07-03T00:10:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943176,1783037433000,"fUSD",-205.87186727,0.00025746,2,"2026-07-03T00:10:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943184,1783037433000,"fUSD",-1938.03089566,0.00025747,2,"2026-07-03T00:10:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943178,1783037433000,"fUSD",-508.01543162,0.00025746,2,"2026-07-03T00:10:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943179,1783037433000,"fUSD",-500.0,0.00025746,2,"2026-07-03T00:10:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943181,1783037433000,"fUSD",-112996.50521766,0.00025747,2,"2026-07-03T00:10:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943180,1783037433000,"fUSD",-480.31305187,0.00025746,2,"2026-07-03T00:10:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943183,1783037433000,"fUSD",-2278.0,0.00025747,2,"2026-07-03T00:10:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943182,1783037433000,"fUSD",-13412.66719565,0.00025747,2,"2026-07-03T00:10:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943185,1783037433000,"fUSD",-15005.08970434,0.00025747,2,"2026-07-03T00:10:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943186,1783037433000,"fUSD",-575.40600732,0.00025747,2,"2026-07-03T00:10:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943177,1783037433000,"fUSD",-500.0,0.00025746,2,"2026-07-03T00:10:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943194,1783037438000,"fUSD",-11819.52672485,0.00025747,2,"2026-07-03T00:10:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943202,1783037439000,"fUSD",-2123.94806258,0.00025747,2,"2026-07-03T00:10:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943214,1783037440000,"fUSD",-529.0754622,0.00025799,2,"2026-07-03T00:10:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943212,1783037440000,"fUSD",-500.0,0.00025799,2,"2026-07-03T00:10:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943220,1783037440000,"fUSD",-500.0,0.00025799,2,"2026-07-03T00:10:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943209,1783037440000,"fUSD",-151.0,0.00025797,7,"2026-07-03T00:10:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943210,1783037440000,"fUSD",-500.0,0.00025799,2,"2026-07-03T00:10:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943206,1783037440000,"fUSD",-151.0,0.00025797,7,"2026-07-03T00:10:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943208,1783037440000,"fUSD",-151.0,0.00025797,7,"2026-07-03T00:10:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943205,1783037440000,"fUSD",-151.0,0.00025797,7,"2026-07-03T00:10:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943203,1783037440000,"fUSD",-29097.25636788,0.00025747,2,"2026-07-03T00:10:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943204,1783037440000,"fUSD",-20029.02067683,0.00025747,2,"2026-07-03T00:10:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943207,1783037440000,"fUSD",-151.0,0.00025797,7,"2026-07-03T00:10:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943213,1783037440000,"fUSD",-500.0,0.00025799,2,"2026-07-03T00:10:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943211,1783037440000,"fUSD",-500.0,0.00025799,2,"2026-07-03T00:10:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943217,1783037440000,"fUSD",-500.0,0.00025799,2,"2026-07-03T00:10:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943215,1783037440000,"fUSD",-500.0,0.00025799,2,"2026-07-03T00:10:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943219,1783037440000,"fUSD",-500.0,0.00025799,2,"2026-07-03T00:10:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943218,1783037440000,"fUSD",-500.0,0.00025799,2,"2026-07-03T00:10:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943222,1783037440000,"fUSD",-500.0,0.00025799,2,"2026-07-03T00:10:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943223,1783037440000,"fUSD",-500.0,0.00025799,2,"2026-07-03T00:10:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943228,1783037440000,"fUSD",-648.31628274,0.000258,2,"2026-07-03T00:10:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943221,1783037440000,"fUSD",-500.0,0.00025799,2,"2026-07-03T00:10:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943227,1783037440000,"fUSD",-3185.8786834,0.000258,2,"2026-07-03T00:10:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943224,1783037440000,"fUSD",-500.0,0.00025799,2,"2026-07-03T00:10:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943225,1783037440000,"fUSD",-47756.83711927,0.000258,2,"2026-07-03T00:10:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943226,1783037440000,"fUSD",-47675.37783022,0.000258,2,"2026-07-03T00:10:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943229,1783037440000,"fUSD",-286.73745686,0.000258,2,"2026-07-03T00:10:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943216,1783037440000,"fUSD",-500.0,0.00025799,2,"2026-07-03T00:10:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943234,1783037442000,"fUSD",-20328.0783288,0.000258,2,"2026-07-03T00:10:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943238,1783037443000,"fUSD",-2106.74403981,0.000258,2,"2026-07-03T00:10:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943237,1783037443000,"fUSD",-330.55152373,0.000258,2,"2026-07-03T00:10:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943239,1783037443000,"fUSD",-1584.50000001,0.000258,2,"2026-07-03T00:10:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943243,1783037446000,"fUSD",-3087.78221028,0.000258,2,"2026-07-03T00:10:46.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943242,1783037446000,"fUSD",-82606.18143566,0.000258,2,"2026-07-03T00:10:46.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943277,1783038307000,"fUSD",82.25793532,7.945e-05,2,"2026-07-03T00:25:07.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943276,1783038307000,"fUSD",175.32193168,7.945e-05,2,"2026-07-03T00:25:07.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943280,1783038631000,"fUSD",-164.13476196,0.000153,14,"2026-07-03T00:30:31.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943282,1783038631000,"fUSD",-160.13476196,0.000153,2,"2026-07-03T00:30:31.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943281,1783038631000,"fUSD",-139.86523804,0.000153,2,"2026-07-03T00:30:31.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943283,1783038631000,"fUSD",-226.4074167,0.000153,7,"2026-07-03T00:30:31.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943285,1783038631000,"fUSD",-241.44792089,0.00015755,2,"2026-07-03T00:30:31.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943284,1783038631000,"fUSD",-939.03191446,0.00015336,2,"2026-07-03T00:30:31.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943290,1783038631000,"fUSD",-567.0,0.00017,2,"2026-07-03T00:30:31.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943289,1783038631000,"fUSD",-300.0,0.0001683,2,"2026-07-03T00:30:31.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943291,1783038631000,"fUSD",-539.0,0.00017,2,"2026-07-03T00:30:31.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943292,1783038631000,"fUSD",-201.59,0.00018,2,"2026-07-03T00:30:31.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943288,1783038631000,"fUSD",-631.09,0.00016438,2,"2026-07-03T00:30:31.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943287,1783038631000,"fUSD",-662.78,0.00016438,2,"2026-07-03T00:30:31.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943286,1783038631000,"fUSD",-211.0,0.000164,2,"2026-07-03T00:30:31.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943293,1783038632000,"fUSD",-1281.18171123,0.0002,2,"2026-07-03T00:30:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943294,1783038632000,"fUSD",-211.0,0.0002,2,"2026-07-03T00:30:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943297,1783038632000,"fUSD",-1248.91244623,0.00020336,2,"2026-07-03T00:30:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943295,1783038632000,"fUSD",-500.0,0.00020221,3,"2026-07-03T00:30:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943296,1783038632000,"fUSD",-2388.51,0.00020277,2,"2026-07-03T00:30:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943300,1783038632000,"fUSD",-220.0365339,0.000207,2,"2026-07-03T00:30:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943298,1783038632000,"fUSD",-216.69616408,0.00020662,2,"2026-07-03T00:30:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943302,1783038632000,"fUSD",-1409.55,0.00020959,2,"2026-07-03T00:30:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943309,1783038632000,"fUSD",-485.99131261,0.00021152,2,"2026-07-03T00:30:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943318,1783038632000,"fUSD",-11095.04955,0.0002117,2,"2026-07-03T00:30:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943299,1783038632000,"fUSD",-160.0,0.00020663,2,"2026-07-03T00:30:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943308,1783038632000,"fUSD",-200.0,0.00021139,2,"2026-07-03T00:30:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943301,1783038632000,"fUSD",-220.0365339,0.000209,2,"2026-07-03T00:30:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943304,1783038632000,"fUSD",-379.30606885,0.00021,2,"2026-07-03T00:30:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943306,1783038632000,"fUSD",-231.34,0.00021033,2,"2026-07-03T00:30:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943310,1783038632000,"fUSD",-2217.8025301,0.00021152,2,"2026-07-03T00:30:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943312,1783038632000,"fUSD",-61.83615729,0.00021152,2,"2026-07-03T00:30:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943314,1783038632000,"fUSD",-78758.1716376,0.0002117,2,"2026-07-03T00:30:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943316,1783038632000,"fUSD",-44373.5845725,0.0002117,2,"2026-07-03T00:30:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943307,1783038632000,"fUSD",-220.0365339,0.000211,2,"2026-07-03T00:30:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943357,1783038638000,"fUSD",-380.5148623,0.00021743,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943361,1783038638000,"fUSD",-150.0,0.00021918,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943363,1783038638000,"fUSD",-151.0,0.00022186,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943364,1783038638000,"fUSD",-151.0,0.00022186,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943365,1783038638000,"fUSD",-151.0,0.00022186,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943366,1783038638000,"fUSD",-151.0,0.00022186,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943370,1783038638000,"fUSD",-151.0,0.00022186,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943373,1783038638000,"fUSD",-151.0,0.00022186,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943368,1783038638000,"fUSD",-151.0,0.00022186,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943369,1783038638000,"fUSD",-151.0,0.00022186,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943359,1783038638000,"fUSD",-379.30606885,0.000219,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943377,1783038638000,"fUSD",-151.0,0.00022186,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943367,1783038638000,"fUSD",-151.0,0.00022186,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943360,1783038638000,"fUSD",-5000.0,0.00021918,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943354,1783038638000,"fUSD",-150.0,0.00021622,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943358,1783038638000,"fUSD",-706.5039271,0.00021743,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943362,1783038638000,"fUSD",-3769.18,0.00022089,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943355,1783038638000,"fUSD",-500.0,0.00021683,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943375,1783038638000,"fUSD",-151.0,0.00022186,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943353,1783038638000,"fUSD",-553.88,0.00021622,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943352,1783038638000,"fUSD",-379.30606885,0.000216,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943349,1783038638000,"fUSD",-220.0365339,0.000215,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943350,1783038638000,"fUSD",-158.9,0.00021511,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943347,1783038638000,"fUSD",-220.0365339,0.000213,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943348,1783038638000,"fUSD",-379.30606885,0.000214,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943344,1783038638000,"fUSD",-1187.46,0.00021183,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943346,1783038638000,"fUSD",-198.58,0.00021277,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943343,1783038638000,"fUSD",-6062.9442399,0.0002117,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943345,1783038638000,"fUSD",-379.30606885,0.000212,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943356,1783038638000,"fUSD",-1229.7712106,0.00021743,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943376,1783038638000,"fUSD",-151.0,0.00022186,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943351,1783038638000,"fUSD",-200.0,0.00021542,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943372,1783038638000,"fUSD",-151.0,0.00022186,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943371,1783038638000,"fUSD",-151.0,0.00022186,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943408,1783038638000,"fUSD",-822.2,0.00024174,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943406,1783038638000,"fUSD",-4323.5,0.00024174,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943407,1783038638000,"fUSD",-468.07,0.00024174,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943403,1783038638000,"fUSD",-150.0,0.00024164,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943400,1783038638000,"fUSD",-199.0,0.00024,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943402,1783038638000,"fUSD",-161.0,0.00024,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943404,1783038638000,"fUSD",-500.0,0.00024173,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943401,1783038638000,"fUSD",-215.0,0.00024,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943398,1783038638000,"fUSD",-209.0,0.00024,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943399,1783038638000,"fUSD",-151.0,0.00024,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943394,1783038638000,"fUSD",-2316.79,0.00023917,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943397,1783038638000,"fUSD",-153.0,0.00024,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943396,1783038638000,"fUSD",-180.0,0.00024,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943395,1783038638000,"fUSD",-198.58,0.00023937,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943405,1783038638000,"fUSD",-500.0,0.00024173,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943390,1783038638000,"fUSD",-1542.1119,0.00023273,120,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943379,1783038638000,"fUSD",-151.0,0.00022186,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943393,1783038638000,"fUSD",-1187.46,0.00023831,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943378,1783038638000,"fUSD",-151.0,0.00022186,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943381,1783038638000,"fUSD",-151.0,0.00022186,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943387,1783038638000,"fUSD",-152.0,0.00022975,5,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943384,1783038638000,"fUSD",-2316.79,0.00022286,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943386,1783038638000,"fUSD",-1852.42,0.00022839,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943380,1783038638000,"fUSD",-151.0,0.00022186,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943374,1783038638000,"fUSD",-151.0,0.00022186,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943391,1783038638000,"fUSD",-2316.79,0.00023374,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943385,1783038638000,"fUSD",-2316.79,0.0002283,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943388,1783038638000,"fUSD",-150.0,0.00023014,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943389,1783038638000,"fUSD",-180.1,0.00023111,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943392,1783038638000,"fUSD",-892.78443144,0.00023731,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943383,1783038638000,"fUSD",-151.0,0.00022186,2,"2026-07-03T00:30:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943451,1783038639000,"fUSD",-2889.36645769,0.00025674,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943450,1783038639000,"fUSD",-237.0,0.0002552,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943449,1783038639000,"fUSD",-300.746746,0.0002548,14,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943447,1783038639000,"fUSD",-300.746745,0.0002548,120,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943442,1783038639000,"fUSD",-200.497831,0.00025284,14,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943448,1783038639000,"fUSD",-456.122098,0.0002548,120,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943445,1783038639000,"fUSD",-150.0,0.00025373,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943443,1783038639000,"fUSD",-236.76831427,0.00025334,14,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943452,1783038639000,"fUSD",-151.0,0.00025771,7,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943441,1783038639000,"fUSD",-281.735825,0.00025284,14,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943444,1783038639000,"fUSD",-1558.79297801,0.00025336,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943446,1783038639000,"fUSD",-172.77399956,0.00025397,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943457,1783038639000,"fUSD",-500.0,0.00025773,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943454,1783038639000,"fUSD",-500.0,0.00025773,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943456,1783038639000,"fUSD",-218.54221675,0.00025773,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943455,1783038639000,"fUSD",-500.0,0.00025773,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943460,1783038639000,"fUSD",-500.0,0.00025773,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943458,1783038639000,"fUSD",-500.0,0.00025773,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943459,1783038639000,"fUSD",-500.0,0.00025773,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943462,1783038639000,"fUSD",-500.0,0.00025773,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943461,1783038639000,"fUSD",-516.28110742,0.00025773,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943463,1783038639000,"fUSD",-500.0,0.00025773,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943465,1783038639000,"fUSD",-500.0,0.00025773,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943440,1783038639000,"fUSD",-228.061049,0.00025284,120,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943466,1783038639000,"fUSD",-500.0,0.00025773,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943453,1783038639000,"fUSD",-151.0,0.00025771,7,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943438,1783038639000,"fUSD",-215.0,0.00025,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943427,1783038639000,"fUSD",-9999.99,0.0002498,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943439,1783038639000,"fUSD",-892.78443142,0.00025124,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943467,1783038639000,"fUSD",-500.0,0.00025773,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943411,1783038639000,"fUSD",-154.98925467,0.00024397,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943410,1783038639000,"fUSD",-169.95,0.00024199,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943413,1783038639000,"fUSD",-500.0,0.00024483,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943409,1783038639000,"fUSD",-12875.64,0.00024174,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943415,1783038639000,"fUSD",-309.00179188,0.000249,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943414,1783038639000,"fUSD",-230.83,0.00024658,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943416,1783038639000,"fUSD",-186.69534568,0.00024903,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943420,1783038639000,"fUSD",-150.99,0.0002498,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943422,1783038639000,"fUSD",-299.99,0.0002498,7,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943418,1783038639000,"fUSD",-169.09831581,0.00024903,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943419,1783038639000,"fUSD",-352.71,0.0002498,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943436,1783038639000,"fUSD",-34064.87,0.00025,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943423,1783038639000,"fUSD",-499.99,0.0002498,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943412,1783038639000,"fUSD",-892.78443142,0.00024428,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943421,1783038639000,"fUSD",-4999.99,0.0002498,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943426,1783038639000,"fUSD",-9999.99,0.0002498,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943428,1783038639000,"fUSD",-2471.9,0.0002498,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943434,1783038639000,"fUSD",-209.0,0.00025,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943430,1783038639000,"fUSD",-500.0,0.00024999,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943431,1783038639000,"fUSD",-500.0,0.00024999,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943429,1783038639000,"fUSD",-9999.99,0.0002498,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943433,1783038639000,"fUSD",-153.0,0.00025,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943432,1783038639000,"fUSD",-180.0,0.00025,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943435,1783038639000,"fUSD",-1286.3569176,0.00025,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943437,1783038639000,"fUSD",-199.0,0.00025,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943425,1783038639000,"fUSD",-1824.02,0.0002498,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943469,1783038639000,"fUSD",-329889.7417777,0.00025774,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943417,1783038639000,"fUSD",-196.05474763,0.00024903,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943470,1783038639000,"fUSD",-2953.120406,0.00025774,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943500,1783038639000,"fUSD",-156.550377,0.000258,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943502,1783038639000,"fUSD",-156.550377,0.000258,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943503,1783038639000,"fUSD",-156.550377,0.000258,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943508,1783038639000,"fUSD",-851.483759,0.000258,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943507,1783038639000,"fUSD",-251.358745,0.000258,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943510,1783038639000,"fUSD",-851.483759,0.000258,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943506,1783038639000,"fUSD",-251.358745,0.000258,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943501,1783038639000,"fUSD",-156.550377,0.000258,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943505,1783038639000,"fUSD",-251.358745,0.000258,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943509,1783038639000,"fUSD",-851.483759,0.000258,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943512,1783038639000,"fUSD",-151.0,0.000258,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943511,1783038639000,"fUSD",-851.483759,0.000258,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943523,1783038639000,"fUSD",-589.093131,0.000258,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943524,1783038639000,"fUSD",-151.0,0.000258,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943522,1783038639000,"fUSD",-151.0,0.000258,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943513,1783038639000,"fUSD",-848.286194,0.000258,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943519,1783038639000,"fUSD",-151.0,0.000258,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943518,1783038639000,"fUSD",-151.0,0.000258,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943521,1783038639000,"fUSD",-589.093131,0.000258,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943520,1783038639000,"fUSD",-151.0,0.000258,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943514,1783038639000,"fUSD",-848.286194,0.000258,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943517,1783038639000,"fUSD",-848.286194,0.000258,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943516,1783038639000,"fUSD",-848.286194,0.000258,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943525,1783038639000,"fUSD",-589.093131,0.000258,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943526,1783038639000,"fUSD",-589.093131,0.000258,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943527,1783038639000,"fUSD",-151.0,0.000258,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943464,1783038639000,"fUSD",-500.0,0.00025773,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943504,1783038639000,"fUSD",-251.358745,0.000258,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943499,1783038639000,"fUSD",-151.0,0.000258,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943424,1783038639000,"fUSD",-9999.99,0.0002498,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943493,1783038639000,"fUSD",-500.0,0.000258,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943496,1783038639000,"fUSD",-151.0,0.000258,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943471,1783038639000,"fUSD",-373.79,0.00025774,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943472,1783038639000,"fUSD",-10244.3512368,0.00025774,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943473,1783038639000,"fUSD",-63485.9685133,0.00025774,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943474,1783038639000,"fUSD",-16862.8463037,0.00025774,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943475,1783038639000,"fUSD",-2932.2919873,0.00025774,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943477,1783038639000,"fUSD",-151.0,0.00025797,7,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943476,1783038639000,"fUSD",-151.0,0.00025797,7,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943478,1783038639000,"fUSD",-500.33429801,0.00025799,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943484,1783038639000,"fUSD",-500.0,0.00025799,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943483,1783038639000,"fUSD",-500.0,0.00025799,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943486,1783038639000,"fUSD",-151.0,0.000258,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943485,1783038639000,"fUSD",-437297.85395953,0.000258,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943468,1783038639000,"fUSD",-65312.60165449,0.00025774,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943480,1783038639000,"fUSD",-500.0,0.00025799,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943497,1783038639000,"fUSD",-151.0,0.000258,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943489,1783038639000,"fUSD",-151.0,0.000258,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943492,1783038639000,"fUSD",-151.0,0.000258,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943482,1783038639000,"fUSD",-382.16,0.00025799,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943498,1783038639000,"fUSD",-291.666503,0.000258,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943495,1783038639000,"fUSD",-151.0,0.000258,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943494,1783038639000,"fUSD",-410.009921,0.000258,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943488,1783038639000,"fUSD",-151.0,0.000258,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943490,1783038639000,"fUSD",-151.0,0.000258,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943487,1783038639000,"fUSD",-152.0,0.000258,3,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943481,1783038639000,"fUSD",-500.0,0.00025799,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943479,1783038639000,"fUSD",-500.0,0.00025799,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943491,1783038639000,"fUSD",-151.0,0.000258,2,"2026-07-03T00:30:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943542,1783038640000,"fUSD",-680.0,0.00026038,5,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943539,1783038640000,"fUSD",-40878.05,0.00026,2,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943544,1783038640000,"fUSD",-500.0,0.00026154,2,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943540,1783038640000,"fUSD",-199.0,0.00026,2,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943545,1783038640000,"fUSD",-2889.36645767,0.00026155,2,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943561,1783038640000,"fUSD",-341.00058555,0.00026546,2,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943549,1783038640000,"fUSD",-338.19663163,0.00026156,2,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943554,1783038640000,"fUSD",-281.735825,0.00026264,14,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943558,1783038640000,"fUSD",-1187.46,0.00026478,2,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943553,1783038640000,"fUSD",-176.839481,0.00026264,14,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943543,1783038640000,"fUSD",-670.0,0.00026043,5,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943547,1783038640000,"fUSD",-373.39069136,0.00026156,2,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943548,1783038640000,"fUSD",-392.10949525,0.00026156,2,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943532,1783038640000,"fUSD",-613.71456904,0.0002599,2,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943541,1783038640000,"fUSD",-215.0,0.00026,2,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943537,1783038640000,"fUSD",-167.0,0.00026,2,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943538,1783038640000,"fUSD",-209.0,0.00026,2,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943536,1783038640000,"fUSD",-180.0,0.00026,2,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943535,1783038640000,"fUSD",-4619.42255365,0.00026,2,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943530,1783038640000,"fUSD",-624.8353274,0.00025834,14,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943528,1783038640000,"fUSD",-409.33693291,0.00025813,2,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943531,1783038640000,"fUSD",-1102.28358163,0.00025834,14,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943534,1783038640000,"fUSD",-1137.03976482,0.00026,2,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943533,1783038640000,"fUSD",-150.0,0.00025996,5,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943529,1783038640000,"fUSD",-892.78443142,0.00025821,2,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943552,1783038640000,"fUSD",-176.83948,0.00026264,120,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943546,1783038640000,"fUSD",-174.95659355,0.00026156,2,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943555,1783038640000,"fUSD",-172.77399956,0.00026397,2,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943571,1783038640000,"fUSD",-500.0,0.00026799,2,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943551,1783038640000,"fUSD",-267.33044,0.00026264,14,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943584,1783038640000,"fUSD",-18414.99999995,0.000268,2,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943583,1783038640000,"fUSD",-1625165.10244906,0.000268,2,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943582,1783038640000,"fUSD",-300.0,0.00026799,10,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943580,1783038640000,"fUSD",-300.0,0.00026799,10,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943578,1783038640000,"fUSD",-300.0,0.00026799,10,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943576,1783038640000,"fUSD",-500.0,0.00026799,2,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943577,1783038640000,"fUSD",-500.0,0.00026799,2,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943581,1783038640000,"fUSD",-332.67618187,0.00026799,10,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943579,1783038640000,"fUSD",-666.0,0.00026799,2,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943575,1783038640000,"fUSD",-500.0,0.00026799,2,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943572,1783038640000,"fUSD",-500.0,0.00026799,2,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943569,1783038640000,"fUSD",-151.0,0.00026797,7,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943560,1783038640000,"fUSD",-298.67418654,0.00026546,2,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943562,1783038640000,"fUSD",-439.07467778,0.00026546,2,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943565,1783038640000,"fUSD",-2889.36645767,0.00026635,2,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943550,1783038640000,"fUSD",-353.67896,0.00026264,120,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943556,1783038640000,"fUSD",-665.0,0.00026404,5,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943557,1783038640000,"fUSD",-309.00179184,0.00026416,2,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943559,1783038640000,"fUSD",-892.78443142,0.00026517,2,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943567,1783038640000,"fUSD",-198.98744247,0.000267,2,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943574,1783038640000,"fUSD",-500.0,0.00026799,2,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943563,1783038640000,"fUSD",-152.0,0.00026562,3,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943564,1783038640000,"fUSD",-198.58,0.00026597,120,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943568,1783038640000,"fUSD",-237.18007815,0.00026761,2,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943573,1783038640000,"fUSD",-500.0,0.00026799,2,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943570,1783038640000,"fUSD",-500.0,0.00026799,2,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943566,1783038640000,"fUSD",-150.0,0.00026641,2,"2026-07-03T00:30:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943592,1783038642000,"fUSD",-58.97235297,0.000267,2,"2026-07-03T00:30:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943589,1783038642000,"fUSD",-230.09,0.00024658,2,"2026-07-03T00:30:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943590,1783038642000,"fUSD",-151.0,0.000258,2,"2026-07-03T00:30:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943593,1783038642000,"fUSD",-313.18381111,0.000267,2,"2026-07-03T00:30:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943596,1783038642000,"fUSD",-334.0407658,0.000268,2,"2026-07-03T00:30:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943594,1783038642000,"fUSD",-151.0,0.00026799,2,"2026-07-03T00:30:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943597,1783038642000,"fUSD",-2671.01371242,0.000268,2,"2026-07-03T00:30:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943591,1783038642000,"fUSD",-228.061049,0.00026264,14,"2026-07-03T00:30:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943595,1783038642000,"fUSD",-656.80278692,0.000268,2,"2026-07-03T00:30:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943598,1783038643000,"fUSD",-799.40666075,0.000268,2,"2026-07-03T00:30:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943601,1783038649000,"fUSD",-411.01854175,0.000268,2,"2026-07-03T00:30:49.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943602,1783038649000,"fUSD",-707.40469,0.000268,2,"2026-07-03T00:30:49.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943599,1783038649000,"fUSD",-151.0,0.000258,2,"2026-07-03T00:30:49.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943600,1783038649000,"fUSD",-467.2760762,0.000268,2,"2026-07-03T00:30:49.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943640,1783039832000,"fUSD",-509.0,0.00017,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943654,1783039832000,"fUSD",-1100.0,0.00021289,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943644,1783039832000,"fUSD",-344.67820633,0.00018172,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943647,1783039832000,"fUSD",-211.0269707,0.00020487,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943645,1783039832000,"fUSD",-332.0,0.000186,5,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943649,1783039832000,"fUSD",-1236.25013565,0.00020768,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943650,1783039832000,"fUSD",-220.03653391,0.000209,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943651,1783039832000,"fUSD",-504.84778095,0.00021,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943652,1783039832000,"fUSD",-1012.37649442,0.00021,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943655,1783039832000,"fUSD",-1209.51064642,0.0002129,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943658,1783039832000,"fUSD",-510.48722197,0.00021643,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943656,1783039832000,"fUSD",-1517.22427537,0.000214,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943657,1783039832000,"fUSD",-1517.22427537,0.000216,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943659,1783039832000,"fUSD",-1517.22427537,0.000219,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943646,1783039832000,"fUSD",-177.21,0.00019355,7,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943660,1783039832000,"fUSD",-150.0,0.00021918,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943663,1783039832000,"fUSD",-307.26,0.00022609,4,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943661,1783039832000,"fUSD",-240.42852144,0.00022201,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943662,1783039832000,"fUSD",-1044.0,0.00022226,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943664,1783039832000,"fUSD",-183.97,0.00022656,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943668,1783039832000,"fUSD",-150.0,0.00022689,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943653,1783039832000,"fUSD",-1517.22427537,0.000212,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943642,1783039832000,"fUSD",-171.35,0.00018141,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943638,1783039832000,"fUSD",-151.0,0.00017,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943643,1783039832000,"fUSD",-532.1997731,0.00018172,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943619,1783039832000,"fUSD",-666.61029452,0.00016406,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943622,1783039832000,"fUSD",-151.0,0.00017,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943623,1783039832000,"fUSD",-151.0,0.00017,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943618,1783039832000,"fUSD",-200.0,0.00016406,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943624,1783039832000,"fUSD",-153.0,0.00017,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943620,1783039832000,"fUSD",-349.54,0.00016542,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943621,1783039832000,"fUSD",-211.02697072,0.000169,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943626,1783039832000,"fUSD",-150.0,0.00017,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943625,1783039832000,"fUSD",-152.0,0.00017,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943627,1783039832000,"fUSD",-206.0,0.00017,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943632,1783039832000,"fUSD",-151.0,0.00017,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943633,1783039832000,"fUSD",-152.0,0.00017,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943629,1783039832000,"fUSD",-150.0,0.00017,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943636,1783039832000,"fUSD",-151.0,0.00017,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943628,1783039832000,"fUSD",-150.0,0.00017,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943634,1783039832000,"fUSD",-151.0,0.00017,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943635,1783039832000,"fUSD",-152.0,0.00017,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943631,1783039832000,"fUSD",-150.0,0.00017,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943630,1783039832000,"fUSD",-151.0,0.00017,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943639,1783039832000,"fUSD",-568.0,0.00017,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943637,1783039832000,"fUSD",-151.0,0.00017,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943669,1783039832000,"fUSD",-200.0,0.00022725,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943641,1783039832000,"fUSD",-339.79790032,0.00017167,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943648,1783039832000,"fUSD",-220.03653391,0.000207,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943666,1783039832000,"fUSD",-150.0,0.00022677,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943672,1783039832000,"fUSD",-800.49908665,0.00022782,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943673,1783039832000,"fUSD",-284.26,0.00022823,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943700,1783039832000,"fUSD",-156.0,0.00024,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943698,1783039832000,"fUSD",-153.0,0.00024,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943699,1783039832000,"fUSD",-261.0,0.00024,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943701,1783039832000,"fUSD",-151.0,0.00024,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943703,1783039832000,"fUSD",-154.0,0.00024,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943702,1783039832000,"fUSD",-207.0,0.00024,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943707,1783039832000,"fUSD",-400.97,0.00024095,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943706,1783039832000,"fUSD",-211.0269707,0.00024074,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943705,1783039832000,"fUSD",-213.0,0.00024,7,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943708,1783039832000,"fUSD",-150.0,0.00024164,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943694,1783039832000,"fUSD",-500.0,0.00023999,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943704,1783039832000,"fUSD",-226.0,0.00024,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943711,1783039832000,"fUSD",-6860.97,0.00024619,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943710,1783039832000,"fUSD",-154.98925467,0.00024397,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943712,1783039832000,"fUSD",-1000.0,0.00024658,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943714,1783039832000,"fUSD",-5603.8485,0.000249,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943713,1783039832000,"fUSD",-400.97,0.00024669,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943716,1783039832000,"fUSD",-216.02510359,0.00024903,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943715,1783039832000,"fUSD",-2013.0,0.000249,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943616,1783039832000,"fUSD",-150.0,0.00016088,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943717,1783039832000,"fUSD",-159.88890324,0.00024903,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943719,1783039832000,"fUSD",-199.96788523,0.00024903,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943709,1783039832000,"fUSD",-500.0,0.00024173,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943691,1783039832000,"fUSD",-500.0,0.00023999,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943692,1783039832000,"fUSD",-500.0,0.00023999,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943696,1783039832000,"fUSD",-162.0,0.00024,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943671,1783039832000,"fUSD",-151.93,0.00022739,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943665,1783039832000,"fUSD",-284.13,0.00022677,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943670,1783039832000,"fUSD",-500.0,0.00022739,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943675,1783039832000,"fUSD",-500.0,0.00022869,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943674,1783039832000,"fUSD",-7934.16,0.00022833,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943676,1783039832000,"fUSD",-400.97,0.00022947,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943677,1783039832000,"fUSD",-5000.0,0.00022967,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943678,1783039832000,"fUSD",-150.0,0.00023014,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943682,1783039832000,"fUSD",-163.99,0.00023397,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943683,1783039832000,"fUSD",-166.66,0.0002346,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943679,1783039832000,"fUSD",-1466.05,0.000232,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943685,1783039832000,"fUSD",-152.0,0.00023525,5,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943681,1783039832000,"fUSD",-216.6671885,0.0002322,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943684,1783039832000,"fUSD",-400.97,0.00023521,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943680,1783039832000,"fUSD",-235.06621927,0.00023212,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943687,1783039832000,"fUSD",-1042.44,0.00023679,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943686,1783039832000,"fUSD",-500.0,0.0002358,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943688,1783039832000,"fUSD",-216.69616408,0.00023926,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943695,1783039832000,"fUSD",-500.0,0.00023999,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943689,1783039832000,"fUSD",-160.0,0.00023926,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943693,1783039832000,"fUSD",-500.0,0.00023999,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943690,1783039832000,"fUSD",-325.62330576,0.00023999,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943697,1783039832000,"fUSD",-158.0,0.00024,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943667,1783039832000,"fUSD",-1000.0,0.0002268,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943718,1783039832000,"fUSD",-182.33552934,0.00024903,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943617,1783039832000,"fUSD",-150.0,0.00016247,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943613,1783039832000,"fUSD",-223.17450603,0.00015606,7,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943614,1783039832000,"fUSD",-624.60854891,0.00015768,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943615,1783039832000,"fUSD",-304.90283128,0.00015768,2,"2026-07-03T00:50:32.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943739,1783039833000,"fUSD",-261.0,0.00025,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943740,1783039833000,"fUSD",-207.0,0.00025,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943744,1783039833000,"fUSD",-150.0,0.00025373,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943743,1783039833000,"fUSD",-400.97,0.00025242,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943741,1783039833000,"fUSD",-226.0,0.00025,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943746,1783039833000,"fUSD",-250.0,0.0002552,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943742,1783039833000,"fUSD",-150.59046719,0.00025219,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943737,1783039833000,"fUSD",-158.0,0.00025,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943748,1783039833000,"fUSD",-160.6469942,0.00025607,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943747,1783039833000,"fUSD",-344.00191972,0.00025607,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943749,1783039833000,"fUSD",-150.0,0.00025675,7,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943751,1783039833000,"fUSD",-284.26,0.00025676,120,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943750,1783039833000,"fUSD",-150.0,0.00025675,7,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943745,1783039833000,"fUSD",-150.59046719,0.00025451,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943736,1783039833000,"fUSD",-162.0,0.00025,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943734,1783039833000,"fUSD",-866.09369417,0.0002498,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943758,1783039833000,"fUSD",-500.0,0.00025773,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943720,1783039833000,"fUSD",-500.0,0.00024979,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943721,1783039833000,"fUSD",-500.0,0.00024979,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943722,1783039833000,"fUSD",-500.0,0.00024979,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943723,1783039833000,"fUSD",-500.0,0.00024979,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943724,1783039833000,"fUSD",-8425.45,0.0002498,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943726,1783039833000,"fUSD",-5741.14,0.0002498,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943735,1783039833000,"fUSD",-9133.89630583,0.0002498,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943727,1783039833000,"fUSD",-378.11,0.0002498,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943725,1783039833000,"fUSD",-299.99,0.0002498,7,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943732,1783039833000,"fUSD",-9999.99,0.0002498,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943731,1783039833000,"fUSD",-1732.56,0.0002498,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943730,1783039833000,"fUSD",-999.99,0.0002498,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943733,1783039833000,"fUSD",-150.99,0.0002498,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943729,1783039833000,"fUSD",-9999.99,0.0002498,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943728,1783039833000,"fUSD",-9396.11,0.0002498,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943756,1783039833000,"fUSD",-500.0,0.00025773,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943738,1783039833000,"fUSD",-153.0,0.00025,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943753,1783039833000,"fUSD",-584.14093567,0.00025773,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943775,1783039833000,"fUSD",-10050.41385405,0.000258,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943774,1783039833000,"fUSD",-274.7663887,0.000258,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943776,1783039833000,"fUSD",-669.94800789,0.000258,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943778,1783039833000,"fUSD",-156.0,0.00025997,5,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943777,1783039833000,"fUSD",-344.00191972,0.00025881,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943782,1783039833000,"fUSD",-261.0,0.00026,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943780,1783039833000,"fUSD",-168.0,0.00026,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943779,1783039833000,"fUSD",-162.0,0.00026,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943781,1783039833000,"fUSD",-153.0,0.00026,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943784,1783039833000,"fUSD",-226.0,0.00026,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943785,1783039833000,"fUSD",-184.88,0.00026,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943783,1783039833000,"fUSD",-207.0,0.00026,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943752,1783039833000,"fUSD",-1542.98889111,0.00025768,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943788,1783039833000,"fUSD",-123.62573222,0.00026011,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943787,1783039833000,"fUSD",-659.37365009,0.00026005,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943772,1783039833000,"fUSD",-500.0,0.00025799,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943773,1783039833000,"fUSD",-164.73510748,0.000258,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943786,1783039833000,"fUSD",-157.073915,0.00026,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943770,1783039833000,"fUSD",-500.0,0.00025799,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943771,1783039833000,"fUSD",-500.0,0.00025799,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943759,1783039833000,"fUSD",-500.0,0.00025773,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943754,1783039833000,"fUSD",-500.0,0.00025773,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943755,1783039833000,"fUSD",-470.01863013,0.00025773,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943761,1783039833000,"fUSD",-500.0,0.00025773,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943760,1783039833000,"fUSD",-500.0,0.00025773,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943765,1783039833000,"fUSD",-500.0,0.00025799,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943757,1783039833000,"fUSD",-500.0,0.00025773,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943764,1783039833000,"fUSD",-500.0,0.00025773,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943767,1783039833000,"fUSD",-500.0,0.00025799,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943763,1783039833000,"fUSD",-500.0,0.00025773,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943768,1783039833000,"fUSD",-420.51252962,0.00025799,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943762,1783039833000,"fUSD",-500.0,0.00025773,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943769,1783039833000,"fUSD",-500.0,0.00025799,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943766,1783039833000,"fUSD",-500.0,0.00025799,2,"2026-07-03T00:50:33.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943810,1783039838000,"fUSD",-460.46568268,0.0002611,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943812,1783039838000,"fUSD",-383.06295056,0.0002611,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943818,1783039838000,"fUSD",-500.0,0.0002611,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943814,1783039838000,"fUSD",-500.0,0.0002611,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943819,1783039838000,"fUSD",-500.0,0.0002611,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943823,1783039838000,"fUSD",-5620.38728947,0.00026111,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943820,1783039838000,"fUSD",-500.0,0.0002611,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943822,1783039838000,"fUSD",-500.0,0.0002611,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943829,1783039838000,"fUSD",-13611.5799111,0.00026111,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943825,1783039838000,"fUSD",-114507.73961742,0.00026111,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943824,1783039838000,"fUSD",-534.27969911,0.00026111,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943815,1783039838000,"fUSD",-500.0,0.0002611,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943821,1783039838000,"fUSD",-500.0,0.0002611,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943813,1783039838000,"fUSD",-500.0,0.0002611,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943805,1783039838000,"fUSD",-200.67819806,0.00026011,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943816,1783039838000,"fUSD",-500.0,0.0002611,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943809,1783039838000,"fUSD",-39.53431732,0.0002611,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943817,1783039838000,"fUSD",-500.0,0.0002611,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943808,1783039838000,"fUSD",-1067.58406073,0.00026106,5,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943807,1783039838000,"fUSD",-171.0,0.00026105,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943806,1783039838000,"fUSD",-368.10342389,0.00026011,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943804,1783039838000,"fUSD",-576.06694506,0.00026011,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943803,1783039838000,"fUSD",-1307.2722613,0.00026011,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943802,1783039838000,"fUSD",-131.42408439,0.00026011,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943801,1783039838000,"fUSD",-1074.20408339,0.00026011,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943800,1783039838000,"fUSD",-482.79160052,0.00024979,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943798,1783039838000,"fUSD",-500.0,0.00024979,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943799,1783039838000,"fUSD",-562.27113544,0.00024979,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943827,1783039838000,"fUSD",-2795.8599475,0.00026111,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943811,1783039838000,"fUSD",-355.61080214,0.0002611,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943828,1783039838000,"fUSD",-186.89,0.00026111,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943836,1783039838000,"fUSD",-184.52312731,0.00026156,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943830,1783039838000,"fUSD",-3615.4442528,0.00026111,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943826,1783039838000,"fUSD",-70729.3388957,0.00026111,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943860,1783039838000,"fUSD",-157.073916,0.00026533,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943859,1783039838000,"fUSD",-151.93,0.00026529,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943857,1783039838000,"fUSD",-350.0,0.00026427,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943856,1783039838000,"fUSD",-157.073915,0.00026266,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943855,1783039838000,"fUSD",-164.94108534,0.00026156,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943854,1783039838000,"fUSD",-170.36305876,0.00026156,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943851,1783039838000,"fUSD",-233.21983397,0.00026156,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943850,1783039838000,"fUSD",-176.65582014,0.00026156,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943852,1783039838000,"fUSD",-172.3075927,0.00026156,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943849,1783039838000,"fUSD",-194.03513231,0.00026156,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943853,1783039838000,"fUSD",-190.54897723,0.00026156,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943847,1783039838000,"fUSD",-177.85897147,0.00026156,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943846,1783039838000,"fUSD",-183.02832589,0.00026156,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943844,1783039838000,"fUSD",-182.79870842,0.00026156,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943858,1783039838000,"fUSD",-344.00191972,0.00026429,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943845,1783039838000,"fUSD",-160.77425441,0.00026156,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943848,1783039838000,"fUSD",-168.1887237,0.00026156,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943832,1783039838000,"fUSD",-160.6469942,0.00026155,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943833,1783039838000,"fUSD",-153.43636398,0.00026156,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943834,1783039838000,"fUSD",-199.62335448,0.00026156,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943835,1783039838000,"fUSD",-167.70920342,0.00026156,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943841,1783039838000,"fUSD",-364.67105869,0.00026156,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943831,1783039838000,"fUSD",-344.00191972,0.00026155,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943842,1783039838000,"fUSD",-206.28814274,0.00026156,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943838,1783039838000,"fUSD",-432.05020718,0.00026156,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943839,1783039838000,"fUSD",-176.27915806,0.00026156,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943837,1783039838000,"fUSD",-172.98108294,0.00026156,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943843,1783039838000,"fUSD",-399.93577047,0.00026156,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943840,1783039838000,"fUSD",-224.89826521,0.00026156,2,"2026-07-03T00:50:38.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943899,1783039839000,"fUSD",-500.0,0.00026799,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943896,1783039839000,"fUSD",-500.0,0.00026799,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943900,1783039839000,"fUSD",-500.0,0.00026799,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943903,1783039839000,"fUSD",-306912.62543424,0.000268,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943906,1783039839000,"fUSD",-150.0,0.000268,5,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943901,1783039839000,"fUSD",-1809.0,0.00026799,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943905,1783039839000,"fUSD",-151.0,0.000268,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943895,1783039839000,"fUSD",-500.0,0.00026799,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943897,1783039839000,"fUSD",-500.0,0.00026799,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943889,1783039839000,"fUSD",-341.89231181,0.00026799,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943898,1783039839000,"fUSD",-500.0,0.00026799,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943893,1783039839000,"fUSD",-157.073916,0.00026799,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943917,1783039839000,"fUSD",-211.70694331,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943902,1783039839000,"fUSD",-998.40899903,0.00026799,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943907,1783039839000,"fUSD",-150.0,0.000268,5,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943910,1783039839000,"fUSD",-344.00191972,0.00026977,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943908,1783039839000,"fUSD",-1728.61385,0.000268,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943909,1783039839000,"fUSD",-151.0,0.000268,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943911,1783039839000,"fUSD",-500.0,0.00026991,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943914,1783039839000,"fUSD",-500.0,0.00026991,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943913,1783039839000,"fUSD",-500.0,0.00026991,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943912,1783039839000,"fUSD",-500.0,0.00026991,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943915,1783039839000,"fUSD",-561.66367156,0.00026991,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943916,1783039839000,"fUSD",-200.71648046,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943891,1783039839000,"fUSD",-500.0,0.00026799,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943918,1783039839000,"fUSD",-231.87803394,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943904,1783039839000,"fUSD",-1816.0,0.000268,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943892,1783039839000,"fUSD",-500.0,0.00026799,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943872,1783039839000,"fUSD",-350.0,0.00026728,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943886,1783039839000,"fUSD",-500.0,0.00026799,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943919,1783039839000,"fUSD",-303.25809548,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943862,1783039839000,"fUSD",-200.0,0.00026586,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943861,1783039839000,"fUSD",-350.0,0.00026545,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943864,1783039839000,"fUSD",-150.0,0.00026641,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943863,1783039839000,"fUSD",-1042.44,0.00026639,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943866,1783039839000,"fUSD",-32656.3124,0.000267,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943865,1783039839000,"fUSD",-659.37365003,0.0002669,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943867,1783039839000,"fUSD",-2000.0,0.000267,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943869,1783039839000,"fUSD",-344.00191972,0.00026703,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943879,1783039839000,"fUSD",-500.0,0.00026799,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943870,1783039839000,"fUSD",-160.6469942,0.00026703,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943868,1783039839000,"fUSD",-1416.754669,0.000267,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943871,1783039839000,"fUSD",-2084.01740439,0.00026712,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943876,1783039839000,"fUSD",-500.0,0.00026799,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943878,1783039839000,"fUSD",-515.57090499,0.00026799,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943875,1783039839000,"fUSD",-500.0,0.00026799,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943877,1783039839000,"fUSD",-500.0,0.00026799,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943873,1783039839000,"fUSD",-151.0,0.00026797,7,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943874,1783039839000,"fUSD",-500.0,0.00026799,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943880,1783039839000,"fUSD",-500.0,0.00026799,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943882,1783039839000,"fUSD",-500.0,0.00026799,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943881,1783039839000,"fUSD",-500.0,0.00026799,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943884,1783039839000,"fUSD",-500.0,0.00026799,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943883,1783039839000,"fUSD",-500.0,0.00026799,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943885,1783039839000,"fUSD",-500.0,0.00026799,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943887,1783039839000,"fUSD",-500.0,0.00026799,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943888,1783039839000,"fUSD",-500.0,0.00026799,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943890,1783039839000,"fUSD",-500.0,0.00026799,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943920,1783039839000,"fUSD",-278.12781103,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943894,1783039839000,"fUSD",-500.0,0.00026799,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943924,1783039839000,"fUSD",-246.47167041,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943957,1783039839000,"fUSD",-388.07026462,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943945,1783039839000,"fUSD",-599.9036557,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943948,1783039839000,"fUSD",-187.24489941,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943951,1783039839000,"fUSD",-365.59741684,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943946,1783039839000,"fUSD",-271.40015583,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943958,1783039839000,"fUSD",-353.31164027,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943959,1783039839000,"fUSD",-266.33432791,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943961,1783039839000,"fUSD",-218.13771151,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943960,1783039839000,"fUSD",-466.43966795,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943963,1783039839000,"fUSD",-169.74676424,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943962,1783039839000,"fUSD",-344.61518539,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943965,1783039839000,"fUSD",-266.60282122,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943964,1783039839000,"fUSD",-218.19778097,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943970,1783039839000,"fUSD",-329.88217069,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943969,1783039839000,"fUSD",-340.72611752,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943975,1783039839000,"fUSD",-207.0,0.00027,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943973,1783039839000,"fUSD",-168.0,0.00027,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943972,1783039839000,"fUSD",-162.0,0.00027,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943967,1783039839000,"fUSD",-544.35331149,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943971,1783039839000,"fUSD",-286.72750828,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943968,1783039839000,"fUSD",-224.03841985,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943974,1783039839000,"fUSD",-261.0,0.00027,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943966,1783039839000,"fUSD",-283.17620486,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943976,1783039839000,"fUSD",-226.0,0.00027,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943977,1783039839000,"fUSD",-1728.61386,0.00027,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943978,1783039839000,"fUSD",-234.0,0.00027037,5,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943980,1783039839000,"fUSD",-1728.61386,0.000272,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943955,1783039839000,"fUSD",-336.3774474,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943954,1783039839000,"fUSD",-355.71794294,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943922,1783039839000,"fUSD",-306.87272795,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943953,1783039839000,"fUSD",-366.05665177,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943923,1783039839000,"fUSD",-159.77460003,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943925,1783039839000,"fUSD",-399.24670897,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943921,1783039839000,"fUSD",-273.54038969,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943931,1783039839000,"fUSD",-188.51710699,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943926,1783039839000,"fUSD",-335.41840684,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943929,1783039839000,"fUSD",-292.16782015,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943928,1783039839000,"fUSD",-204.12687834,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943956,1783039839000,"fUSD",-189.24084267,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943927,1783039839000,"fUSD",-280.98809535,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943932,1783039839000,"fUSD",-648.07531077,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943938,1783039839000,"fUSD",-153.37221337,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943941,1783039839000,"fUSD",-188.09745689,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943939,1783039839000,"fUSD",-223.93970774,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943930,1783039839000,"fUSD",-345.96216588,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943943,1783039839000,"fUSD",-412.57628549,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943937,1783039839000,"fUSD",-153.44759845,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943949,1783039839000,"fUSD",-281.27330588,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943952,1783039839000,"fUSD",-321.54850883,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943947,1783039839000,"fUSD",-268.32568349,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943979,1783039839000,"fUSD",-350.0,0.00027139,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943944,1783039839000,"fUSD",-335.89223833,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943950,1783039839000,"fUSD",-277.34373104,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943936,1783039839000,"fUSD",-190.74835733,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943942,1783039839000,"fUSD",-547.00658803,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943934,1783039839000,"fUSD",-203.38720443,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943933,1783039839000,"fUSD",-352.55831612,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943940,1783039839000,"fUSD",-248.71280734,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943935,1783039839000,"fUSD",-449.79653041,0.00026992,2,"2026-07-03T00:50:39.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944022,1783039840000,"fUSD",-247.59114268,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944023,1783039840000,"fUSD",-228.34329624,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944020,1783039840000,"fUSD",-182.53923308,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944021,1783039840000,"fUSD",-199.67808095,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944017,1783039840000,"fUSD",-332.14162917,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944025,1783039840000,"fUSD",-201.64576125,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944016,1783039840000,"fUSD",-239.94227655,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944015,1783039840000,"fUSD",-181.8222043,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944026,1783039840000,"fUSD",-401.43296091,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944010,1783039840000,"fUSD",-217.49693729,0.00027414,14,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944014,1783039840000,"fUSD",-344.00191972,0.00027525,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944018,1783039840000,"fUSD",-198.16443608,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944037,1783039840000,"fUSD",-239.58861894,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944019,1783039840000,"fUSD",-203.55116765,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944028,1783039840000,"fUSD",-244.73940062,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944027,1783039840000,"fUSD",-198.08109889,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944029,1783039840000,"fUSD",-432.11591781,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944030,1783039840000,"fUSD",-376.62182306,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944031,1783039840000,"fUSD",-423.41388663,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944032,1783039840000,"fUSD",-165.9380636,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944038,1783039840000,"fUSD",-218.66398581,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944036,1783039840000,"fUSD",-230.10383159,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944034,1783039840000,"fUSD",-174.39670117,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944035,1783039840000,"fUSD",-409.5381003,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944033,1783039840000,"fUSD",-290.57005018,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944011,1783039840000,"fUSD",-368.10342387,0.00027424,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944024,1783039840000,"fUSD",-156.43641278,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944008,1783039840000,"fUSD",-1728.61386,0.000274,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943991,1783039840000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944012,1783039840000,"fUSD",-28458.28714796,0.00027456,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944040,1783039840000,"fUSD",-230.07891307,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943985,1783039840000,"fUSD",-300.0,0.00027365,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943984,1783039840000,"fUSD",-220.00660679,0.000273,30,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943986,1783039840000,"fUSD",-659.37365003,0.00027375,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943982,1783039840000,"fUSD",-160.64699428,0.00027251,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943987,1783039840000,"fUSD",-233.70920986,0.00027397,7,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943983,1783039840000,"fUSD",-350.0,0.00027263,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943988,1783039840000,"fUSD",-216.59900376,0.00027397,7,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944000,1783039840000,"fUSD",-5031.52,0.00027397,10,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943990,1783039840000,"fUSD",-196.44061727,0.00027397,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944001,1783039840000,"fUSD",-230.36533274,0.00027397,7,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943989,1783039840000,"fUSD",-505.91,0.00027397,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943992,1783039840000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943997,1783039840000,"fUSD",-6037.82,0.00027397,10,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943993,1783039840000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943998,1783039840000,"fUSD",-567.968749,0.00027397,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943994,1783039840000,"fUSD",-1500.0,0.00027397,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943996,1783039840000,"fUSD",-3526.02,0.00027397,10,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943999,1783039840000,"fUSD",-567.968749,0.00027397,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943995,1783039840000,"fUSD",-300.0,0.00027397,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944004,1783039840000,"fUSD",-150.94152769,0.00027397,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944003,1783039840000,"fUSD",-301.88305538,0.00027397,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944002,1783039840000,"fUSD",-188.31091153,0.00027397,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944006,1783039840000,"fUSD",-500.0,0.00027399,120,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944013,1783039840000,"fUSD",-500.0,0.000275,7,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944009,1783039840000,"fUSD",-2084.01740439,0.00027413,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944005,1783039840000,"fUSD",-452.82458307,0.00027397,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944007,1783039840000,"fUSD",-446.45,0.000274,7,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426943981,1783039840000,"fUSD",-344.00191972,0.00027251,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944049,1783039840000,"fUSD",-460.30909193,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944051,1783039840000,"fUSD",-492.94334082,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944071,1783039840000,"fUSD",-729.34211738,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944074,1783039840000,"fUSD",-799.87154094,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944077,1783039840000,"fUSD",-374.48979882,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944079,1783039840000,"fUSD",-554.68746209,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944081,1783039840000,"fUSD",-482.32276324,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944083,1783039840000,"fUSD",-533.57691442,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944088,1783039840000,"fUSD",-532.66865581,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944084,1783039840000,"fUSD",-504.5661711,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944078,1783039840000,"fUSD",-562.54661176,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944080,1783039840000,"fUSD",-548.39612526,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944086,1783039840000,"fUSD",-582.10539694,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944087,1783039840000,"fUSD",-529.96746041,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944085,1783039840000,"fUSD",-378.48168533,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944090,1783039840000,"fUSD",-436.27542303,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944092,1783039840000,"fUSD",-603.76611076,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944091,1783039840000,"fUSD",-516.92277809,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944093,1783039840000,"fUSD",-571.64693168,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944089,1783039840000,"fUSD",-699.65950192,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944098,1783039840000,"fUSD",-505.91571042,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944094,1783039840000,"fUSD",-339.49352847,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944099,1783039840000,"fUSD",-272.17665575,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944096,1783039840000,"fUSD",-533.20564245,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944097,1783039840000,"fUSD",-566.35240973,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944095,1783039840000,"fUSD",-436.39556194,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944100,1783039840000,"fUSD",-448.07683969,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944101,1783039840000,"fUSD",-511.08917628,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944050,1783039840000,"fUSD",-319.54920007,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944072,1783039840000,"fUSD",-167.94611917,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944073,1783039840000,"fUSD",-618.86442823,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944082,1783039840000,"fUSD",-549.08497766,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944070,1783039840000,"fUSD",-376.19491378,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944075,1783039840000,"fUSD",-542.80031166,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944041,1783039840000,"fUSD",-178.32338398,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944042,1783039840000,"fUSD",-415.2544763,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944045,1783039840000,"fUSD",-212.93692286,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944046,1783039840000,"fUSD",-454.88714322,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944047,1783039840000,"fUSD",-556.25562205,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944048,1783039840000,"fUSD",-547.08077938,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944043,1783039840000,"fUSD",-162.02882278,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944044,1783039840000,"fUSD",-249.79238317,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944057,1783039840000,"fUSD",-553.56938194,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944052,1783039840000,"fUSD",-598.87006345,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944056,1783039840000,"fUSD",-584.33564031,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944064,1783039840000,"fUSD",-674.69479562,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944059,1783039840000,"fUSD",-377.03421397,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944039,1783039840000,"fUSD",-208.27691093,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944053,1783039840000,"fUSD",-503.12761026,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944054,1783039840000,"fUSD",-561.9761907,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944068,1783039840000,"fUSD",-447.87941547,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944069,1783039840000,"fUSD",-497.42561469,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944065,1783039840000,"fUSD",-381.49671466,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944076,1783039840000,"fUSD",-536.65136697,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944066,1783039840000,"fUSD",-306.89519691,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944067,1783039840000,"fUSD",-306.74442674,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944063,1783039840000,"fUSD",-639.55561297,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944061,1783039840000,"fUSD",-528.83747418,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944058,1783039840000,"fUSD",-518.94324882,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944055,1783039840000,"fUSD",-408.25375667,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944062,1783039840000,"fUSD",-406.77440886,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944060,1783039840000,"fUSD",-864.10041436,0.00027549,2,"2026-07-03T00:50:40.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944156,1783039841000,"fUSD",-22500.0,0.00028,2,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944155,1783039841000,"fUSD",-643.0,0.00028,2,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944153,1783039841000,"fUSD",-730.32948472,0.00028,60,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944145,1783039841000,"fUSD",-350.0,0.00027893,2,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944152,1783039841000,"fUSD",-10148.80963007,0.00028,5,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944147,1783039841000,"fUSD",-366.0,0.00027918,2,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944149,1783039841000,"fUSD",-261.0,0.00028,2,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944158,1783039841000,"fUSD",-527.78,0.00028033,30,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944148,1783039841000,"fUSD",-162.0,0.00028,2,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944144,1783039841000,"fUSD",-505.91,0.00027881,2,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944157,1783039841000,"fUSD",-158.08,0.00028033,30,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944151,1783039841000,"fUSD",-226.0,0.00028,2,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944154,1783039841000,"fUSD",-160.0,0.00028,2,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944164,1783039841000,"fUSD",-999.83942617,0.00028106,2,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944163,1783039841000,"fUSD",-911.67764672,0.00028106,2,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944162,1783039841000,"fUSD",-344.00191972,0.00028073,2,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944159,1783039841000,"fUSD",-158.1,0.00028033,30,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944167,1783039841000,"fUSD",-151.0,0.00028162,3,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944161,1783039841000,"fUSD",-659.37365003,0.00028059,2,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944165,1783039841000,"fUSD",-2084.01740439,0.00028114,2,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944168,1783039841000,"fUSD",-158.08,0.00028194,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944160,1783039841000,"fUSD",-527.69,0.00028033,30,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944169,1783039841000,"fUSD",-527.78,0.00028194,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944166,1783039841000,"fUSD",-352.34869005,0.00028117,2,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944171,1783039841000,"fUSD",-527.69,0.00028194,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944170,1783039841000,"fUSD",-158.1,0.00028194,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944139,1783039841000,"fUSD",-160.0,0.0002786,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944150,1783039841000,"fUSD",-207.0,0.00028,2,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944138,1783039841000,"fUSD",-216.69616408,0.0002786,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944181,1783039841000,"fUSD",-396.027282,0.00028315,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944142,1783039841000,"fUSD",-158.1,0.00027872,2,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944103,1783039841000,"fUSD",-573.45501655,0.00027549,2,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944104,1783039841000,"fUSD",-153.38,0.0002755,2,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944105,1783039841000,"fUSD",-158.08,0.0002755,30,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944102,1783039841000,"fUSD",-494.82325603,0.00027549,2,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944111,1783039841000,"fUSD",-1728.61385,0.000276,2,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944106,1783039841000,"fUSD",-527.78,0.0002755,30,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944108,1783039841000,"fUSD",-158.1,0.0002755,30,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944107,1783039841000,"fUSD",-154.42,0.0002755,30,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944110,1783039841000,"fUSD",-527.69,0.0002755,30,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944114,1783039841000,"fUSD",-154.98925467,0.00027681,2,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944125,1783039841000,"fUSD",-344.00191972,0.00027799,2,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944127,1783039841000,"fUSD",-374.67,0.000278,14,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944124,1783039841000,"fUSD",-170.28,0.00027743,3,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944146,1783039841000,"fUSD",-1461.0,0.00027918,2,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944116,1783039841000,"fUSD",-158.08,0.00027711,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944122,1783039841000,"fUSD",-527.69,0.00027711,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944131,1783039841000,"fUSD",-2000.0,0.000278,2,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944118,1783039841000,"fUSD",-527.78,0.00027711,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944129,1783039841000,"fUSD",-1728.61386,0.000278,2,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944133,1783039841000,"fUSD",-470.0,0.0002784,2,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944132,1783039841000,"fUSD",-1650.0,0.00027819,2,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944134,1783039841000,"fUSD",-236.0,0.0002784,2,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944135,1783039841000,"fUSD",-5000.0,0.00027853,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944143,1783039841000,"fUSD",-527.69,0.00027872,2,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944140,1783039841000,"fUSD",-158.08,0.00027872,2,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944136,1783039841000,"fUSD",-5000.0,0.00027854,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944141,1783039841000,"fUSD",-527.78,0.00027872,2,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944137,1783039841000,"fUSD",-5018.4813055,0.00027854,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944120,1783039841000,"fUSD",-158.1,0.00027711,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944172,1783039841000,"fUSD",-154.43,0.00028275,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944212,1783039841000,"fUSD",-833.31,0.00028364,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944182,1783039841000,"fUSD",-396.027282,0.00028315,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944205,1783039841000,"fUSD",-258.913443,0.00028364,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944209,1783039841000,"fUSD",-151.0,0.00028364,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944221,1783039841000,"fUSD",-2864.46596961,0.00028502,2,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944211,1783039841000,"fUSD",-529.77,0.00028364,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944222,1783039841000,"fUSD",-589.2572637,0.00028507,2,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944215,1783039841000,"fUSD",-150.0,0.000284,30,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944236,1783039841000,"fUSD",-84668.71910636,0.000286,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944213,1783039841000,"fUSD",-12875.64,0.00028364,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944218,1783039841000,"fUSD",-1012.56497841,0.00028414,14,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944210,1783039841000,"fUSD",-4323.5,0.00028364,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944214,1783039841000,"fUSD",-505.91,0.00028365,2,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944219,1783039841000,"fUSD",-1514.73665016,0.00028414,14,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944217,1783039841000,"fUSD",-573.97785864,0.00028414,14,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944203,1783039841000,"fUSD",-258.913443,0.00028364,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944220,1783039841000,"fUSD",-500.0,0.00028501,2,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944230,1783039841000,"fUSD",-151.0,0.00028558,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944223,1783039841000,"fUSD",-169.65862938,0.00028508,2,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944227,1783039841000,"fUSD",-198.21795,0.00028543,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944231,1783039841000,"fUSD",-151.0,0.00028558,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944226,1783039841000,"fUSD",-198.21795,0.00028543,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944228,1783039841000,"fUSD",-198.21795,0.00028543,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944235,1783039841000,"fUSD",-317.0,0.000286,2,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944225,1783039841000,"fUSD",-198.21795,0.00028543,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944234,1783039841000,"fUSD",-151.0,0.00028558,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944224,1783039841000,"fUSD",-284.26,0.00028529,120,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944229,1783039841000,"fUSD",-1000.0,0.00028543,2,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944233,1783039841000,"fUSD",-151.0,0.00028558,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944173,1783039841000,"fUSD",-151.0,0.00028315,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944216,1783039841000,"fUSD",-446.45,0.000284,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944204,1783039841000,"fUSD",-258.913443,0.00028364,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944232,1783039841000,"fUSD",-151.0,0.00028558,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944206,1783039841000,"fUSD",-258.913443,0.00028364,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944207,1783039841000,"fUSD",-151.0,0.00028364,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944175,1783039841000,"fUSD",-471.274504,0.00028315,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944174,1783039841000,"fUSD",-151.0,0.00028315,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944178,1783039841000,"fUSD",-471.274504,0.00028315,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944176,1783039841000,"fUSD",-151.0,0.00028315,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944180,1783039841000,"fUSD",-471.274504,0.00028315,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944179,1783039841000,"fUSD",-151.0,0.00028315,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944188,1783039841000,"fUSD",-1000.0,0.00028315,2,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944194,1783039841000,"fUSD",-344.00191972,0.00028347,2,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944183,1783039841000,"fUSD",-396.027282,0.00028315,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944185,1783039841000,"fUSD",-151.0,0.00028315,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944195,1783039841000,"fUSD",-201.086996,0.00028364,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944186,1783039841000,"fUSD",-567.968749,0.00028315,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944191,1783039841000,"fUSD",-1000.0,0.00028315,2,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944177,1783039841000,"fUSD",-471.274504,0.00028315,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944190,1783039841000,"fUSD",-1000.0,0.00028315,2,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944184,1783039841000,"fUSD",-396.027282,0.00028315,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944199,1783039841000,"fUSD",-681.187007,0.00028364,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944202,1783039841000,"fUSD",-681.187007,0.00028364,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944197,1783039841000,"fUSD",-201.086996,0.00028364,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944200,1783039841000,"fUSD",-681.187007,0.00028364,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944208,1783039841000,"fUSD",-151.0,0.00028364,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944201,1783039841000,"fUSD",-681.187007,0.00028364,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944192,1783039841000,"fUSD",-1000.0,0.00028315,2,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944193,1783039841000,"fUSD",-312.0,0.00028336,5,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944196,1783039841000,"fUSD",-201.086996,0.00028364,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944189,1783039841000,"fUSD",-1000.0,0.00028315,2,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944187,1783039841000,"fUSD",-1000.0,0.00028315,2,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944198,1783039841000,"fUSD",-201.086996,0.00028364,7,"2026-07-03T00:50:41.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944278,1783039842000,"fUSD",-500.0,0.00028969,120,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944285,1783039842000,"fUSD",-151.0,0.0002897,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944275,1783039842000,"fUSD",-150.7194063,0.000289,2,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944273,1783039842000,"fUSD",-344.00191972,0.00028895,2,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944271,1783039842000,"fUSD",-500.0,0.00028878,120,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944272,1783039842000,"fUSD",-151.0,0.00028879,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944264,1783039842000,"fUSD",-350.0,0.00028795,2,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944265,1783039842000,"fUSD",-2084.01740439,0.00028815,2,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944276,1783039842000,"fUSD",-218.20784225,0.0002896,2,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944267,1783039842000,"fUSD",-505.91,0.00028849,2,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944269,1783039842000,"fUSD",-548.18223102,0.00028864,2,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944262,1783039842000,"fUSD",-151.0,0.00028794,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944284,1783039842000,"fUSD",-471.274504,0.0002897,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944274,1783039842000,"fUSD",-4963.9321,0.00028899,2,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944281,1783039842000,"fUSD",-39158.23019902,0.0002897,6,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944277,1783039842000,"fUSD",-500.0,0.00028969,120,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944282,1783039842000,"fUSD",-151.0,0.0002897,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944280,1783039842000,"fUSD",-500.0,0.00028969,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944283,1783039842000,"fUSD",-151.0,0.0002897,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944287,1783039842000,"fUSD",-471.274504,0.0002897,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944286,1783039842000,"fUSD",-471.274504,0.0002897,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944288,1783039842000,"fUSD",-151.0,0.0002897,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944297,1783039842000,"fUSD",-275.12046072,0.00028997,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944268,1783039842000,"fUSD",-1794.0,0.00028857,5,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944290,1783039842000,"fUSD",-396.027282,0.0002897,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944279,1783039842000,"fUSD",-1000.0,0.00028969,2,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944266,1783039842000,"fUSD",-368.10342387,0.00028836,2,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944250,1783039842000,"fUSD",-502.09,0.00028767,2,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944270,1783039842000,"fUSD",-500.0,0.00028878,120,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944289,1783039842000,"fUSD",-471.274504,0.0002897,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944238,1783039842000,"fUSD",-705.87198,0.000286,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944248,1783039842000,"fUSD",-873.6363245,0.00028742,2,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944237,1783039842000,"fUSD",-705.87198,0.000286,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944245,1783039842000,"fUSD",-1000.0,0.00028658,2,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944242,1783039842000,"fUSD",-344.00191972,0.00028621,2,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944240,1783039842000,"fUSD",-705.87198,0.000286,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944244,1783039842000,"fUSD",-1348.22543929,0.00028646,15,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944247,1783039842000,"fUSD",-2864.46596961,0.00028726,2,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944243,1783039842000,"fUSD",-200.0,0.00028624,2,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944239,1783039842000,"fUSD",-705.87198,0.000286,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944246,1783039842000,"fUSD",-1000.0,0.00028658,2,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944241,1783039842000,"fUSD",-151.0,0.000286,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944260,1783039842000,"fUSD",-151.0,0.00028794,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944252,1783039842000,"fUSD",-3840.94751277,0.00028794,2,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944255,1783039842000,"fUSD",-266.177845,0.00028794,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944249,1783039842000,"fUSD",-659.37365003,0.00028744,2,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944251,1783039842000,"fUSD",-1000.0,0.00028772,2,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944258,1783039842000,"fUSD",-151.0,0.00028794,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944254,1783039842000,"fUSD",-266.177845,0.00028794,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944259,1783039842000,"fUSD",-151.0,0.00028794,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944253,1783039842000,"fUSD",-266.177845,0.00028794,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944256,1783039842000,"fUSD",-266.177845,0.00028794,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944257,1783039842000,"fUSD",-151.0,0.00028794,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944261,1783039842000,"fUSD",-151.0,0.00028794,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944263,1783039842000,"fUSD",-239.806032,0.00028794,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944292,1783039842000,"fUSD",-396.027282,0.0002897,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944291,1783039842000,"fUSD",-396.027282,0.0002897,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944357,1783039842000,"fUSD",-162.66128558,0.00029,2,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944323,1783039842000,"fUSD",-500.0,0.00029,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944325,1783039842000,"fUSD",-500.0,0.00029,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944329,1783039842000,"fUSD",-500.0,0.00029,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944326,1783039842000,"fUSD",-500.0,0.00029,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944327,1783039842000,"fUSD",-500.0,0.00029,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944332,1783039842000,"fUSD",-500.0,0.00029,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944330,1783039842000,"fUSD",-500.0,0.00029,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944328,1783039842000,"fUSD",-500.0,0.00029,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944331,1783039842000,"fUSD",-500.0,0.00029,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944333,1783039842000,"fUSD",-500.0,0.00029,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944337,1783039842000,"fUSD",-500.0,0.00029,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944336,1783039842000,"fUSD",-500.0,0.00029,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944339,1783039842000,"fUSD",-1440.0,0.00029,2,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944344,1783039842000,"fUSD",-566.63985286,0.00029,2,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944335,1783039842000,"fUSD",-500.0,0.00029,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944345,1783039842000,"fUSD",-150.0,0.00029,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944350,1783039842000,"fUSD",-1018.43,0.00029,2,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944349,1783039842000,"fUSD",-1000.0,0.00029,2,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944351,1783039842000,"fUSD",-1000.0,0.00029,2,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944353,1783039842000,"fUSD",-1000.0,0.00029,2,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944347,1783039842000,"fUSD",-1000.0,0.00029,2,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944360,1783039842000,"fUSD",-263.0,0.00029,2,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944362,1783039842000,"fUSD",-216.69616408,0.00029,30,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944355,1783039842000,"fUSD",-30945.17638111,0.00029,2,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944295,1783039842000,"fUSD",-567.968749,0.0002897,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944334,1783039842000,"fUSD",-500.0,0.00029,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944324,1783039842000,"fUSD",-500.0,0.00029,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944338,1783039842000,"fUSD",-532.11,0.00029,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944314,1783039842000,"fUSD",-5454.8,0.00029,30,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944298,1783039842000,"fUSD",-500.0,0.00028999,120,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944318,1783039842000,"fUSD",-505.04,0.00029,115,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944296,1783039842000,"fUSD",-245.51,0.00028973,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944294,1783039842000,"fUSD",-151.0,0.0002897,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944293,1783039842000,"fUSD",-396.027282,0.0002897,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944300,1783039842000,"fUSD",-500.0,0.00028999,120,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944308,1783039842000,"fUSD",-150.0,0.00029,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944307,1783039842000,"fUSD",-166.94,0.00029,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944306,1783039842000,"fUSD",-500.0,0.00028999,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944299,1783039842000,"fUSD",-484.24760658,0.00028999,120,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944302,1783039842000,"fUSD",-500.0,0.00028999,120,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944304,1783039842000,"fUSD",-500.0,0.00028999,120,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944301,1783039842000,"fUSD",-500.0,0.00028999,120,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944309,1783039842000,"fUSD",-150.0,0.00029,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944303,1783039842000,"fUSD",-1000.0,0.00028999,2,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944320,1783039842000,"fUSD",-1000.0,0.00029,2,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944316,1783039842000,"fUSD",-1420.58,0.00029,115,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944317,1783039842000,"fUSD",-1162.54,0.00029,115,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944315,1783039842000,"fUSD",-4545.2,0.00029,30,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944322,1783039842000,"fUSD",-500.0,0.00029,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944313,1783039842000,"fUSD",-160.37394455,0.00029,10,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944319,1783039842000,"fUSD",-449.09,0.00029,115,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944311,1783039842000,"fUSD",-210292.51722556,0.00029,5,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944310,1783039842000,"fUSD",-19841.21859133,0.00029,2,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944312,1783039842000,"fUSD",-1256.62575978,0.00029,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944305,1783039842000,"fUSD",-500.0,0.00028999,2,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944321,1783039842000,"fUSD",-500.0,0.00029,7,"2026-07-03T00:50:42.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944411,1783039843000,"fUSD",-151.0,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944407,1783039843000,"fUSD",-151.0,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944403,1783039843000,"fUSD",-705.87198,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944413,1783039843000,"fUSD",-471.274504,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944402,1783039843000,"fUSD",-154.44,0.00029,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944414,1783039843000,"fUSD",-151.0,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944399,1783039843000,"fUSD",-151.000009,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944404,1783039843000,"fUSD",-705.87198,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944400,1783039843000,"fUSD",-151.0,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944398,1783039843000,"fUSD",-258.913443,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944395,1783039843000,"fUSD",-258.913443,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944397,1783039843000,"fUSD",-258.913443,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944405,1783039843000,"fUSD",-705.87198,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944410,1783039843000,"fUSD",-471.274504,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944424,1783039843000,"fUSD",-576.50100906,0.000291,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944412,1783039843000,"fUSD",-471.274504,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944406,1783039843000,"fUSD",-705.87198,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944409,1783039843000,"fUSD",-151.0,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944416,1783039843000,"fUSD",-396.027282,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944426,1783039843000,"fUSD",-1650.0,0.00029107,5,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944417,1783039843000,"fUSD",-396.027282,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944418,1783039843000,"fUSD",-396.027282,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944419,1783039843000,"fUSD",-396.027282,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944415,1783039843000,"fUSD",-471.274504,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944425,1783039843000,"fUSD",-1642.0,0.00029107,5,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944422,1783039843000,"fUSD",-1084.08320214,0.00029073,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944423,1783039843000,"fUSD",-866.49674541,0.00029092,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944392,1783039843000,"fUSD",-681.187007,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944408,1783039843000,"fUSD",-151.0,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944393,1783039843000,"fUSD",-681.187007,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944421,1783039843000,"fUSD",-576.50100906,0.00029022,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944394,1783039843000,"fUSD",-681.187007,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944364,1783039843000,"fUSD",-160.0,0.00029,30,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944374,1783039843000,"fUSD",-151.0,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944363,1783039843000,"fUSD",-225.0,0.00029,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944367,1783039843000,"fUSD",-266.177845,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944365,1783039843000,"fUSD",-151.0,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944376,1783039843000,"fUSD",-151.0,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944366,1783039843000,"fUSD",-266.177845,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944369,1783039843000,"fUSD",-266.177845,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944368,1783039843000,"fUSD",-266.177845,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944372,1783039843000,"fUSD",-244.75212558,0.00029,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944370,1783039843000,"fUSD",-151.0,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944371,1783039843000,"fUSD",-159.191156,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944373,1783039843000,"fUSD",-151.0,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944377,1783039843000,"fUSD",-151.0,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944380,1783039843000,"fUSD",-198.21795,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944382,1783039843000,"fUSD",-151.0,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944381,1783039843000,"fUSD",-198.21795,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944379,1783039843000,"fUSD",-198.21795,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944383,1783039843000,"fUSD",-151.0,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944385,1783039843000,"fUSD",-151.0,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944378,1783039843000,"fUSD",-198.21795,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944384,1783039843000,"fUSD",-151.0,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944386,1783039843000,"fUSD",-201.086996,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944387,1783039843000,"fUSD",-201.086996,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944388,1783039843000,"fUSD",-201.086996,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944389,1783039843000,"fUSD",-201.086996,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944391,1783039843000,"fUSD",-681.187007,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944401,1783039843000,"fUSD",-151.0,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944390,1783039843000,"fUSD",-4387.0,0.00029,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944396,1783039843000,"fUSD",-258.913443,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944420,1783039843000,"fUSD",-567.968749,0.00029,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944489,1783039843000,"fUSD",-266.177845,0.0003,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944436,1783039843000,"fUSD",-1042.44,0.00029599,120,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944457,1783039843000,"fUSD",-500.0,0.00029985,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944461,1783039843000,"fUSD",-500.0,0.00029985,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944463,1783039843000,"fUSD",-500.0,0.00029985,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944462,1783039843000,"fUSD",-500.0,0.00029985,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944471,1783039843000,"fUSD",-344.00191972,0.00029991,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944470,1783039843000,"fUSD",-1593.14305315,0.00029987,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944473,1783039843000,"fUSD",-500.0,0.00029999,120,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944482,1783039843000,"fUSD",-800.0,0.0003,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944481,1783039843000,"fUSD",-800.0,0.0003,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944472,1783039843000,"fUSD",-500.0,0.00029999,120,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944475,1783039843000,"fUSD",-800.0,0.0003,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944479,1783039843000,"fUSD",-800.0,0.0003,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944477,1783039843000,"fUSD",-800.0,0.0003,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944459,1783039843000,"fUSD",-500.0,0.00029985,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944474,1783039843000,"fUSD",-500.0,0.00029999,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944480,1783039843000,"fUSD",-800.0,0.0003,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944476,1783039843000,"fUSD",-624.01918282,0.0003,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944488,1783039843000,"fUSD",-212.378489,0.0003,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944486,1783039843000,"fUSD",-10000.0,0.0003,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944485,1783039843000,"fUSD",-12500.0,0.0003,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944487,1783039843000,"fUSD",-202.9294155,0.0003,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944483,1783039843000,"fUSD",-800.0,0.0003,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944491,1783039843000,"fUSD",-266.177845,0.0003,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944493,1783039843000,"fUSD",-151.0,0.0003,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944427,1783039843000,"fUSD",-344.00191972,0.00029169,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944484,1783039843000,"fUSD",-10000.0,0.0003,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944490,1783039843000,"fUSD",-266.177845,0.0003,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944492,1783039843000,"fUSD",-266.177845,0.0003,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944478,1783039843000,"fUSD",-426.34890289,0.0003,30,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944468,1783039843000,"fUSD",-500.0,0.00029985,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944494,1783039843000,"fUSD",-151.0,0.0003,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944467,1783039843000,"fUSD",-500.0,0.00029985,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944469,1783039843000,"fUSD",-610.0,0.00029985,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944438,1783039843000,"fUSD",-576.50100906,0.00029651,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944428,1783039843000,"fUSD",-198.58,0.00029256,120,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944432,1783039843000,"fUSD",-659.37365003,0.00029429,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944430,1783039843000,"fUSD",-576.50100906,0.00029399,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944434,1783039843000,"fUSD",-344.00191972,0.00029443,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944435,1783039843000,"fUSD",-2084.01740439,0.00029515,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944433,1783039843000,"fUSD",-152.0,0.00029432,4,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944431,1783039843000,"fUSD",-446.45,0.000294,7,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944439,1783039843000,"fUSD",-344.00191972,0.00029717,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944437,1783039843000,"fUSD",-390.0,0.00029636,10,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944445,1783039843000,"fUSD",-454.73401966,0.000299,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944444,1783039843000,"fUSD",-454.73401966,0.000299,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944451,1783039843000,"fUSD",-500.0,0.00029985,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944429,1783039843000,"fUSD",-505.91,0.00029332,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944443,1783039843000,"fUSD",-454.73401981,0.000299,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944442,1783039843000,"fUSD",-238.40999324,0.000299,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944466,1783039843000,"fUSD",-500.0,0.00029985,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944456,1783039843000,"fUSD",-500.0,0.00029985,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944454,1783039843000,"fUSD",-500.0,0.00029985,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944450,1783039843000,"fUSD",-500.0,0.00029985,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944449,1783039843000,"fUSD",-500.0,0.00029985,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944464,1783039843000,"fUSD",-500.0,0.00029985,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944440,1783039843000,"fUSD",-30000.0,0.000298,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944441,1783039843000,"fUSD",-505.91,0.00029816,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944447,1783039843000,"fUSD",-454.73401966,0.000299,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944465,1783039843000,"fUSD",-500.0,0.00029985,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944448,1783039843000,"fUSD",-2049.4881,0.00029914,14,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944452,1783039843000,"fUSD",-500.0,0.00029985,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944446,1783039843000,"fUSD",-454.73401966,0.000299,2,"2026-07-03T00:50:43.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944528,1783039844000,"fUSD",-471.274504,0.0003,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944542,1783039844000,"fUSD",-200.0,0.00030018,2,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944523,1783039844000,"fUSD",-151.0,0.0003,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944525,1783039844000,"fUSD",-151.0,0.0003,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944524,1783039844000,"fUSD",-151.0,0.0003,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944526,1783039844000,"fUSD",-471.274504,0.0003,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944527,1783039844000,"fUSD",-252.37583,0.0003,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944531,1783039844000,"fUSD",-471.274504,0.0003,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944532,1783039844000,"fUSD",-396.027282,0.0003,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944533,1783039844000,"fUSD",-396.027282,0.0003,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944534,1783039844000,"fUSD",-396.027282,0.0003,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944530,1783039844000,"fUSD",-151.0,0.0003,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944536,1783039844000,"fUSD",-296.63372056,0.0003,2,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944543,1783039844000,"fUSD",-200.0,0.00030018,2,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944541,1783039844000,"fUSD",-200.0,0.00030018,2,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944538,1783039844000,"fUSD",-800.0,0.00030018,30,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944540,1783039844000,"fUSD",-586.0,0.00030018,30,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944537,1783039844000,"fUSD",-567.968749,0.0003,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944535,1783039844000,"fUSD",-396.027282,0.0003,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944539,1783039844000,"fUSD",-800.0,0.00030018,30,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944545,1783039844000,"fUSD",-200.0,0.00030018,2,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944548,1783039844000,"fUSD",-200.0,0.00030018,2,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944547,1783039844000,"fUSD",-200.0,0.00030018,2,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944529,1783039844000,"fUSD",-471.274504,0.0003,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944544,1783039844000,"fUSD",-200.0,0.00030018,2,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944522,1783039844000,"fUSD",-705.87198,0.0003,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944505,1783039844000,"fUSD",-201.086996,0.0003,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944521,1783039844000,"fUSD",-705.87198,0.0003,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944549,1783039844000,"fUSD",-200.0,0.00030018,2,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944495,1783039844000,"fUSD",-151.0,0.0003,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944497,1783039844000,"fUSD",-198.21795,0.0003,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944507,1783039844000,"fUSD",-201.086996,0.0003,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944496,1783039844000,"fUSD",-236.201492,0.0003,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944498,1783039844000,"fUSD",-198.21795,0.0003,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944499,1783039844000,"fUSD",-198.21795,0.0003,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944500,1783039844000,"fUSD",-198.21795,0.0003,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944501,1783039844000,"fUSD",-151.0,0.0003,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944503,1783039844000,"fUSD",-151.0,0.0003,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944502,1783039844000,"fUSD",-151.0,0.0003,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944506,1783039844000,"fUSD",-201.086996,0.0003,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944504,1783039844000,"fUSD",-151.0,0.0003,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944508,1783039844000,"fUSD",-201.086996,0.0003,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944510,1783039844000,"fUSD",-681.187007,0.0003,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944509,1783039844000,"fUSD",-681.187007,0.0003,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944519,1783039844000,"fUSD",-705.87198,0.0003,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944512,1783039844000,"fUSD",-681.187007,0.0003,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944518,1783039844000,"fUSD",-151.0,0.0003,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944513,1783039844000,"fUSD",-258.913443,0.0003,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944515,1783039844000,"fUSD",-258.913443,0.0003,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944511,1783039844000,"fUSD",-681.187007,0.0003,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944517,1783039844000,"fUSD",-151.0,0.0003,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944516,1783039844000,"fUSD",-258.913443,0.0003,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944514,1783039844000,"fUSD",-258.913443,0.0003,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944520,1783039844000,"fUSD",-705.87198,0.0003,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944550,1783039844000,"fUSD",-200.0,0.00030018,2,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944546,1783039844000,"fUSD",-200.0,0.00030018,2,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944560,1783039844000,"fUSD",-200.0,0.00030018,2,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944578,1783039844000,"fUSD",-1343.0,0.00030082,2,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944584,1783039844000,"fUSD",-36436.09,0.00030089,2,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944582,1783039844000,"fUSD",-1000.0,0.00030088,2,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944581,1783039844000,"fUSD",-618.44465003,0.00030088,120,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944583,1783039844000,"fUSD",-500.0,0.00030088,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944585,1783039844000,"fUSD",-500.0,0.00030089,120,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944588,1783039844000,"fUSD",-500.0,0.00030089,120,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944587,1783039844000,"fUSD",-1000.0,0.00030089,2,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944594,1783039844000,"fUSD",-266.177845,0.0003009,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944590,1783039844000,"fUSD",-636.00574411,0.00030089,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944593,1783039844000,"fUSD",-266.177845,0.0003009,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944591,1783039844000,"fUSD",-244566.47079453,0.0003009,2,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944592,1783039844000,"fUSD",-266.177845,0.0003009,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944595,1783039844000,"fUSD",-266.177845,0.0003009,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944596,1783039844000,"fUSD",-151.0,0.0003009,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944589,1783039844000,"fUSD",-500.0,0.00030089,2,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944599,1783039844000,"fUSD",-198.21795,0.0003009,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944598,1783039844000,"fUSD",-151.0,0.0003009,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944600,1783039844000,"fUSD",-198.21795,0.0003009,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944601,1783039844000,"fUSD",-198.21795,0.0003009,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944605,1783039844000,"fUSD",-151.0,0.0003009,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944602,1783039844000,"fUSD",-198.21795,0.0003009,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944606,1783039844000,"fUSD",-151.0,0.0003009,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944604,1783039844000,"fUSD",-151.0,0.0003009,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944551,1783039844000,"fUSD",-200.0,0.00030018,2,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944576,1783039844000,"fUSD",-200.0,0.00030018,2,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944586,1783039844000,"fUSD",-421.33741696,0.00030089,120,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944597,1783039844000,"fUSD",-151.0,0.0003009,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944580,1783039844000,"fUSD",-500.0,0.00030088,120,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944579,1783039844000,"fUSD",-6566.0,0.00030082,2,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944553,1783039844000,"fUSD",-200.0,0.00030018,2,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944552,1783039844000,"fUSD",-200.0,0.00030018,2,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944561,1783039844000,"fUSD",-200.0,0.00030018,2,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944603,1783039844000,"fUSD",-151.0,0.0003009,7,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944558,1783039844000,"fUSD",-200.0,0.00030018,2,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944562,1783039844000,"fUSD",-200.0,0.00030018,2,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944559,1783039844000,"fUSD",-200.0,0.00030018,2,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944557,1783039844000,"fUSD",-200.0,0.00030018,2,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944554,1783039844000,"fUSD",-200.0,0.00030018,2,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944556,1783039844000,"fUSD",-200.0,0.00030018,2,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944563,1783039844000,"fUSD",-200.0,0.00030018,2,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944555,1783039844000,"fUSD",-200.0,0.00030018,2,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944570,1783039844000,"fUSD",-200.0,0.00030018,2,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944575,1783039844000,"fUSD",-200.0,0.00030018,2,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944564,1783039844000,"fUSD",-200.0,0.00030018,2,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944577,1783039844000,"fUSD",-200.0,0.00030018,2,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944574,1783039844000,"fUSD",-200.0,0.00030018,2,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944572,1783039844000,"fUSD",-200.0,0.00030018,2,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944567,1783039844000,"fUSD",-200.0,0.00030018,2,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944569,1783039844000,"fUSD",-200.0,0.00030018,2,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944571,1783039844000,"fUSD",-200.0,0.00030018,2,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944568,1783039844000,"fUSD",-200.0,0.00030018,2,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944573,1783039844000,"fUSD",-200.0,0.00030018,2,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944566,1783039844000,"fUSD",-200.0,0.00030018,2,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944565,1783039844000,"fUSD",-200.0,0.00030018,2,"2026-07-03T00:50:44.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944628,1783039845000,"fUSD",-471.274504,0.0003009,7,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944624,1783039845000,"fUSD",-151.0,0.0003009,7,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944626,1783039845000,"fUSD",-151.0,0.0003009,7,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944631,1783039845000,"fUSD",-396.027282,0.0003009,7,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944623,1783039845000,"fUSD",-705.87198,0.0003009,7,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944625,1783039845000,"fUSD",-151.0,0.0003009,7,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944627,1783039845000,"fUSD",-471.274504,0.0003009,7,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944640,1783039845000,"fUSD",-300.0,0.00030099,10,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944637,1783039845000,"fUSD",-300.0,0.00030099,10,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944635,1783039845000,"fUSD",-300.0,0.00030099,10,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944644,1783039845000,"fUSD",-500.0,0.00030099,120,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944638,1783039845000,"fUSD",-381.52093219,0.00030099,10,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944636,1783039845000,"fUSD",-542.27995136,0.00030099,10,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944629,1783039845000,"fUSD",-471.274504,0.0003009,7,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944639,1783039845000,"fUSD",-300.0,0.00030099,10,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944634,1783039845000,"fUSD",-396.027279,0.0003009,7,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944630,1783039845000,"fUSD",-471.274512,0.0003009,7,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944617,1783039845000,"fUSD",-258.913443,0.0003009,7,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944621,1783039845000,"fUSD",-705.87198,0.0003009,7,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944646,1783039845000,"fUSD",-209.21979598,0.00030099,120,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944609,1783039845000,"fUSD",-201.086996,0.0003009,7,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944608,1783039845000,"fUSD",-201.086996,0.0003009,7,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944607,1783039845000,"fUSD",-201.086996,0.0003009,7,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944610,1783039845000,"fUSD",-201.086996,0.0003009,7,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944614,1783039845000,"fUSD",-681.187007,0.0003009,7,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944611,1783039845000,"fUSD",-681.187007,0.0003009,7,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944618,1783039845000,"fUSD",-258.913443,0.0003009,7,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944620,1783039845000,"fUSD",-705.87198,0.0003009,7,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944612,1783039845000,"fUSD",-681.187007,0.0003009,7,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944613,1783039845000,"fUSD",-681.187007,0.0003009,7,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944619,1783039845000,"fUSD",-151.0,0.0003009,7,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944615,1783039845000,"fUSD",-258.913443,0.0003009,7,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944616,1783039845000,"fUSD",-258.913443,0.0003009,7,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944622,1783039845000,"fUSD",-705.87198,0.0003009,7,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944632,1783039845000,"fUSD",-396.027282,0.0003009,7,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944642,1783039845000,"fUSD",-500.0,0.00030099,120,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944633,1783039845000,"fUSD",-396.027282,0.0003009,7,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944643,1783039845000,"fUSD",-500.0,0.00030099,120,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944665,1783039845000,"fUSD",-3014.27,0.000301,7,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944677,1783039845000,"fUSD",-454.73401966,0.000299,2,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944667,1783039845000,"fUSD",-562.27113544,0.00024979,2,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944678,1783039845000,"fUSD",-567.968749,0.0003,7,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944666,1783039845000,"fUSD",-562.27113544,0.00024979,2,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944670,1783039845000,"fUSD",-562.27113544,0.00024979,2,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944669,1783039845000,"fUSD",-562.27113544,0.00024979,2,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944664,1783039845000,"fUSD",-482250.54031724,0.000301,7,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944672,1783039845000,"fUSD",-151.0,0.00027397,2,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944676,1783039845000,"fUSD",-567.968749,0.00029,7,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944668,1783039845000,"fUSD",-562.27113544,0.00024979,2,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944671,1783039845000,"fUSD",-151.0,0.00027397,2,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944673,1783039845000,"fUSD",-567.968749,0.00027397,2,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944681,1783039845000,"fUSD",-997.33311084,0.000301,7,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944680,1783039845000,"fUSD",-2822.47897645,0.000301,7,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944645,1783039845000,"fUSD",-500.0,0.00030099,120,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944675,1783039845000,"fUSD",-567.968749,0.0002897,7,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944679,1783039845000,"fUSD",-280836.39112992,0.000301,7,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944674,1783039845000,"fUSD",-567.968749,0.00028315,7,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944662,1783039845000,"fUSD",-500.0,0.00030099,120,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944641,1783039845000,"fUSD",-300.0,0.00030099,10,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944663,1783039845000,"fUSD",-32656.30082724,0.000301,2,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944658,1783039845000,"fUSD",-500.0,0.00030099,120,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944649,1783039845000,"fUSD",-1000.0,0.00030099,2,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944651,1783039845000,"fUSD",-1000.0,0.00030099,2,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944647,1783039845000,"fUSD",-1000.0,0.00030099,2,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944650,1783039845000,"fUSD",-1000.0,0.00030099,2,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944659,1783039845000,"fUSD",-500.0,0.00030099,120,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944648,1783039845000,"fUSD",-1000.0,0.00030099,2,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944652,1783039845000,"fUSD",-1000.0,0.00030099,2,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944653,1783039845000,"fUSD",-1000.0,0.00030099,2,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944660,1783039845000,"fUSD",-500.0,0.00030099,120,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944657,1783039845000,"fUSD",-500.0,0.00030099,120,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944661,1783039845000,"fUSD",-500.0,0.00030099,120,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944655,1783039845000,"fUSD",-500.0,0.00030099,120,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944654,1783039845000,"fUSD",-1000.0,0.00030099,2,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944656,1783039845000,"fUSD",-500.0,0.00030099,120,"2026-07-03T00:50:45.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944697,1783039846000,"fUSD",-154.43,0.00028275,7,"2026-07-03T00:50:46.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944692,1783039846000,"fUSD",-567.968749,0.0002897,7,"2026-07-03T00:50:46.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944693,1783039846000,"fUSD",-316.823327,0.0003,7,"2026-07-03T00:50:46.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944694,1783039846000,"fUSD",-148.492639,0.0003,7,"2026-07-03T00:50:46.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944691,1783039846000,"fUSD",-154.43,0.0002755,30,"2026-07-03T00:50:46.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944689,1783039846000,"fUSD",-567.968749,0.00029,7,"2026-07-03T00:50:46.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944695,1783039846000,"fUSD",-367.82347691,0.000301,7,"2026-07-03T00:50:46.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944690,1783039846000,"fUSD",-102.652783,0.0003,7,"2026-07-03T00:50:46.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944688,1783039846000,"fUSD",-567.968749,0.0002897,7,"2026-07-03T00:50:46.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944687,1783039846000,"fUSD",-567.968749,0.00028315,7,"2026-07-03T00:50:46.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944684,1783039846000,"fUSD",-567.968749,0.00027397,2,"2026-07-03T00:50:46.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944683,1783039846000,"fUSD",-562.27113544,0.00024979,2,"2026-07-03T00:50:46.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944682,1783039846000,"fUSD",-562.27113544,0.00024979,2,"2026-07-03T00:50:46.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944696,1783039846000,"fUSD",-158.12,0.00027711,7,"2026-07-03T00:50:46.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944685,1783039846000,"fUSD",-158.12,0.0002755,30,"2026-07-03T00:50:46.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944698,1783039846000,"fUSD",-567.968749,0.00029,7,"2026-07-03T00:50:46.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944686,1783039846000,"fUSD",-567.968749,0.00028315,7,"2026-07-03T00:50:46.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944700,1783039846000,"fUSD",-436.4156845,0.000301,7,"2026-07-03T00:50:46.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944699,1783039846000,"fUSD",-1735.99477788,0.000301,7,"2026-07-03T00:50:46.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944715,1783039846000,"fUSD",-481.55776352,0.000301,7,"2026-07-03T00:50:46.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944714,1783039846000,"fUSD",-16982.2792884,0.000301,7,"2026-07-03T00:50:46.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944713,1783039846000,"fUSD",-567.968758,0.0003,7,"2026-07-03T00:50:46.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944712,1783039846000,"fUSD",-454.73401966,0.000299,2,"2026-07-03T00:50:46.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944710,1783039846000,"fUSD",-154.43,0.00029,2,"2026-07-03T00:50:46.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944708,1783039846000,"fUSD",-158.12,0.00028677,7,"2026-07-03T00:50:46.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944711,1783039846000,"fUSD",-158.16,0.00029,30,"2026-07-03T00:50:46.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944704,1783039846000,"fUSD",-158.12,0.00028033,30,"2026-07-03T00:50:46.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944701,1783039846000,"fUSD",-562.27113544,0.00024979,2,"2026-07-03T00:50:46.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944702,1783039846000,"fUSD",-150.0,0.00027703,2,"2026-07-03T00:50:46.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944707,1783039846000,"fUSD",-158.12,0.00028516,30,"2026-07-03T00:50:46.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944709,1783039846000,"fUSD",-158.12,0.00028838,2,"2026-07-03T00:50:46.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944703,1783039846000,"fUSD",-158.12,0.00027872,2,"2026-07-03T00:50:46.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944706,1783039846000,"fUSD",-158.12,0.00028355,2,"2026-07-03T00:50:46.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944705,1783039846000,"fUSD",-158.12,0.00028194,7,"2026-07-03T00:50:46.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944716,1783039847000,"fUSD",-627.3613429,0.000301,7,"2026-07-03T00:50:47.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944736,1783040602000,"fUSD",-151.0,0.00017,2,"2026-07-03T01:03:22.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944732,1783040602000,"fUSD",-152.0,0.00017,2,"2026-07-03T01:03:22.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944731,1783040602000,"fUSD",-550.0,0.00016999,2,"2026-07-03T01:03:22.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944733,1783040602000,"fUSD",-151.0,0.00017,2,"2026-07-03T01:03:22.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944735,1783040602000,"fUSD",-152.0,0.00017,2,"2026-07-03T01:03:22.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944737,1783040602000,"fUSD",-150.0,0.00017,2,"2026-07-03T01:03:22.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944734,1783040602000,"fUSD",-153.0,0.00017,2,"2026-07-03T01:03:22.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944739,1783040602000,"fUSD",-151.0,0.00017,2,"2026-07-03T01:03:22.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944740,1783040602000,"fUSD",-151.0,0.00017,2,"2026-07-03T01:03:22.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944738,1783040602000,"fUSD",-152.0,0.00017,2,"2026-07-03T01:03:22.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944741,1783040602000,"fUSD",-153.0,0.00017,2,"2026-07-03T01:03:22.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944743,1783040602000,"fUSD",-152.0,0.00017,2,"2026-07-03T01:03:22.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944742,1783040602000,"fUSD",-150.0,0.00017,2,"2026-07-03T01:03:22.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944744,1783040602000,"fUSD",-150.0,0.00017,2,"2026-07-03T01:03:22.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944746,1783040603000,"fUSD",-151.0,0.00017,2,"2026-07-03T01:03:23.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944745,1783040603000,"fUSD",-151.0,0.00017,2,"2026-07-03T01:03:23.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944748,1783040603000,"fUSD",-38.0,0.00017,2,"2026-07-03T01:03:23.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944747,1783040603000,"fUSD",-150.0,0.00017,2,"2026-07-03T01:03:23.000",0.0003723,82.49,0.9833427289265968,5962256829.269811]
[426944789,1783041032000,"fUSD",-151.0,0.00019041,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944777,1783041032000,"fUSD",-150.0,0.00017809,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944783,1783041032000,"fUSD",-151.0,0.00019041,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944787,1783041032000,"fUSD",-153.0,0.00019041,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944784,1783041032000,"fUSD",-150.0,0.00019041,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944786,1783041032000,"fUSD",-151.0,0.00019041,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944781,1783041032000,"fUSD",-850.0,0.0001904,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944800,1783041032000,"fUSD",-189.0,0.00020087,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944795,1783041032000,"fUSD",-360.0,0.00019792,9,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944794,1783041032000,"fUSD",-200.0,0.00019122,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944791,1783041032000,"fUSD",-151.0,0.00019041,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944790,1783041032000,"fUSD",-153.0,0.00019041,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944793,1783041032000,"fUSD",-151.0,0.00019041,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944788,1783041032000,"fUSD",-151.0,0.00019041,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944792,1783041032000,"fUSD",-150.0,0.00019041,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944796,1783041032000,"fUSD",-895.0,0.00019821,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944802,1783041032000,"fUSD",-6243.84190679,0.00020313,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944780,1783041032000,"fUSD",-250.0,0.00018419,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944798,1783041032000,"fUSD",-905.0,0.00019821,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944785,1783041032000,"fUSD",-151.0,0.00019041,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944761,1783041032000,"fUSD",-112.0,0.00017,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944778,1783041032000,"fUSD",-303.035705,0.00018139,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944814,1783041032000,"fUSD",-227.58364131,0.000214,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944760,1783041032000,"fUSD",-644.81134763,0.00016745,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944762,1783041032000,"fUSD",-151.0,0.00017,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944764,1783041032000,"fUSD",-150.0,0.00017,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944774,1783041032000,"fUSD",-153.0,0.00017,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944775,1783041032000,"fUSD",-568.04114,0.00017,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944763,1783041032000,"fUSD",-151.0,0.00017,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944765,1783041032000,"fUSD",-151.0,0.00017,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944782,1783041032000,"fUSD",-151.0,0.00019041,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944766,1783041032000,"fUSD",-151.0,0.00017,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944769,1783041032000,"fUSD",-152.0,0.00017,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944772,1783041032000,"fUSD",-151.0,0.00017,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944767,1783041032000,"fUSD",-152.0,0.00017,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944773,1783041032000,"fUSD",-150.0,0.00017,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944768,1783041032000,"fUSD",-151.0,0.00017,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944771,1783041032000,"fUSD",-151.0,0.00017,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944776,1783041032000,"fUSD",-500.0,0.00017,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944779,1783041032000,"fUSD",-600.0,0.00018419,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944770,1783041032000,"fUSD",-151.0,0.00017,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944809,1783041032000,"fUSD",-227.58364131,0.00021,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944830,1783041032000,"fUSD",-158.0,0.00024,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944804,1783041032000,"fUSD",-298.86290662,0.00020425,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944856,1783041032000,"fUSD",-1303.90001161,0.0002498,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944851,1783041032000,"fUSD",-749.91426935,0.0002498,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944860,1783041032000,"fUSD",-150.99,0.0002498,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944853,1783041032000,"fUSD",-444.08571904,0.0002498,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944864,1783041032000,"fUSD",-158.0,0.00025,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944866,1783041032000,"fUSD",-500.0,0.00025,5,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944858,1783041032000,"fUSD",-9999.99,0.0002498,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944868,1783041032000,"fUSD",-152.8897421,0.00025438,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944863,1783041032000,"fUSD",-152.0,0.00025,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944872,1783041032000,"fUSD",-152.8897421,0.00025712,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944875,1783041032000,"fUSD",-182.0,0.00026,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944876,1783041032000,"fUSD",-152.0,0.00026,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944870,1783041032000,"fUSD",-2440.57,0.000255,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944874,1783041032000,"fUSD",-150.0,0.00025993,5,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944871,1783041032000,"fUSD",-200.0,0.0002559,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944873,1783041032000,"fUSD",-152.8897421,0.00025986,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944869,1783041032000,"fUSD",-384.1,0.00025447,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944807,1783041032000,"fUSD",-216.69616408,0.00020701,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944878,1783041032000,"fUSD",-1893.11508372,0.00026011,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944861,1783041032000,"fUSD",-182.0,0.00025,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944867,1783041032000,"fUSD",-200.0,0.00025296,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944833,1783041032000,"fUSD",-167.0,0.00024,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944806,1783041032000,"fUSD",-160.0,0.00020697,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944811,1783041032000,"fUSD",-227.58364131,0.000212,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944820,1783041032000,"fUSD",-227.58364131,0.000219,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944816,1783041032000,"fUSD",-227.58364131,0.000216,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944824,1783041032000,"fUSD",-154.0,0.00024,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944808,1783041032000,"fUSD",-160.0,0.00020701,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944822,1783041032000,"fUSD",-1619.53,0.00023973,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944847,1783041032000,"fUSD",-1027.99,0.0002476,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944839,1783041032000,"fUSD",-837.32987161,0.00024323,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944877,1783041032000,"fUSD",-158.0,0.00026,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944829,1783041032000,"fUSD",-152.0,0.00024,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944845,1783041032000,"fUSD",-733.02,0.00024712,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944841,1783041032000,"fUSD",-152.0,0.00024623,3,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944849,1783041032000,"fUSD",-4259.38,0.0002498,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944837,1783041032000,"fUSD",-463.71,0.00024174,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944835,1783041032000,"fUSD",-5654.7435,0.00024074,120,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944843,1783041032000,"fUSD",-170.35,0.00024658,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944827,1783041032000,"fUSD",-182.0,0.00024,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944818,1783041032000,"fUSD",-857.59909235,0.00021745,2,"2026-07-03T01:10:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944881,1783041033000,"fUSD",-341.2311699,0.00026054,2,"2026-07-03T01:10:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944888,1783041033000,"fUSD",-539.93400548,0.00026187,2,"2026-07-03T01:10:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944879,1783041033000,"fUSD",-106.88491628,0.00026011,2,"2026-07-03T01:10:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944884,1783041033000,"fUSD",-500.0,0.0002611,2,"2026-07-03T01:10:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944880,1783041033000,"fUSD",-150.0,0.00026017,2,"2026-07-03T01:10:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944882,1783041033000,"fUSD",-1794.8488301,0.00026054,2,"2026-07-03T01:10:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944883,1783041033000,"fUSD",-649.0,0.000261,2,"2026-07-03T01:10:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944887,1783041033000,"fUSD",-1791.0,0.00026187,2,"2026-07-03T01:10:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944885,1783041033000,"fUSD",-13221.22,0.00026137,2,"2026-07-03T01:10:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944886,1783041033000,"fUSD",-1549.38,0.00026155,2,"2026-07-03T01:10:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944901,1783041038000,"fUSD",-11953.78090627,0.00026222,2,"2026-07-03T01:10:38.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944900,1783041038000,"fUSD",-2947.93776155,0.00026222,2,"2026-07-03T01:10:38.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944898,1783041038000,"fUSD",-216.69616408,0.00020702,2,"2026-07-03T01:10:38.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944899,1783041038000,"fUSD",-1261.06599452,0.00026187,2,"2026-07-03T01:10:38.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944908,1783041040000,"fUSD",-3493.20588271,0.00026237,2,"2026-07-03T01:10:40.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944913,1783041040000,"fUSD",-333.9466889,0.00026343,2,"2026-07-03T01:10:40.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944909,1783041040000,"fUSD",-4395.04357752,0.00026237,2,"2026-07-03T01:10:40.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944910,1783041040000,"fUSD",-152.8897421,0.0002626,2,"2026-07-03T01:10:40.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944912,1783041040000,"fUSD",-1204.43540909,0.00026311,2,"2026-07-03T01:10:40.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944907,1783041040000,"fUSD",-262.86133298,0.00026222,2,"2026-07-03T01:10:40.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944911,1783041040000,"fUSD",-4858.50459091,0.00026311,2,"2026-07-03T01:10:40.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944914,1783041041000,"fUSD",-418.33100015,0.00026343,2,"2026-07-03T01:10:41.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944921,1783041043000,"fUSD",-223.17450604,0.00026531,7,"2026-07-03T01:10:43.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944922,1783041043000,"fUSD",-152.8897421,0.00026534,2,"2026-07-03T01:10:43.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944920,1783041043000,"fUSD",-727.49231095,0.00026343,2,"2026-07-03T01:10:43.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944926,1783041043000,"fUSD",-1070.38683707,0.00026745,2,"2026-07-03T01:10:43.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944923,1783041043000,"fUSD",-176.3,0.00026556,120,"2026-07-03T01:10:43.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944925,1783041043000,"fUSD",-152.0,0.00026733,4,"2026-07-03T01:10:43.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944924,1783041043000,"fUSD",-200.0,0.00026586,2,"2026-07-03T01:10:43.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944927,1783041043000,"fUSD",-678.0,0.00026764,5,"2026-07-03T01:10:43.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944933,1783041043000,"fUSD",-1000.0,0.00026954,120,"2026-07-03T01:10:43.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944935,1783041043000,"fUSD",-227.91941168,0.00026992,2,"2026-07-03T01:10:43.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944929,1783041043000,"fUSD",-1124.11808029,0.00026788,2,"2026-07-03T01:10:43.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944937,1783041043000,"fUSD",-182.0,0.00027,2,"2026-07-03T01:10:43.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944928,1783041043000,"fUSD",-1260.8665577,0.00026788,2,"2026-07-03T01:10:43.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944931,1783041043000,"fUSD",-142.06695204,0.00026809,2,"2026-07-03T01:10:43.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944932,1783041043000,"fUSD",-1407.31304796,0.00026809,2,"2026-07-03T01:10:43.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944934,1783041043000,"fUSD",-180.02091966,0.00026986,2,"2026-07-03T01:10:43.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944936,1783041043000,"fUSD",-249.95985655,0.00026992,2,"2026-07-03T01:10:43.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944930,1783041043000,"fUSD",-152.8897421,0.00026808,2,"2026-07-03T01:10:43.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944938,1783041044000,"fUSD",-152.0,0.00027,2,"2026-07-03T01:10:44.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944939,1783041044000,"fUSD",-158.0,0.00027,2,"2026-07-03T01:10:44.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944942,1783041044000,"fUSD",-152.8897421,0.00027082,2,"2026-07-03T01:10:44.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944941,1783041044000,"fUSD",-150.0,0.00027032,5,"2026-07-03T01:10:44.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944950,1783041044000,"fUSD",-1549.38,0.00027463,2,"2026-07-03T01:10:44.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944943,1783041044000,"fUSD",-173.66,0.00027083,2,"2026-07-03T01:10:44.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944947,1783041044000,"fUSD",-200.0,0.00027404,2,"2026-07-03T01:10:44.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944949,1783041044000,"fUSD",-86.93551522,0.00027442,2,"2026-07-03T01:10:44.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944945,1783041044000,"fUSD",-20.64605523,0.00027356,2,"2026-07-03T01:10:44.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944940,1783041044000,"fUSD",-511.74333178,0.00027,2,"2026-07-03T01:10:44.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944944,1783041044000,"fUSD",-132.24368687,0.00027356,2,"2026-07-03T01:10:44.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944946,1783041044000,"fUSD",-1500.0,0.00027397,2,"2026-07-03T01:10:44.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944952,1783041044000,"fUSD",-134.50428559,0.00027541,2,"2026-07-03T01:10:44.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944951,1783041044000,"fUSD",-1627.25925004,0.000275,7,"2026-07-03T01:10:44.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944953,1783041044000,"fUSD",-330.93230784,0.00027541,2,"2026-07-03T01:10:44.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944948,1783041044000,"fUSD",-176.81394481,0.00027442,2,"2026-07-03T01:10:44.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944954,1783041046000,"fUSD",-283.91,0.00025536,2,"2026-07-03T01:10:46.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944958,1783041552000,"fUSD",-300.0,0.000175,2,"2026-07-03T01:19:12.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944960,1783041552000,"fUSD",-150.0,0.000175,2,"2026-07-03T01:19:12.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944959,1783041552000,"fUSD",-153.0,0.000175,2,"2026-07-03T01:19:12.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944963,1783041553000,"fUSD",-50.44262745,0.000175,2,"2026-07-03T01:19:13.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944961,1783041553000,"fUSD",-151.0,0.000175,2,"2026-07-03T01:19:13.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944962,1783041553000,"fUSD",-151.0,0.000175,2,"2026-07-03T01:19:13.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944974,1783042231000,"fUSD",-151.0,0.000175,2,"2026-07-03T01:30:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944971,1783042231000,"fUSD",-100.55737255,0.000175,2,"2026-07-03T01:30:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944973,1783042231000,"fUSD",-150.0,0.000175,2,"2026-07-03T01:30:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944972,1783042231000,"fUSD",-150.0,0.000175,2,"2026-07-03T01:30:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944975,1783042231000,"fUSD",-151.0,0.000175,2,"2026-07-03T01:30:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944976,1783042231000,"fUSD",-152.0,0.000175,2,"2026-07-03T01:30:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944979,1783042231000,"fUSD",-151.0,0.000175,2,"2026-07-03T01:30:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944977,1783042231000,"fUSD",-150.0,0.000175,2,"2026-07-03T01:30:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944981,1783042231000,"fUSD",-150.0,0.000175,2,"2026-07-03T01:30:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944986,1783042231000,"fUSD",-300.0,0.000185,2,"2026-07-03T01:30:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944988,1783042231000,"fUSD",-70.03484841,0.0001925,2,"2026-07-03T01:30:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944985,1783042231000,"fUSD",-150.0,0.00018,2,"2026-07-03T01:30:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944978,1783042231000,"fUSD",-151.0,0.000175,2,"2026-07-03T01:30:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944983,1783042231000,"fUSD",-101.08424396,0.00017531,2,"2026-07-03T01:30:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944980,1783042231000,"fUSD",-151.0,0.000175,2,"2026-07-03T01:30:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944995,1783042231000,"fUSD",-216.69616408,0.00020695,2,"2026-07-03T01:30:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944994,1783042231000,"fUSD",-370.0,0.00020281,9,"2026-07-03T01:30:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944996,1783042231000,"fUSD",-203.1073204,0.000207,2,"2026-07-03T01:30:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944992,1783042231000,"fUSD",-223.81358513,0.0001925,2,"2026-07-03T01:30:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944990,1783042231000,"fUSD",-483.5117951,0.0001925,2,"2026-07-03T01:30:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944993,1783042231000,"fUSD",-150.0,0.0002,2,"2026-07-03T01:30:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944997,1783042231000,"fUSD",-165.64,0.000207,2,"2026-07-03T01:30:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944989,1783042231000,"fUSD",-307.25191975,0.0001925,2,"2026-07-03T01:30:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944984,1783042231000,"fUSD",-300.0,0.00018,2,"2026-07-03T01:30:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944982,1783042231000,"fUSD",-388.44262745,0.00017531,2,"2026-07-03T01:30:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944987,1783042231000,"fUSD",-300.0,0.00019,2,"2026-07-03T01:30:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944991,1783042231000,"fUSD",-136.50694398,0.0001925,2,"2026-07-03T01:30:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945054,1783042232000,"fUSD",-175.09,0.00024658,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945057,1783042232000,"fUSD",-300.0,0.000247,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945083,1783042232000,"fUSD",-200.0,0.0002564,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945058,1783042232000,"fUSD",-1000.0,0.00024744,120,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945047,1783042232000,"fUSD",-304.24,0.00024174,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945049,1783042232000,"fUSD",-250.0,0.00024218,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945052,1783042232000,"fUSD",-150.0,0.000246,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945046,1783042232000,"fUSD",-3026.45,0.00024174,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945055,1783042232000,"fUSD",-175.07,0.00024658,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945056,1783042232000,"fUSD",-150.0,0.000247,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945051,1783042232000,"fUSD",-150.0,0.000245,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945060,1783042232000,"fUSD",-302.0,0.00025,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945053,1783042232000,"fUSD",-300.0,0.000246,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945061,1783042232000,"fUSD",-152.0,0.00025,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945074,1783042232000,"fUSD",-150.0,0.000253,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945069,1783042232000,"fUSD",-500.0,0.00025123,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945080,1783042232000,"fUSD",-1521.09,0.00025536,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945048,1783042232000,"fUSD",-9173.25,0.00024174,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945075,1783042232000,"fUSD",-150.0,0.00025373,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945073,1783042232000,"fUSD",-150.0,0.000253,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945078,1783042232000,"fUSD",-1764.90898782,0.00025483,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945071,1783042232000,"fUSD",-555.67708136,0.0002515,14,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945063,1783042232000,"fUSD",-170.0,0.00025,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945070,1783042232000,"fUSD",-5000.0,0.00025144,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945068,1783042232000,"fUSD",-166.66,0.0002504,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945067,1783042232000,"fUSD",-156.0,0.00025,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945066,1783042232000,"fUSD",-227.0,0.00025,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945064,1783042232000,"fUSD",-176.0,0.00025,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945062,1783042232000,"fUSD",-152.0,0.00025,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945065,1783042232000,"fUSD",-158.0,0.00025,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945059,1783042232000,"fUSD",-150.0,0.00025,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945050,1783042232000,"fUSD",-154.98925467,0.00024397,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945032,1783042232000,"fUSD",-152.0,0.00024,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945045,1783042232000,"fUSD",-593.07,0.00024174,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945003,1783042232000,"fUSD",-150.0,0.00021,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945005,1783042232000,"fUSD",-203.1073204,0.000211,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426944999,1783042232000,"fUSD",-203.1073204,0.000209,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945001,1783042232000,"fUSD",-688.46653532,0.00020978,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945009,1783042232000,"fUSD",-203.1073204,0.000213,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945007,1783042232000,"fUSD",-151.05874926,0.00021101,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945011,1783042232000,"fUSD",-203.1073204,0.000215,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945019,1783042232000,"fUSD",-150.0,0.00023,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945029,1783042232000,"fUSD",-150.0,0.00024,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945021,1783042232000,"fUSD",-160.0,0.00023051,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945013,1783042232000,"fUSD",-150.0,0.00021918,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945027,1783042232000,"fUSD",-1321.0,0.00023999,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945020,1783042232000,"fUSD",-150.0,0.00023014,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945023,1783042232000,"fUSD",-160.0,0.00023051,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945044,1783042232000,"fUSD",-150.0,0.00024164,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945015,1783042232000,"fUSD",-150.0,0.00022,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945016,1783042232000,"fUSD",-651.07073897,0.00022531,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945031,1783042232000,"fUSD",-302.0,0.00024,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945030,1783042232000,"fUSD",-166.0,0.00024,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945033,1783042232000,"fUSD",-152.0,0.00024,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945034,1783042232000,"fUSD",-170.0,0.00024,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945037,1783042232000,"fUSD",-176.0,0.00024,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945042,1783042232000,"fUSD",-210.56223946,0.0002415,7,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945035,1783042232000,"fUSD",-173.0,0.00024,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945039,1783042232000,"fUSD",-151.0,0.00024,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945041,1783042232000,"fUSD",-156.0,0.00024,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945040,1783042232000,"fUSD",-227.0,0.00024,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945043,1783042232000,"fUSD",-500.0,0.0002415,7,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945038,1783042232000,"fUSD",-171.0,0.00024,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945036,1783042232000,"fUSD",-158.0,0.00024,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945025,1783042232000,"fUSD",-166.28,0.0002394,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945072,1783042232000,"fUSD",-150.0,0.000252,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945104,1783042232000,"fUSD",-678.0,0.0002601,5,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945081,1783042232000,"fUSD",-1827.0,0.00025566,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945111,1783042232000,"fUSD",-683.0,0.00026043,5,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945115,1783042232000,"fUSD",-674.0,0.00026141,5,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945114,1783042232000,"fUSD",-163.0,0.000261,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945118,1783042232000,"fUSD",-689.38,0.00026278,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945122,1783042232000,"fUSD",-25870.3777899,0.00026381,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945121,1783042232000,"fUSD",-4415.3595878,0.00026381,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945120,1783042232000,"fUSD",-377.95347895,0.00026381,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945124,1783042232000,"fUSD",-2043.3175975,0.00026381,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945123,1783042232000,"fUSD",-3251.3309214,0.00026381,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945127,1783042232000,"fUSD",-500.0,0.00026476,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945132,1783042232000,"fUSD",-500.0,0.00026476,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945134,1783042232000,"fUSD",-500.0,0.00026476,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945126,1783042232000,"fUSD",-103010.23632505,0.00026475,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945129,1783042232000,"fUSD",-500.0,0.00026476,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945116,1783042232000,"fUSD",-1466.44060937,0.0002615,14,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945133,1783042232000,"fUSD",-500.0,0.00026476,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945130,1783042232000,"fUSD",-350.31225728,0.00026476,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945131,1783042232000,"fUSD",-500.0,0.00026476,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945135,1783042232000,"fUSD",-600.00000007,0.00026476,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945128,1783042232000,"fUSD",-500.0,0.00026476,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945138,1783042232000,"fUSD",-500.0,0.00026476,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945137,1783042232000,"fUSD",-500.0,0.00026476,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945140,1783042232000,"fUSD",-397.41568428,0.00026476,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945142,1783042232000,"fUSD",-500.0,0.00026476,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945139,1783042232000,"fUSD",-500.0,0.00026476,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945145,1783042232000,"fUSD",-500.0,0.00026476,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945141,1783042232000,"fUSD",-500.0,0.00026476,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945144,1783042232000,"fUSD",-500.0,0.00026476,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945143,1783042232000,"fUSD",-500.0,0.00026476,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945076,1783042232000,"fUSD",-366.51,0.00025391,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945125,1783042232000,"fUSD",-4722.1,0.00026466,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945119,1783042232000,"fUSD",-158.35009003,0.00026298,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945136,1783042232000,"fUSD",-500.0,0.00026476,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945112,1783042232000,"fUSD",-667.0,0.00026057,5,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945079,1783042232000,"fUSD",-170.0,0.0002552,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945084,1783042232000,"fUSD",-1161.91,0.0002564,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945077,1783042232000,"fUSD",-1765.0,0.00025483,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945117,1783042232000,"fUSD",-1984.1382,0.0002615,14,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945085,1783042232000,"fUSD",-980.28023802,0.0002565,14,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945086,1783042232000,"fUSD",-1807.0,0.00025681,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945087,1783042232000,"fUSD",-1784.0,0.00025823,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945089,1783042232000,"fUSD",-150.0,0.00025994,5,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945088,1783042232000,"fUSD",-200.0,0.00025902,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945095,1783042232000,"fUSD",-227.0,0.00026,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945092,1783042232000,"fUSD",-164.0,0.00026,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945094,1783042232000,"fUSD",-176.0,0.00026,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945090,1783042232000,"fUSD",-150.0,0.00026,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945091,1783042232000,"fUSD",-302.0,0.00026,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945093,1783042232000,"fUSD",-170.0,0.00026,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945082,1783042232000,"fUSD",-500.0,0.00025589,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945097,1783042232000,"fUSD",-683.0,0.00026001,5,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945096,1783042232000,"fUSD",-160.0,0.00026,2,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945113,1783042232000,"fUSD",-184.53,0.00026075,120,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945109,1783042232000,"fUSD",-684.0,0.00026028,5,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945101,1783042232000,"fUSD",-685.0,0.00026004,5,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945106,1783042232000,"fUSD",-684.0,0.00026017,5,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945098,1783042232000,"fUSD",-681.0,0.00026002,5,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945107,1783042232000,"fUSD",-680.0,0.0002602,5,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945110,1783042232000,"fUSD",-677.0,0.00026035,5,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945102,1783042232000,"fUSD",-664.0,0.00026006,5,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945100,1783042232000,"fUSD",-151.0,0.00026003,5,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945103,1783042232000,"fUSD",-666.0,0.00026008,5,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945099,1783042232000,"fUSD",-684.0,0.00026003,5,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945108,1783042232000,"fUSD",-682.0,0.00026024,5,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945105,1783042232000,"fUSD",-667.0,0.00026014,5,"2026-07-03T01:30:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945159,1783042233000,"fUSD",-500.0,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945164,1783042233000,"fUSD",-638.6620232,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945157,1783042233000,"fUSD",-500.0,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945156,1783042233000,"fUSD",-638.6620232,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945166,1783042233000,"fUSD",-500.0,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945154,1783042233000,"fUSD",-638.6620232,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945167,1783042233000,"fUSD",-500.0,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945174,1783042233000,"fUSD",-230.97357691,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945161,1783042233000,"fUSD",-190.95190928,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945175,1783042233000,"fUSD",-500.0,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945162,1783042233000,"fUSD",-638.6620232,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945160,1783042233000,"fUSD",-638.6620232,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945148,1783042233000,"fUSD",-500.0,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945165,1783042233000,"fUSD",-638.6620232,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945153,1783042233000,"fUSD",-500.0,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945155,1783042233000,"fUSD",-500.0,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945163,1783042233000,"fUSD",-500.0,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945146,1783042233000,"fUSD",-500.0,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945149,1783042233000,"fUSD",-500.0,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945152,1783042233000,"fUSD",-638.6620232,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945151,1783042233000,"fUSD",-350.0,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945147,1783042233000,"fUSD",-500.0,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945150,1783042233000,"fUSD",-500.0,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945171,1783042233000,"fUSD",-500.0,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945158,1783042233000,"fUSD",-638.6620232,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945170,1783042233000,"fUSD",-638.6620232,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945172,1783042233000,"fUSD",-638.6620232,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945177,1783042233000,"fUSD",-500.0,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945198,1783042233000,"fUSD",-500.0,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945196,1783042233000,"fUSD",-638.6620232,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945199,1783042233000,"fUSD",-68.12915735,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945194,1783042233000,"fUSD",-638.6620232,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945195,1783042233000,"fUSD",-638.6620232,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945193,1783042233000,"fUSD",-500.0,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945190,1783042233000,"fUSD",-638.6620232,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945183,1783042233000,"fUSD",-500.0,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945185,1783042233000,"fUSD",-500.0,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945188,1783042233000,"fUSD",-638.6620232,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945184,1783042233000,"fUSD",-638.6620232,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945187,1783042233000,"fUSD",-500.0,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945197,1783042233000,"fUSD",-638.6620232,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945191,1783042233000,"fUSD",-500.0,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945186,1783042233000,"fUSD",-638.6620232,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945169,1783042233000,"fUSD",-500.0,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945168,1783042233000,"fUSD",-638.6620232,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945173,1783042233000,"fUSD",-407.68844629,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945176,1783042233000,"fUSD",-638.6620232,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945178,1783042233000,"fUSD",-638.6620232,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945180,1783042233000,"fUSD",-638.6620232,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945192,1783042233000,"fUSD",-638.6620232,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945182,1783042233000,"fUSD",-638.6620232,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945181,1783042233000,"fUSD",-500.0,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945179,1783042233000,"fUSD",-500.0,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945189,1783042233000,"fUSD",-500.0,0.00026476,2,"2026-07-03T01:30:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945204,1783042237000,"fUSD",-198.69,0.00024658,2,"2026-07-03T01:30:37.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945205,1783042237000,"fUSD",-162.50093335,0.00026476,2,"2026-07-03T01:30:37.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945218,1783042238000,"fUSD",-638.6620232,0.00026476,2,"2026-07-03T01:30:38.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945219,1783042238000,"fUSD",-638.6620232,0.00026476,2,"2026-07-03T01:30:38.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945228,1783042238000,"fUSD",-638.6620232,0.00026476,2,"2026-07-03T01:30:38.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945220,1783042238000,"fUSD",-500.0,0.00026476,2,"2026-07-03T01:30:38.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945222,1783042238000,"fUSD",-638.6620232,0.00026476,2,"2026-07-03T01:30:38.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945217,1783042238000,"fUSD",-500.0,0.00026476,2,"2026-07-03T01:30:38.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945221,1783042238000,"fUSD",-638.6620232,0.00026476,2,"2026-07-03T01:30:38.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945216,1783042238000,"fUSD",-638.6620232,0.00026476,2,"2026-07-03T01:30:38.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945215,1783042238000,"fUSD",-500.0,0.00026476,2,"2026-07-03T01:30:38.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945211,1783042238000,"fUSD",-284.49701412,0.00026476,2,"2026-07-03T01:30:38.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945209,1783042238000,"fUSD",-500.0,0.00026476,2,"2026-07-03T01:30:38.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945213,1783042238000,"fUSD",-583.98185486,0.00026476,2,"2026-07-03T01:30:38.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945208,1783042238000,"fUSD",-331.61040302,0.00026476,2,"2026-07-03T01:30:38.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945210,1783042238000,"fUSD",-638.6620232,0.00026476,2,"2026-07-03T01:30:38.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945212,1783042238000,"fUSD",-215.50298588,0.00026476,2,"2026-07-03T01:30:38.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945206,1783042238000,"fUSD",-408.0319325,0.00026476,2,"2026-07-03T01:30:38.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945207,1783042238000,"fUSD",-307.05162018,0.00026476,2,"2026-07-03T01:30:38.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945224,1783042238000,"fUSD",-638.6620232,0.00026476,2,"2026-07-03T01:30:38.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945214,1783042238000,"fUSD",-54.68016834,0.00026476,2,"2026-07-03T01:30:38.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945223,1783042238000,"fUSD",-638.6620232,0.00026476,2,"2026-07-03T01:30:38.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945250,1783042238000,"fUSD",-211.25179802,0.00026476,2,"2026-07-03T01:30:38.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945239,1783042238000,"fUSD",-638.6620232,0.00026476,2,"2026-07-03T01:30:38.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945226,1783042238000,"fUSD",-638.6620232,0.00026476,2,"2026-07-03T01:30:38.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945255,1783042238000,"fUSD",-638.6620232,0.00026476,2,"2026-07-03T01:30:38.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945263,1783042238000,"fUSD",-638.6620232,0.00026476,2,"2026-07-03T01:30:38.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945269,1783042238000,"fUSD",-633.69465191,0.00026476,2,"2026-07-03T01:30:38.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945253,1783042238000,"fUSD",-427.41022518,0.00026476,2,"2026-07-03T01:30:38.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945267,1783042238000,"fUSD",-633.69465191,0.00026476,2,"2026-07-03T01:30:38.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945271,1783042238000,"fUSD",-94.66988611,0.00026476,2,"2026-07-03T01:30:38.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945261,1783042238000,"fUSD",-638.6620232,0.00026476,2,"2026-07-03T01:30:38.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945259,1783042238000,"fUSD",-638.6620232,0.00026476,2,"2026-07-03T01:30:38.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945257,1783042238000,"fUSD",-638.6620232,0.00026476,2,"2026-07-03T01:30:38.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945245,1783042238000,"fUSD",-216.28617729,0.00026476,2,"2026-07-03T01:30:38.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945241,1783042238000,"fUSD",-638.6620232,0.00026476,2,"2026-07-03T01:30:38.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945243,1783042238000,"fUSD",-638.6620232,0.00026476,2,"2026-07-03T01:30:38.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945232,1783042238000,"fUSD",-638.6620232,0.00026476,2,"2026-07-03T01:30:38.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945234,1783042238000,"fUSD",-638.6620232,0.00026476,2,"2026-07-03T01:30:38.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945230,1783042238000,"fUSD",-638.6620232,0.00026476,2,"2026-07-03T01:30:38.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945265,1783042238000,"fUSD",-633.69465191,0.00026476,2,"2026-07-03T01:30:38.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945246,1783042238000,"fUSD",-422.37584591,0.00026476,2,"2026-07-03T01:30:38.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945248,1783042238000,"fUSD",-638.6620232,0.00026476,2,"2026-07-03T01:30:38.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945236,1783042238000,"fUSD",-638.6620232,0.00026476,2,"2026-07-03T01:30:38.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945303,1783042239000,"fUSD",-633.69465191,0.00026476,2,"2026-07-03T01:30:39.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945304,1783042239000,"fUSD",-633.69465191,0.00026476,2,"2026-07-03T01:30:39.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945305,1783042239000,"fUSD",-371.83040408,0.00026476,2,"2026-07-03T01:30:39.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945301,1783042239000,"fUSD",-633.69465191,0.00026476,2,"2026-07-03T01:30:39.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945299,1783042239000,"fUSD",-539.0247658,0.00026476,2,"2026-07-03T01:30:39.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945300,1783042239000,"fUSD",-633.69465191,0.00026476,2,"2026-07-03T01:30:39.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945302,1783042239000,"fUSD",-633.69465191,0.00026476,2,"2026-07-03T01:30:39.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945307,1783042240000,"fUSD",-259.34587665,0.00026476,2,"2026-07-03T01:30:40.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945311,1783042240000,"fUSD",-633.69465191,0.00026476,2,"2026-07-03T01:30:40.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945308,1783042240000,"fUSD",-374.34877526,0.00026476,2,"2026-07-03T01:30:40.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945310,1783042240000,"fUSD",-633.69465191,0.00026476,2,"2026-07-03T01:30:40.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945309,1783042240000,"fUSD",-633.69465191,0.00026476,2,"2026-07-03T01:30:40.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945306,1783042240000,"fUSD",-261.86424783,0.00026476,2,"2026-07-03T01:30:40.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945312,1783042240000,"fUSD",-219.49006513,0.00026476,2,"2026-07-03T01:30:40.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945322,1783042243000,"fUSD",-3900.14941345,0.00024174,2,"2026-07-03T01:30:43.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945320,1783042243000,"fUSD",-2241.49036719,0.00024174,2,"2026-07-03T01:30:43.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945334,1783042246000,"fUSD",-633.69465191,0.00026476,2,"2026-07-03T01:30:46.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945333,1783042246000,"fUSD",-414.20458678,0.00026476,2,"2026-07-03T01:30:46.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945336,1783042246000,"fUSD",-633.69465191,0.00026476,2,"2026-07-03T01:30:46.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945338,1783042246000,"fUSD",-243.26511642,0.00026476,2,"2026-07-03T01:30:46.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945335,1783042246000,"fUSD",-633.69465191,0.00026476,2,"2026-07-03T01:30:46.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945332,1783042246000,"fUSD",-2871.31021936,0.00024174,2,"2026-07-03T01:30:46.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945339,1783042246000,"fUSD",-390.42953549,0.00026476,2,"2026-07-03T01:30:46.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945342,1783042246000,"fUSD",-633.69465191,0.00026476,2,"2026-07-03T01:30:46.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945346,1783042246000,"fUSD",-633.69465191,0.00026476,2,"2026-07-03T01:30:46.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945348,1783042246000,"fUSD",-168.70486529,0.00026476,2,"2026-07-03T01:30:46.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945344,1783042246000,"fUSD",-633.69465191,0.00026476,2,"2026-07-03T01:30:46.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945337,1783042246000,"fUSD",-633.69465191,0.00026476,2,"2026-07-03T01:30:46.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945360,1783042496000,"fUSD",204.0667473,0.0002,120,"2026-07-03T01:34:56.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945362,1783042730000,"fUSD",516.68143681,0.00011966,2,"2026-07-03T01:38:50.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945363,1783042807000,"fUSD",6388.034028,7.945e-05,2,"2026-07-03T01:40:07.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945366,1783043069000,"fUSD",303.10450629,0.0001,2,"2026-07-03T01:44:29.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945367,1783043141000,"fUSD",2977.733978,8e-05,2,"2026-07-03T01:45:41.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945373,1783043270000,"fUSD",303.04903577,0.00011966,2,"2026-07-03T01:47:50.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945377,1783043324000,"fUSD",2356.19968913,9.04e-05,2,"2026-07-03T01:48:44.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945396,1783043431000,"fUSD",-1538.88478691,0.00019,2,"2026-07-03T01:50:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945402,1783043431000,"fUSD",-610.22374102,0.00021459,2,"2026-07-03T01:50:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945407,1783043431000,"fUSD",-152.0,0.000217,2,"2026-07-03T01:50:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945398,1783043431000,"fUSD",-164.79,0.00020128,3,"2026-07-03T01:50:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945404,1783043431000,"fUSD",-261.04942053,0.000217,2,"2026-07-03T01:50:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945399,1783043431000,"fUSD",-167.42,0.00021273,30,"2026-07-03T01:50:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945397,1783043431000,"fUSD",-151.24528437,0.0002,20,"2026-07-03T01:50:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945395,1783043431000,"fUSD",-509.25191954,0.00018082,2,"2026-07-03T01:50:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945388,1783043431000,"fUSD",-335.64562116,0.00016459,2,"2026-07-03T01:50:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945393,1783043431000,"fUSD",-195.0,0.00018082,2,"2026-07-03T01:50:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945391,1783043431000,"fUSD",-233.22207853,0.00016767,7,"2026-07-03T01:50:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945390,1783043431000,"fUSD",-198.06206393,0.00016479,2,"2026-07-03T01:50:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945389,1783043431000,"fUSD",-123.16922171,0.00016459,2,"2026-07-03T01:50:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945401,1783043431000,"fUSD",-1700.1823028,0.00021273,2,"2026-07-03T01:50:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945386,1783043431000,"fUSD",-389.33768298,0.00016438,2,"2026-07-03T01:50:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945387,1783043431000,"fUSD",-151.52231702,0.00016438,2,"2026-07-03T01:50:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945394,1783043431000,"fUSD",-253.26410797,0.00018082,2,"2026-07-03T01:50:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945406,1783043431000,"fUSD",-151.0,0.000217,2,"2026-07-03T01:50:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945392,1783043431000,"fUSD",-303.29703729,0.00018082,2,"2026-07-03T01:50:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945408,1783043431000,"fUSD",-203.10732041,0.000219,2,"2026-07-03T01:50:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945400,1783043431000,"fUSD",-2017.2076972,0.00021273,2,"2026-07-03T01:50:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945422,1783043431000,"fUSD",-1923.99,0.00024142,2,"2026-07-03T01:50:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945417,1783043431000,"fUSD",-220.76508896,0.00023174,2,"2026-07-03T01:50:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945421,1783043431000,"fUSD",-1139.14,0.00024013,2,"2026-07-03T01:50:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945420,1783043431000,"fUSD",-199.48,0.00023977,2,"2026-07-03T01:50:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945412,1783043431000,"fUSD",-203.10732041,0.000221,2,"2026-07-03T01:50:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945419,1783043431000,"fUSD",-403.0,0.00023671,2,"2026-07-03T01:50:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945416,1783043431000,"fUSD",-203.10732041,0.000225,2,"2026-07-03T01:50:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945418,1783043431000,"fUSD",-500.0,0.00023452,2,"2026-07-03T01:50:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945423,1783043431000,"fUSD",-1600.0,0.00024164,2,"2026-07-03T01:50:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945415,1783043431000,"fUSD",-216.69616408,0.00022481,2,"2026-07-03T01:50:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945411,1783043431000,"fUSD",-2509.31263003,0.00022,4,"2026-07-03T01:50:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945413,1783043431000,"fUSD",-160.0,0.00022286,2,"2026-07-03T01:50:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945410,1783043431000,"fUSD",-161.04832905,0.000219,30,"2026-07-03T01:50:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945409,1783043431000,"fUSD",-163.92,0.000219,2,"2026-07-03T01:50:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945405,1783043431000,"fUSD",-151.0,0.000217,2,"2026-07-03T01:50:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945414,1783043431000,"fUSD",-203.10732041,0.000223,2,"2026-07-03T01:50:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945403,1783043431000,"fUSD",-203.10732041,0.000217,2,"2026-07-03T01:50:31.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945468,1783043432000,"fUSD",-1702.11782744,0.00026492,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945469,1783043432000,"fUSD",-1923.99,0.00026556,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945474,1783043432000,"fUSD",-595.77011264,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945471,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945466,1783043432000,"fUSD",-761.63263916,0.00026459,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945467,1783043432000,"fUSD",-1067.21262166,0.00026476,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945454,1783043432000,"fUSD",-200.98947371,0.00026155,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945464,1783043432000,"fUSD",-276.1782,0.00026377,120,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945460,1783043432000,"fUSD",-281.01960838,0.000262,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945457,1783043432000,"fUSD",-231.77,0.00026172,120,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945455,1783043432000,"fUSD",-165.14244693,0.00026155,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945473,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945465,1783043432000,"fUSD",-683.0,0.00026453,5,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945463,1783043432000,"fUSD",-2000.0,0.00026377,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945480,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945472,1783043432000,"fUSD",-626.63362801,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945475,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945476,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945478,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945479,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945483,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945487,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945484,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945477,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945486,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945481,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945485,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945458,1783043432000,"fUSD",-252.89667373,0.00026192,5,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945470,1783043432000,"fUSD",-662.0,0.00026575,5,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945461,1783043432000,"fUSD",-683.0,0.00026266,5,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945431,1783043432000,"fUSD",-1000.0,0.0002488,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945453,1783043432000,"fUSD",-164.18216623,0.00026154,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945429,1783043432000,"fUSD",-1264.63,0.00024812,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945426,1783043432000,"fUSD",-209.02,0.00024658,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945433,1783043432000,"fUSD",-168.40169017,0.00024901,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945427,1783043432000,"fUSD",-183.86,0.00024658,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945425,1783043432000,"fUSD",-156.3609396,0.00024397,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945428,1783043432000,"fUSD",-1923.99,0.00024746,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945482,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945435,1783043432000,"fUSD",-891.44,0.00024928,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945424,1783043432000,"fUSD",-863.47626194,0.0002421,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945436,1783043432000,"fUSD",-1090.01,0.00024928,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945434,1783043432000,"fUSD",-5000.0,0.00024928,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945437,1783043432000,"fUSD",-150.0,0.00024948,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945438,1783043432000,"fUSD",-505.09794355,0.00025255,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945442,1783043432000,"fUSD",-169.128,0.00025373,10,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945443,1783043432000,"fUSD",-1000.0,0.00025398,120,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945444,1783043432000,"fUSD",-3414.83,0.00025413,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945440,1783043432000,"fUSD",-1923.99,0.00025349,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945446,1783043432000,"fUSD",-266.0,0.0002552,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945441,1783043432000,"fUSD",-5459.744,0.00025373,10,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945439,1783043432000,"fUSD",-226.2,0.00025255,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945445,1783043432000,"fUSD",-151.93,0.00025431,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945449,1783043432000,"fUSD",-1923.99,0.00025953,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945447,1783043432000,"fUSD",-3693.5250656,0.00025847,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945448,1783043432000,"fUSD",-3784.9918389,0.00025847,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945450,1783043432000,"fUSD",-150.0,0.00025995,5,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945452,1783043432000,"fUSD",-673.0,0.00026131,5,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945451,1783043432000,"fUSD",-251.98546218,0.00026073,5,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945462,1783043432000,"fUSD",-676.0,0.00026364,5,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945456,1783043432000,"fUSD",-205.56673857,0.00026155,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945459,1783043432000,"fUSD",-151.0,0.00026192,5,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945489,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945509,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945491,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945524,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945520,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945527,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945529,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945539,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945488,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945528,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945532,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945531,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945533,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945536,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945537,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945534,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945538,1783043432000,"fUSD",-217.34426512,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945535,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945540,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945541,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945551,1783043432000,"fUSD",-9999.99,0.00026591,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945543,1783043432000,"fUSD",-350.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945544,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945552,1783043432000,"fUSD",-8034.88,0.00026591,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945542,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945545,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945547,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945548,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945546,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945549,1783043432000,"fUSD",-200.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945550,1783043432000,"fUSD",-75873.49456019,0.00026582,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945553,1783043432000,"fUSD",-339.44,0.00026591,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945521,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945522,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945530,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945525,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945497,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945490,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945498,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945493,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945500,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945499,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945523,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945492,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945495,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945496,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945501,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945503,1783043432000,"fUSD",-195.03857716,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945513,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945502,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945494,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945506,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945512,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945517,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945519,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945518,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945515,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945526,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945516,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945511,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945507,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945510,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945504,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945505,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945508,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945514,1783043432000,"fUSD",-500.0,0.00026581,2,"2026-07-03T01:50:32.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945565,1783043433000,"fUSD",-297.35859955,0.00026743,2,"2026-07-03T01:50:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945567,1783043433000,"fUSD",-203.07490029,0.00026743,2,"2026-07-03T01:50:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945568,1783043433000,"fUSD",-6975.4785466,0.00026743,2,"2026-07-03T01:50:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945566,1783043433000,"fUSD",-306.86689329,0.00026743,2,"2026-07-03T01:50:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945563,1783043433000,"fUSD",-151.75856533,0.00026667,2,"2026-07-03T01:50:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945560,1783043433000,"fUSD",-687.0,0.00026592,5,"2026-07-03T01:50:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945564,1783043433000,"fUSD",-169.76373714,0.00026737,2,"2026-07-03T01:50:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945554,1783043433000,"fUSD",-999.99,0.00026591,2,"2026-07-03T01:50:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945561,1783043433000,"fUSD",-685.0,0.00026592,5,"2026-07-03T01:50:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945555,1783043433000,"fUSD",-6590.94,0.00026591,20,"2026-07-03T01:50:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945559,1783043433000,"fUSD",-2639.96,0.00026591,2,"2026-07-03T01:50:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945558,1783043433000,"fUSD",-230.65,0.00026591,2,"2026-07-03T01:50:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945557,1783043433000,"fUSD",-150.99,0.00026591,2,"2026-07-03T01:50:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945569,1783043433000,"fUSD",-569.28346475,0.00026799,2,"2026-07-03T01:50:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945562,1783043433000,"fUSD",-154.73939821,0.00026667,2,"2026-07-03T01:50:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945578,1783043433000,"fUSD",-500.0,0.00026799,2,"2026-07-03T01:50:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945556,1783043433000,"fUSD",-1495.97,0.00026591,2,"2026-07-03T01:50:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945575,1783043433000,"fUSD",-500.0,0.00026799,2,"2026-07-03T01:50:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945587,1783043433000,"fUSD",-1266.91724077,0.000268,2,"2026-07-03T01:50:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945583,1783043433000,"fUSD",-582.9167636,0.00026799,2,"2026-07-03T01:50:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945586,1783043433000,"fUSD",-53970.44270842,0.000268,2,"2026-07-03T01:50:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945585,1783043433000,"fUSD",-28726.02017714,0.000268,2,"2026-07-03T01:50:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945584,1783043433000,"fUSD",-51505.11816253,0.000268,2,"2026-07-03T01:50:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945570,1783043433000,"fUSD",-500.0,0.00026799,2,"2026-07-03T01:50:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945581,1783043433000,"fUSD",-500.0,0.00026799,2,"2026-07-03T01:50:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945582,1783043433000,"fUSD",-500.0,0.00026799,2,"2026-07-03T01:50:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945579,1783043433000,"fUSD",-500.0,0.00026799,2,"2026-07-03T01:50:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945573,1783043433000,"fUSD",-500.0,0.00026799,2,"2026-07-03T01:50:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945576,1783043433000,"fUSD",-500.0,0.00026799,2,"2026-07-03T01:50:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945574,1783043433000,"fUSD",-500.5800651,0.00026799,2,"2026-07-03T01:50:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945572,1783043433000,"fUSD",-294.46740797,0.00026799,2,"2026-07-03T01:50:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945577,1783043433000,"fUSD",-589.53765468,0.00026799,2,"2026-07-03T01:50:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945571,1783043433000,"fUSD",-500.0,0.00026799,2,"2026-07-03T01:50:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945580,1783043433000,"fUSD",-500.0,0.00026799,2,"2026-07-03T01:50:33.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945600,1783043437000,"fUSD",-150.0,0.00024164,2,"2026-07-03T01:50:37.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945601,1783043437000,"fUSD",-50.0,0.00024658,2,"2026-07-03T01:50:37.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945599,1783043437000,"fUSD",-150.0,0.00023014,2,"2026-07-03T01:50:37.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945598,1783043437000,"fUSD",-150.0,0.00021918,2,"2026-07-03T01:50:37.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945602,1783043438000,"fUSD",-145.36,0.00024658,2,"2026-07-03T01:50:38.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945603,1783043438000,"fUSD",-281.09392466,0.0002679,2,"2026-07-03T01:50:38.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945605,1783043438000,"fUSD",-11996.06581247,0.000268,2,"2026-07-03T01:50:38.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945604,1783043438000,"fUSD",-603.73607534,0.000268,2,"2026-07-03T01:50:38.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945655,1783043439000,"fUSD",-150.0,0.00025373,2,"2026-07-03T01:50:39.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945656,1783043439000,"fUSD",-752.65302674,0.000268,2,"2026-07-03T01:50:39.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945657,1783043440000,"fUSD",-2913.15076839,0.000268,2,"2026-07-03T01:50:40.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945673,1783043443000,"fUSD",-0.00022879,0.000268,2,"2026-07-03T01:50:43.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945672,1783043443000,"fUSD",-591.8565165,0.000268,2,"2026-07-03T01:50:43.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945670,1783043443000,"fUSD",-270.99990144,0.00026743,2,"2026-07-03T01:50:43.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945671,1783043443000,"fUSD",-307.85009856,0.000268,2,"2026-07-03T01:50:43.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945679,1783043446000,"fUSD",-438.02529403,0.00026743,2,"2026-07-03T01:50:46.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945682,1783043446000,"fUSD",-630.64213075,0.000268,2,"2026-07-03T01:50:46.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945681,1783043446000,"fUSD",-1649.56146877,0.000268,2,"2026-07-03T01:50:46.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945680,1783043446000,"fUSD",-3347.44124017,0.000268,2,"2026-07-03T01:50:46.000",0.0003723,82.47,0.9833475195515703,5963996783.502845]
[426945709,1783044631000,"fUSD",-151.0,0.00018952,2,"2026-07-03T02:10:31.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945705,1783044631000,"fUSD",-150.0,0.00018952,2,"2026-07-03T02:10:31.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945708,1783044631000,"fUSD",-151.0,0.00018952,2,"2026-07-03T02:10:31.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945703,1783044631000,"fUSD",-152.0,0.00018952,2,"2026-07-03T02:10:31.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945704,1783044631000,"fUSD",-152.0,0.00018952,2,"2026-07-03T02:10:31.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945706,1783044631000,"fUSD",-151.0,0.00018952,2,"2026-07-03T02:10:31.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945711,1783044631000,"fUSD",-150.0,0.00018952,2,"2026-07-03T02:10:31.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945700,1783044631000,"fUSD",-293.699823,0.00018952,3,"2026-07-03T02:10:31.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945701,1783044631000,"fUSD",-551.94000459,0.00018952,2,"2026-07-03T02:10:31.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945699,1783044631000,"fUSD",-500.0,0.00018952,3,"2026-07-03T02:10:31.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945702,1783044631000,"fUSD",-153.0,0.00018952,2,"2026-07-03T02:10:31.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945707,1783044631000,"fUSD",-151.0,0.00018952,2,"2026-07-03T02:10:31.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945719,1783044631000,"fUSD",-150.0,0.0001995,2,"2026-07-03T02:10:31.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945713,1783044631000,"fUSD",-283.01,0.00019355,7,"2026-07-03T02:10:31.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945710,1783044631000,"fUSD",-150.0,0.00018952,2,"2026-07-03T02:10:31.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945720,1783044631000,"fUSD",-151.0,0.0001995,2,"2026-07-03T02:10:31.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945718,1783044631000,"fUSD",-151.0,0.0001995,2,"2026-07-03T02:10:31.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945721,1783044631000,"fUSD",-151.0,0.0001995,2,"2026-07-03T02:10:31.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945722,1783044631000,"fUSD",-151.0,0.0001995,2,"2026-07-03T02:10:31.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945717,1783044631000,"fUSD",-153.0,0.0001995,2,"2026-07-03T02:10:31.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945714,1783044631000,"fUSD",-850.0,0.00019949,2,"2026-07-03T02:10:31.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945715,1783044631000,"fUSD",-350.47,0.0001995,2,"2026-07-03T02:10:31.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945712,1783044631000,"fUSD",-500.0,0.0001911,3,"2026-07-03T02:10:31.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945716,1783044631000,"fUSD",-151.0,0.0001995,2,"2026-07-03T02:10:31.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945723,1783044631000,"fUSD",-150.0,0.0001995,2,"2026-07-03T02:10:31.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945724,1783044631000,"fUSD",-150.0,0.0001995,2,"2026-07-03T02:10:31.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945744,1783044632000,"fUSD",-370.0,0.00020395,9,"2026-07-03T02:10:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945734,1783044632000,"fUSD",-151.0,0.0001995,2,"2026-07-03T02:10:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945741,1783044632000,"fUSD",-896.0,0.00020261,2,"2026-07-03T02:10:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945740,1783044632000,"fUSD",-914.0,0.00020109,2,"2026-07-03T02:10:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945747,1783044632000,"fUSD",-500.0,0.00021,2,"2026-07-03T02:10:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945737,1783044632000,"fUSD",-500.0,0.0002,3,"2026-07-03T02:10:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945733,1783044632000,"fUSD",-152.0,0.0001995,2,"2026-07-03T02:10:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945732,1783044632000,"fUSD",-151.0,0.0001995,2,"2026-07-03T02:10:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945730,1783044632000,"fUSD",-151.0,0.0001995,2,"2026-07-03T02:10:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945735,1783044632000,"fUSD",-152.0,0.0001995,2,"2026-07-03T02:10:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945727,1783044632000,"fUSD",-150.0,0.0001995,2,"2026-07-03T02:10:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945726,1783044632000,"fUSD",-151.0,0.0001995,2,"2026-07-03T02:10:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945728,1783044632000,"fUSD",-152.0,0.0001995,2,"2026-07-03T02:10:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945729,1783044632000,"fUSD",-150.0,0.0001995,2,"2026-07-03T02:10:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945725,1783044632000,"fUSD",-153.0,0.0001995,2,"2026-07-03T02:10:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945739,1783044632000,"fUSD",-500.0,0.0002,2,"2026-07-03T02:10:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945731,1783044632000,"fUSD",-151.0,0.0001995,2,"2026-07-03T02:10:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945736,1783044632000,"fUSD",-153.0,0.0001995,2,"2026-07-03T02:10:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945746,1783044632000,"fUSD",-600.0,0.00020847,2,"2026-07-03T02:10:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945742,1783044632000,"fUSD",-887.0,0.00020261,2,"2026-07-03T02:10:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945738,1783044632000,"fUSD",-500.0,0.0002,3,"2026-07-03T02:10:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945762,1783044632000,"fUSD",-768.87675137,0.0002174,2,"2026-07-03T02:10:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945760,1783044632000,"fUSD",-1463.6593082,0.0002174,2,"2026-07-03T02:10:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945761,1783044632000,"fUSD",-2065.91977482,0.0002174,2,"2026-07-03T02:10:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945759,1783044632000,"fUSD",-3454.76845368,0.0002174,2,"2026-07-03T02:10:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945751,1783044632000,"fUSD",-208.83953641,0.000215,2,"2026-07-03T02:10:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945755,1783044632000,"fUSD",-208.83953641,0.000217,2,"2026-07-03T02:10:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945757,1783044632000,"fUSD",-48185.29488137,0.0002174,2,"2026-07-03T02:10:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945753,1783044632000,"fUSD",-152.85,0.00021607,2,"2026-07-03T02:10:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945758,1783044632000,"fUSD",-34075.99910609,0.0002174,2,"2026-07-03T02:10:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945754,1783044632000,"fUSD",-563.2,0.00021669,2,"2026-07-03T02:10:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945750,1783044632000,"fUSD",-216.69616408,0.00021499,2,"2026-07-03T02:10:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945756,1783044632000,"fUSD",-1421.75124286,0.000217,2,"2026-07-03T02:10:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945749,1783044632000,"fUSD",-160.0,0.00021499,2,"2026-07-03T02:10:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945748,1783044632000,"fUSD",-198.42495575,0.00021,2,"2026-07-03T02:10:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945745,1783044632000,"fUSD",-354.62771769,0.00020847,2,"2026-07-03T02:10:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945752,1783044632000,"fUSD",-1421.75124286,0.000215,2,"2026-07-03T02:10:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945743,1783044632000,"fUSD",-899.0,0.00020382,2,"2026-07-03T02:10:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945808,1783044638000,"fUSD",-260.42,0.00025152,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945805,1783044638000,"fUSD",-154.50275959,0.00024907,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945801,1783044638000,"fUSD",-182.78,0.00024658,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945803,1783044638000,"fUSD",-216.49654206,0.00024902,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945811,1783044638000,"fUSD",-150.0,0.00025373,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945800,1783044638000,"fUSD",-13463.41447769,0.00024646,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945795,1783044638000,"fUSD",-831.1,0.00024514,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945798,1783044638000,"fUSD",-151.0,0.00024644,7,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945810,1783044638000,"fUSD",-1035.77018854,0.00025193,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945802,1783044638000,"fUSD",-182.68,0.00024658,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945807,1783044638000,"fUSD",-831.1,0.00025084,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945817,1783044638000,"fUSD",-150.0,0.00026,5,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945806,1783044638000,"fUSD",-850.0,0.00025,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945809,1783044638000,"fUSD",-1889.42357108,0.00025163,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945823,1783044638000,"fUSD",-179.20283266,0.00026155,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945812,1783044638000,"fUSD",-250.0,0.0002552,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945813,1783044638000,"fUSD",-327.87,0.00025618,120,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945822,1783044638000,"fUSD",-397.38016401,0.00026155,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945819,1783044638000,"fUSD",-151.77330633,0.00026154,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945793,1783044638000,"fUSD",-151.0,0.00024473,7,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945814,1783044638000,"fUSD",-161.76,0.00025675,7,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945816,1783044638000,"fUSD",-1889.42357108,0.00025769,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945815,1783044638000,"fUSD",-151.77330633,0.00025723,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945818,1783044638000,"fUSD",-188.27,0.00026,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945804,1783044638000,"fUSD",-198.690082,0.00024902,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945794,1783044638000,"fUSD",-6398.91646824,0.00024476,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945783,1783044638000,"fUSD",-831.1,0.00023374,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945791,1783044638000,"fUSD",-9116.1,0.00024174,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945820,1783044638000,"fUSD",-158.99206281,0.00026155,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945769,1783044638000,"fUSD",-33117.24172447,0.0002174,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945770,1783044638000,"fUSD",-396.92,0.00021753,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945771,1783044638000,"fUSD",-1421.75124286,0.000219,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945775,1783044638000,"fUSD",-743.72802865,0.00021992,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945774,1783044638000,"fUSD",-187.16,0.00021932,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945773,1783044638000,"fUSD",-632.31,0.00021918,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945772,1783044638000,"fUSD",-150.0,0.00021918,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945776,1783044638000,"fUSD",-500.0,0.00022,3,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945777,1783044638000,"fUSD",-1421.75124286,0.000221,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945780,1783044638000,"fUSD",-2438.87,0.00022771,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945796,1783044638000,"fUSD",-1889.42357111,0.00024558,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945779,1783044638000,"fUSD",-327.87,0.00022771,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945781,1783044638000,"fUSD",-831.1,0.00022804,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945785,1783044638000,"fUSD",-5000.0,0.0002374,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945782,1783044638000,"fUSD",-150.0,0.00023014,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945784,1783044638000,"fUSD",-152.9,0.0002374,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945787,1783044638000,"fUSD",-734.0802061,0.00023952,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945789,1783044638000,"fUSD",-150.0,0.00024164,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945799,1783044638000,"fUSD",-151.0,0.00024644,7,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945788,1783044638000,"fUSD",-166.28,0.0002416,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945792,1783044638000,"fUSD",-1081.96,0.00024251,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945790,1783044638000,"fUSD",-1018.13410328,0.00024173,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945797,1783044638000,"fUSD",-151.0,0.00024644,7,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945778,1783044638000,"fUSD",-1421.75124286,0.000223,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945821,1783044638000,"fUSD",-432.99308412,0.00026155,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945786,1783044638000,"fUSD",-831.1,0.00023944,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945824,1783044638000,"fUSD",-158.97759252,0.00026155,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945854,1783044638000,"fUSD",-151.0,0.00026459,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945856,1783044638000,"fUSD",-471.956197,0.00026459,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945849,1783044638000,"fUSD",-706.882534,0.00026459,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945858,1783044638000,"fUSD",-471.956197,0.00026459,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945853,1783044638000,"fUSD",-151.0,0.00026459,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945861,1783044638000,"fUSD",-151.0,0.00026459,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945862,1783044638000,"fUSD",-153.324504,0.00026459,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945860,1783044638000,"fUSD",-471.956197,0.00026459,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945878,1783044638000,"fUSD",-151.0,0.00026592,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945865,1783044638000,"fUSD",-150.4554509,0.00026475,5,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945866,1783044638000,"fUSD",-664.0,0.00026475,5,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945852,1783044638000,"fUSD",-175.565002,0.00026459,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945868,1783044638000,"fUSD",-1023.88,0.000265,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945870,1783044638000,"fUSD",-467.91028424,0.00026557,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945867,1783044638000,"fUSD",-2000.0,0.00026481,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945864,1783044638000,"fUSD",-150.0,0.00026475,5,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945869,1783044638000,"fUSD",-384.0,0.00026511,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945871,1783044638000,"fUSD",-157.271866,0.00026581,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945874,1783044638000,"fUSD",-151.0,0.00026592,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945873,1783044638000,"fUSD",-151.0,0.00026592,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945872,1783044638000,"fUSD",-157.073916,0.00026581,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945876,1783044638000,"fUSD",-151.0,0.00026592,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945875,1783044638000,"fUSD",-151.0,0.00026592,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945877,1783044638000,"fUSD",-151.0,0.00026592,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945863,1783044638000,"fUSD",-151.0,0.00026459,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945855,1783044638000,"fUSD",-471.956197,0.00026459,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945826,1783044638000,"fUSD",-195.49404364,0.00026155,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945859,1783044638000,"fUSD",-151.0,0.00026459,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945857,1783044638000,"fUSD",-151.0,0.00026459,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945830,1783044638000,"fUSD",-168.42700139,0.00026155,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945825,1783044638000,"fUSD",-153.15564899,0.00026155,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945828,1783044638000,"fUSD",-154.64660227,0.00026155,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945827,1783044638000,"fUSD",-218.59225282,0.00026155,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945829,1783044638000,"fUSD",-153.402885,0.00026155,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945835,1783044638000,"fUSD",-309.00551918,0.0002616,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945833,1783044638000,"fUSD",-173.51933991,0.00026155,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945831,1783044638000,"fUSD",-202.73407249,0.00026155,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945834,1783044638000,"fUSD",-160.08032367,0.00026155,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945837,1783044638000,"fUSD",-155.13634018,0.00026166,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945847,1783044638000,"fUSD",-706.882534,0.00026459,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945832,1783044638000,"fUSD",-150.12319567,0.00026155,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945838,1783044638000,"fUSD",-250.82213622,0.00026319,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945851,1783044638000,"fUSD",-151.0,0.00026459,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945836,1783044638000,"fUSD",-322.29318942,0.00026166,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945850,1783044638000,"fUSD",-706.882534,0.00026459,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945848,1783044638000,"fUSD",-706.882534,0.00026459,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945846,1783044638000,"fUSD",-4367.795,0.00026459,13,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945845,1783044638000,"fUSD",-169.128,0.00026459,13,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945844,1783044638000,"fUSD",-322.29318942,0.0002644,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945841,1783044638000,"fUSD",-300.51,0.00026355,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945839,1783044638000,"fUSD",-257.04754162,0.00026319,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945842,1783044638000,"fUSD",-1889.42357108,0.00026374,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945840,1783044638000,"fUSD",-350.0,0.00026324,2,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945843,1783044638000,"fUSD",-159.19348536,0.00026416,14,"2026-07-03T02:10:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945912,1783044639000,"fUSD",-681.187007,0.00026657,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945921,1783044639000,"fUSD",-151.0,0.00026657,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945931,1783044639000,"fUSD",-204.86869797,0.00026692,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945923,1783044639000,"fUSD",-471.956197,0.00026657,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945915,1783044639000,"fUSD",-706.882534,0.00026657,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945914,1783044639000,"fUSD",-151.0,0.00026657,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945911,1783044639000,"fUSD",-681.187007,0.00026657,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945919,1783044639000,"fUSD",-151.0,0.00026657,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945916,1783044639000,"fUSD",-706.882534,0.00026657,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945913,1783044639000,"fUSD",-151.0,0.00026657,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945920,1783044639000,"fUSD",-151.0,0.00026657,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945918,1783044639000,"fUSD",-706.882534,0.00026657,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945932,1783044639000,"fUSD",-299.08486016,0.000267,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945937,1783044639000,"fUSD",-390.65601091,0.000267,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945924,1783044639000,"fUSD",-151.0,0.00026657,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945925,1783044639000,"fUSD",-471.956197,0.00026657,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945926,1783044639000,"fUSD",-151.0,0.00026657,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945928,1783044639000,"fUSD",-151.0,0.00026657,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945927,1783044639000,"fUSD",-471.956197,0.00026657,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945930,1783044639000,"fUSD",-350.0,0.00026685,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945929,1783044639000,"fUSD",-151.0,0.00026657,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945933,1783044639000,"fUSD",-151.0,0.000267,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945935,1783044639000,"fUSD",-4964.5952,0.000267,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945936,1783044639000,"fUSD",-161.53207991,0.000267,5,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945938,1783044639000,"fUSD",-172.80157194,0.000267,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945917,1783044639000,"fUSD",-706.882534,0.00026657,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945941,1783044639000,"fUSD",-155.13634018,0.00026714,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945922,1783044639000,"fUSD",-471.956197,0.00026657,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945907,1783044639000,"fUSD",-201.366453,0.00026657,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945905,1783044639000,"fUSD",-201.366453,0.00026657,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945906,1783044639000,"fUSD",-201.366453,0.00026657,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945880,1783044639000,"fUSD",-151.0,0.00026592,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945882,1783044639000,"fUSD",-151.0,0.00026592,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945881,1783044639000,"fUSD",-151.0,0.00026592,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945945,1783044639000,"fUSD",-500.0,0.00026756,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945879,1783044639000,"fUSD",-151.0,0.00026592,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945884,1783044639000,"fUSD",-201.366453,0.00026592,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945885,1783044639000,"fUSD",-201.366453,0.00026592,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945888,1783044639000,"fUSD",-681.187007,0.00026592,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945886,1783044639000,"fUSD",-201.366453,0.00026592,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945887,1783044639000,"fUSD",-201.366453,0.00026592,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945889,1783044639000,"fUSD",-681.187007,0.00026592,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945890,1783044639000,"fUSD",-681.187007,0.00026592,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945891,1783044639000,"fUSD",-681.187007,0.00026592,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945908,1783044639000,"fUSD",-201.366453,0.00026657,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945892,1783044639000,"fUSD",-151.0,0.00026592,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945895,1783044639000,"fUSD",-33366.7554,0.00026657,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945904,1783044639000,"fUSD",-2935.99475211,0.00026657,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945894,1783044639000,"fUSD",-150.0,0.00026641,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945896,1783044639000,"fUSD",-151.0,0.00026657,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945897,1783044639000,"fUSD",-151.0,0.00026657,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945898,1783044639000,"fUSD",-154.708798,0.00026657,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945899,1783044639000,"fUSD",-151.0,0.00026657,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945902,1783044639000,"fUSD",-151.0,0.00026657,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945903,1783044639000,"fUSD",-151.0,0.00026657,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945900,1783044639000,"fUSD",-151.0,0.00026657,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945901,1783044639000,"fUSD",-151.0,0.00026657,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945910,1783044639000,"fUSD",-681.187007,0.00026657,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945909,1783044639000,"fUSD",-681.187007,0.00026657,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945893,1783044639000,"fUSD",-151.0,0.00026592,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945883,1783044639000,"fUSD",-244.837893,0.00026592,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945942,1783044639000,"fUSD",-516.84491935,0.00026743,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945944,1783044639000,"fUSD",-500.0,0.00026756,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945983,1783044639000,"fUSD",-151.0,0.00026757,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945974,1783044639000,"fUSD",-151.0,0.00026757,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945975,1783044639000,"fUSD",-151.0,0.00026757,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945976,1783044639000,"fUSD",-151.0,0.00026757,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945979,1783044639000,"fUSD",-151.0,0.00026757,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945977,1783044639000,"fUSD",-151.0,0.00026757,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945978,1783044639000,"fUSD",-238.619035,0.00026757,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945980,1783044639000,"fUSD",-151.0,0.00026757,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945984,1783044639000,"fUSD",-151.0,0.00026757,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945990,1783044639000,"fUSD",-151.0,0.00026757,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945986,1783044639000,"fUSD",-151.0,0.00026757,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945995,1783044639000,"fUSD",-201.366453,0.00026757,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945996,1783044639000,"fUSD",-201.366453,0.00026757,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945994,1783044639000,"fUSD",-201.366453,0.00026757,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945989,1783044639000,"fUSD",-151.0,0.00026757,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945988,1783044639000,"fUSD",-151.0,0.00026757,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945997,1783044639000,"fUSD",-201.366453,0.00026757,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945991,1783044639000,"fUSD",-201.366453,0.00026757,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945985,1783044639000,"fUSD",-151.0,0.00026757,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945987,1783044639000,"fUSD",-163.777298,0.00026757,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945993,1783044639000,"fUSD",-201.366453,0.00026757,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945999,1783044639000,"fUSD",-201.366453,0.00026757,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946003,1783044639000,"fUSD",-201.366455,0.00026757,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946002,1783044639000,"fUSD",-201.366453,0.00026757,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945939,1783044639000,"fUSD",-153.27888287,0.000267,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946001,1783044639000,"fUSD",-201.366453,0.00026757,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946000,1783044639000,"fUSD",-201.366453,0.00026757,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945982,1783044639000,"fUSD",-151.0,0.00026757,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945981,1783044639000,"fUSD",-151.0,0.00026757,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945998,1783044639000,"fUSD",-201.366453,0.00026757,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945973,1783044639000,"fUSD",-29769.9892077,0.00026757,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945972,1783044639000,"fUSD",-151.0,0.00026757,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945943,1783044639000,"fUSD",-206.12718557,0.00026756,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945934,1783044639000,"fUSD",-162.698871,0.000267,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945947,1783044639000,"fUSD",-507.09677297,0.00026756,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945957,1783044639000,"fUSD",-389.82905594,0.00026756,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945958,1783044639000,"fUSD",-500.0,0.00026756,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945949,1783044639000,"fUSD",-500.0,0.00026756,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945946,1783044639000,"fUSD",-500.0,0.00026756,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945959,1783044639000,"fUSD",-500.0,0.00026756,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945948,1783044639000,"fUSD",-509.00243625,0.00026756,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945950,1783044639000,"fUSD",-504.39603169,0.00026756,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945951,1783044639000,"fUSD",-292.08861664,0.00026756,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945952,1783044639000,"fUSD",-503.08979288,0.00026756,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945954,1783044639000,"fUSD",-500.0,0.00026756,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945940,1783044639000,"fUSD",-322.29318942,0.00026714,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945956,1783044639000,"fUSD",-503.22450767,0.00026756,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945955,1783044639000,"fUSD",-500.0,0.00026756,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945969,1783044639000,"fUSD",-887.3442241,0.00026757,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945961,1783044639000,"fUSD",-500.0,0.00026756,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945971,1783044639000,"fUSD",-151.0,0.00026757,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945968,1783044639000,"fUSD",-5546.6857145,0.00026757,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945966,1783044639000,"fUSD",-2366.6269134,0.00026757,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945963,1783044639000,"fUSD",-500.0,0.00026756,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945960,1783044639000,"fUSD",-500.0,0.00026756,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945967,1783044639000,"fUSD",-66488.5493202,0.00026757,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945970,1783044639000,"fUSD",-151.0,0.00026757,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945964,1783044639000,"fUSD",-500.0,0.00026756,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945965,1783044639000,"fUSD",-25752.55908126,0.00026757,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426945962,1783044639000,"fUSD",-500.0,0.00026756,2,"2026-07-03T02:10:39.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946033,1783044640000,"fUSD",-151.0,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946042,1783044640000,"fUSD",-151.0,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946034,1783044640000,"fUSD",-153.945034,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946032,1783044640000,"fUSD",-706.882527,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946035,1783044640000,"fUSD",-151.0,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946039,1783044640000,"fUSD",-471.956197,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946048,1783044640000,"fUSD",-471.956197,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946045,1783044640000,"fUSD",-151.0,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946040,1783044640000,"fUSD",-151.0,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946047,1783044640000,"fUSD",-151.0,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946046,1783044640000,"fUSD",-471.956197,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946037,1783044640000,"fUSD",-151.0,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946051,1783044640000,"fUSD",-471.956197,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946041,1783044640000,"fUSD",-471.956197,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946044,1783044640000,"fUSD",-471.956197,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946043,1783044640000,"fUSD",-471.956197,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946050,1783044640000,"fUSD",-471.956197,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946060,1783044640000,"fUSD",-151.0,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946049,1783044640000,"fUSD",-151.0,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946052,1783044640000,"fUSD",-151.0,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946053,1783044640000,"fUSD",-471.956197,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946054,1783044640000,"fUSD",-243.54636,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946057,1783044640000,"fUSD",-471.956197,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946031,1783044640000,"fUSD",-706.882534,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946038,1783044640000,"fUSD",-151.0,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946030,1783044640000,"fUSD",-706.882534,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946014,1783044640000,"fUSD",-681.187007,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946036,1783044640000,"fUSD",-151.0,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946056,1783044640000,"fUSD",-151.0,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946009,1783044640000,"fUSD",-681.187007,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946010,1783044640000,"fUSD",-681.187007,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946004,1783044640000,"fUSD",-1008.0266244,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946007,1783044640000,"fUSD",-681.187007,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946006,1783044640000,"fUSD",-681.187007,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946008,1783044640000,"fUSD",-681.187007,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946005,1783044640000,"fUSD",-681.187007,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946011,1783044640000,"fUSD",-681.187007,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946013,1783044640000,"fUSD",-681.187007,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946016,1783044640000,"fUSD",-681.187007,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946028,1783044640000,"fUSD",-706.882534,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946015,1783044640000,"fUSD",-681.187007,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946012,1783044640000,"fUSD",-681.187007,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946018,1783044640000,"fUSD",-151.0,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946019,1783044640000,"fUSD",-151.0,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946020,1783044640000,"fUSD",-1032.9894825,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946023,1783044640000,"fUSD",-706.882534,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946022,1783044640000,"fUSD",-706.882534,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946024,1783044640000,"fUSD",-706.882534,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946026,1783044640000,"fUSD",-706.882534,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946025,1783044640000,"fUSD",-706.882534,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946027,1783044640000,"fUSD",-706.882534,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946029,1783044640000,"fUSD",-706.882534,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946017,1783044640000,"fUSD",-152.450153,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946055,1783044640000,"fUSD",-471.956197,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946021,1783044640000,"fUSD",-706.882534,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946059,1783044640000,"fUSD",-471.956203,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946093,1783044640000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946088,1783044640000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946089,1783044640000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946086,1783044640000,"fUSD",-151.0,0.00026799,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946092,1783044640000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946087,1783044640000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946103,1783044640000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946105,1783044640000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946115,1783044640000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946123,1783044640000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946117,1783044640000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946084,1783044640000,"fUSD",-502.52017757,0.00026799,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946120,1783044640000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946107,1783044640000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946111,1783044640000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946109,1783044640000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946119,1783044640000,"fUSD",-513.28637883,0.00026799,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946118,1783044640000,"fUSD",-634.13990841,0.00026799,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946114,1783044640000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946122,1783044640000,"fUSD",-527.90478303,0.00026799,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946121,1783044640000,"fUSD",-637.09344867,0.00026799,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946124,1783044640000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946125,1783044640000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946058,1783044640000,"fUSD",-151.0,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946112,1783044640000,"fUSD",-427.89559781,0.00026799,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946099,1783044640000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946116,1783044640000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946095,1783044640000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946101,1783044640000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946061,1783044640000,"fUSD",-151.0,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946064,1783044640000,"fUSD",-6699.0,0.00026767,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946065,1783044640000,"fUSD",-500.0,0.00026773,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946062,1783044640000,"fUSD",-151.0,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946063,1783044640000,"fUSD",-169.6841,0.00026757,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946067,1783044640000,"fUSD",-326.95704695,0.00026788,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946066,1783044640000,"fUSD",-460.0,0.00026775,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946069,1783044640000,"fUSD",-187.39594977,0.0002679,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946070,1783044640000,"fUSD",-152.0,0.00026792,3,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946071,1783044640000,"fUSD",-151.0,0.00026797,7,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946072,1783044640000,"fUSD",-279.12440684,0.00026797,7,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946080,1783044640000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946068,1783044640000,"fUSD",-317.2266766,0.00026788,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946083,1783044640000,"fUSD",-479.01035539,0.00026799,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946085,1783044640000,"fUSD",-151.0,0.00026799,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946075,1783044640000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946079,1783044640000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946082,1783044640000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946073,1783044640000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946097,1783044640000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946078,1783044640000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946081,1783044640000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946074,1783044640000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946076,1783044640000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946077,1783044640000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946165,1783044641000,"fUSD",-151.0,0.00026894,3,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946169,1783044641000,"fUSD",-246.31960083,0.0002699,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946170,1783044641000,"fUSD",-249.04650327,0.0002699,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946160,1783044641000,"fUSD",-214.693609,0.000268,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946164,1783044641000,"fUSD",-384.0,0.00026892,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946161,1783044641000,"fUSD",-182.88835435,0.000268,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946163,1783044641000,"fUSD",-151.0,0.000268,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946159,1783044641000,"fUSD",-157.271867,0.000268,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946162,1783044641000,"fUSD",-151.0,0.000268,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946154,1783044641000,"fUSD",-547.42626013,0.00026799,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946168,1783044641000,"fUSD",-322.29318942,0.00026988,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946167,1783044641000,"fUSD",-1889.42357108,0.00026979,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946166,1783044641000,"fUSD",-199.48,0.00026974,120,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946188,1783044641000,"fUSD",-596.07024601,0.00026991,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946172,1783044641000,"fUSD",-200.96888899,0.0002699,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946175,1783044641000,"fUSD",-239.34582937,0.0002699,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946176,1783044641000,"fUSD",-159.89565831,0.00026991,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946182,1783044641000,"fUSD",-153.69655744,0.00026991,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946174,1783044641000,"fUSD",-244.79020676,0.0002699,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946173,1783044641000,"fUSD",-200.14913514,0.0002699,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946171,1783044641000,"fUSD",-244.63342155,0.0002699,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946179,1783044641000,"fUSD",-279.01925471,0.00026991,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946177,1783044641000,"fUSD",-273.78501901,0.00026991,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946178,1783044641000,"fUSD",-317.98412561,0.00026991,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946181,1783044641000,"fUSD",-153.51031089,0.00026991,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946180,1783044641000,"fUSD",-190.84963966,0.00026991,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946149,1783044641000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946183,1783044641000,"fUSD",-224.18442476,0.00026991,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946151,1783044641000,"fUSD",-300.0,0.00026799,10,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946130,1783044641000,"fUSD",-445.79639571,0.00026799,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946153,1783044641000,"fUSD",-300.0,0.00026799,10,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946132,1783044641000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946133,1783044641000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946187,1783044641000,"fUSD",-336.26381736,0.00026991,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946126,1783044641000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946131,1783044641000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946129,1783044641000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946127,1783044641000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946128,1783044641000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946134,1783044641000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946136,1783044641000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946135,1783044641000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946137,1783044641000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946142,1783044641000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946152,1783044641000,"fUSD",-300.0,0.00026799,10,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946144,1783044641000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946139,1783044641000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946138,1783044641000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946143,1783044641000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946145,1783044641000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946141,1783044641000,"fUSD",-583.1961925,0.00026799,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946147,1783044641000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946158,1783044641000,"fUSD",-2106163.77756376,0.000268,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946155,1783044641000,"fUSD",-300.0,0.00026799,10,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946156,1783044641000,"fUSD",-666.0,0.00026799,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946146,1783044641000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946148,1783044641000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946150,1783044641000,"fUSD",-532.87357416,0.00026799,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946157,1783044641000,"fUSD",-306.92193211,0.00026799,10,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946140,1783044641000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946184,1783044641000,"fUSD",-248.93703023,0.00026991,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946186,1783044641000,"fUSD",-188.27313755,0.00026991,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946193,1783044641000,"fUSD",-317.95518504,0.00026991,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946223,1783044641000,"fUSD",-295.29596852,0.00026996,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946231,1783044641000,"fUSD",-500.0,0.00027,7,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946222,1783044641000,"fUSD",-286.30261525,0.00026996,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946229,1783044641000,"fUSD",-500.0,0.00027,7,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946232,1783044641000,"fUSD",-500.0,0.00027,7,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946234,1783044641000,"fUSD",-500.0,0.00027,7,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946230,1783044641000,"fUSD",-500.0,0.00027,7,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946233,1783044641000,"fUSD",-500.0,0.00027,7,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946224,1783044641000,"fUSD",-286.72750828,0.00026996,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946228,1783044641000,"fUSD",-500.0,0.00027,7,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946225,1783044641000,"fUSD",-463.50827877,0.00026996,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946226,1783044641000,"fUSD",-500.0,0.00027,7,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946227,1783044641000,"fUSD",-500.0,0.00027,7,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946235,1783044641000,"fUSD",-500.0,0.00027,7,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946239,1783044641000,"fUSD",-500.0,0.00027,7,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946237,1783044641000,"fUSD",-500.0,0.00027,7,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946241,1783044641000,"fUSD",-500.0,0.00027,7,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946238,1783044641000,"fUSD",-500.0,0.00027,7,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946236,1783044641000,"fUSD",-500.0,0.00027,7,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946240,1783044641000,"fUSD",-500.0,0.00027,7,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946243,1783044641000,"fUSD",-548.99,0.00027,7,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946242,1783044641000,"fUSD",-500.0,0.00027,7,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946245,1783044641000,"fUSD",-186.0,0.0002704,5,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946246,1783044641000,"fUSD",-154.56973677,0.00027161,3,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946244,1783044641000,"fUSD",-2935.99475202,0.00027033,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946248,1783044641000,"fUSD",-3339.24292506,0.00027244,7,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946195,1783044641000,"fUSD",-188.70387969,0.00026991,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946250,1783044641000,"fUSD",-155.13634018,0.00027262,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946249,1783044641000,"fUSD",-322.29318942,0.00027262,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946221,1783044641000,"fUSD",-544.70686823,0.00026996,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946215,1783044641000,"fUSD",-292.52464963,0.00026991,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946247,1783044641000,"fUSD",-153.0,0.00027172,3,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946218,1783044641000,"fUSD",-286.24690801,0.00026996,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946216,1783044641000,"fUSD",-320.16064734,0.00026991,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946185,1783044641000,"fUSD",-649.48962618,0.00026991,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946196,1783044641000,"fUSD",-306.31129797,0.00026991,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946194,1783044641000,"fUSD",-277.67320058,0.00026991,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946192,1783044641000,"fUSD",-278.12781103,0.00026991,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946189,1783044641000,"fUSD",-358.40566532,0.00026991,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946190,1783044641000,"fUSD",-266.14496109,0.00026991,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946198,1783044641000,"fUSD",-437.18450565,0.00026991,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946208,1783044641000,"fUSD",-300.24639135,0.00026991,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946197,1783044641000,"fUSD",-390.98808729,0.00026991,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946200,1783044641000,"fUSD",-281.55654446,0.00026991,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946201,1783044641000,"fUSD",-291.89618906,0.00026991,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946202,1783044641000,"fUSD",-309.29320454,0.00026991,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946199,1783044641000,"fUSD",-203.55020607,0.00026991,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946191,1783044641000,"fUSD",-187.36942356,0.00026991,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946204,1783044641000,"fUSD",-306.80577001,0.00026991,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946205,1783044641000,"fUSD",-336.85400277,0.00026991,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946217,1783044641000,"fUSD",-170.05658699,0.00026996,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946213,1783044641000,"fUSD",-281.26055968,0.00026991,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946210,1783044641000,"fUSD",-347.03867981,0.00026991,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946220,1783044641000,"fUSD",-283.5277781,0.00026996,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946214,1783044641000,"fUSD",-246.68897737,0.00026991,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946219,1783044641000,"fUSD",-224.2899136,0.00026996,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946211,1783044641000,"fUSD",-204.27486247,0.00026991,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946209,1783044641000,"fUSD",-299.02440567,0.00026991,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946207,1783044641000,"fUSD",-405.46814498,0.00026991,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946203,1783044641000,"fUSD",-219.27448257,0.00026991,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946206,1783044641000,"fUSD",-189.60919054,0.00026991,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946212,1783044641000,"fUSD",-291.28050105,0.00026991,2,"2026-07-03T02:10:41.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946288,1783044642000,"fUSD",-240.05099,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946292,1783044642000,"fUSD",-240.05099,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946285,1783044642000,"fUSD",-240.05099,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946291,1783044642000,"fUSD",-240.05099,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946287,1783044642000,"fUSD",-240.05099,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946286,1783044642000,"fUSD",-240.05099,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946284,1783044642000,"fUSD",-240.05099,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946293,1783044642000,"fUSD",-240.050991,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946282,1783044642000,"fUSD",-240.05099,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946290,1783044642000,"fUSD",-240.05099,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946289,1783044642000,"fUSD",-240.05099,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946283,1783044642000,"fUSD",-240.05099,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946298,1783044642000,"fUSD",-266.745055,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946305,1783044642000,"fUSD",-266.745055,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946300,1783044642000,"fUSD",-266.745055,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946296,1783044642000,"fUSD",-266.745055,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946299,1783044642000,"fUSD",-266.745055,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946303,1783044642000,"fUSD",-266.745055,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946301,1783044642000,"fUSD",-266.745055,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946294,1783044642000,"fUSD",-266.745055,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946297,1783044642000,"fUSD",-266.745055,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946302,1783044642000,"fUSD",-266.745055,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946307,1783044642000,"fUSD",-266.745055,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946304,1783044642000,"fUSD",-266.745055,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946306,1783044642000,"fUSD",-266.745055,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946278,1783044642000,"fUSD",-240.05099,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946295,1783044642000,"fUSD",-266.745055,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946279,1783044642000,"fUSD",-240.05099,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946267,1783044642000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946275,1783044642000,"fUSD",-240.05099,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946254,1783044642000,"fUSD",-879.431,0.00027267,90,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946256,1783044642000,"fUSD",-221.0955995,0.000273,30,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946257,1783044642000,"fUSD",-200.0,0.00027321,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946258,1783044642000,"fUSD",-3339.24292506,0.00027352,7,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946255,1783044642000,"fUSD",-1081.96,0.00027282,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946251,1783044642000,"fUSD",-500.0,0.00027267,90,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946253,1783044642000,"fUSD",-500.0,0.00027267,90,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946252,1783044642000,"fUSD",-500.0,0.00027267,90,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946259,1783044642000,"fUSD",-300.0,0.00027396,10,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946261,1783044642000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946262,1783044642000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946260,1783044642000,"fUSD",-509.9,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946280,1783044642000,"fUSD",-240.05099,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946264,1783044642000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946268,1783044642000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946266,1783044642000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946265,1783044642000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946269,1783044642000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946271,1783044642000,"fUSD",-1500.0,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946270,1783044642000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946273,1783044642000,"fUSD",-3069.0,0.00027397,10,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946274,1783044642000,"fUSD",-240.05099,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946272,1783044642000,"fUSD",-10000.0,0.00027397,10,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946281,1783044642000,"fUSD",-240.05099,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946277,1783044642000,"fUSD",-240.05099,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946276,1783044642000,"fUSD",-240.05099,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946263,1783044642000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946310,1783044642000,"fUSD",-266.745055,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946315,1783044642000,"fUSD",-259.646784,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946309,1783044642000,"fUSD",-266.745055,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946343,1783044642000,"fUSD",-199.462662,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946354,1783044642000,"fUSD",-199.462662,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946345,1783044642000,"fUSD",-199.462662,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946346,1783044642000,"fUSD",-199.462662,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946344,1783044642000,"fUSD",-199.462662,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946342,1783044642000,"fUSD",-199.462662,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946347,1783044642000,"fUSD",-199.462662,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946351,1783044642000,"fUSD",-199.462662,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946350,1783044642000,"fUSD",-199.462662,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946349,1783044642000,"fUSD",-199.462662,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946348,1783044642000,"fUSD",-199.462662,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946352,1783044642000,"fUSD",-199.462662,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946340,1783044642000,"fUSD",-199.462662,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946355,1783044642000,"fUSD",-199.462662,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946361,1783044642000,"fUSD",-398.571941,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946358,1783044642000,"fUSD",-398.571941,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946360,1783044642000,"fUSD",-398.571941,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946367,1783044642000,"fUSD",-398.571941,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946368,1783044642000,"fUSD",-398.571941,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946364,1783044642000,"fUSD",-398.571941,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946362,1783044642000,"fUSD",-398.571941,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946366,1783044642000,"fUSD",-398.571941,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946365,1783044642000,"fUSD",-398.571941,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946369,1783044642000,"fUSD",-398.571941,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946370,1783044642000,"fUSD",-398.571941,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946312,1783044642000,"fUSD",-266.745055,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946359,1783044642000,"fUSD",-398.571941,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946336,1783044642000,"fUSD",-199.462662,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946371,1783044642000,"fUSD",-398.571941,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946339,1783044642000,"fUSD",-199.462662,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946332,1783044642000,"fUSD",-259.646784,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946317,1783044642000,"fUSD",-259.646784,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946316,1783044642000,"fUSD",-259.646784,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946311,1783044642000,"fUSD",-266.745055,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946313,1783044642000,"fUSD",-266.745062,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946314,1783044642000,"fUSD",-259.646784,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946319,1783044642000,"fUSD",-259.646784,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946329,1783044642000,"fUSD",-259.646784,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946318,1783044642000,"fUSD",-259.646784,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946320,1783044642000,"fUSD",-259.646784,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946321,1783044642000,"fUSD",-259.646784,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946326,1783044642000,"fUSD",-259.646784,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946322,1783044642000,"fUSD",-259.646784,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946308,1783044642000,"fUSD",-266.745055,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946324,1783044642000,"fUSD",-259.646784,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946325,1783044642000,"fUSD",-259.646784,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946334,1783044642000,"fUSD",-151.915036,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946338,1783044642000,"fUSD",-199.462662,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946337,1783044642000,"fUSD",-199.462662,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946333,1783044642000,"fUSD",-259.646779,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946335,1783044642000,"fUSD",-199.462662,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946331,1783044642000,"fUSD",-259.646784,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946330,1783044642000,"fUSD",-259.646784,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946323,1783044642000,"fUSD",-259.646784,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946328,1783044642000,"fUSD",-259.646784,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946327,1783044642000,"fUSD",-259.646784,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946341,1783044642000,"fUSD",-199.462662,0.00027397,2,"2026-07-03T02:10:42.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946417,1783044643000,"fUSD",-317.0,0.000275,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946407,1783044643000,"fUSD",-173.45,0.000274,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946415,1783044643000,"fUSD",-516.74902409,0.000275,7,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946416,1783044643000,"fUSD",-150.0,0.000275,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946401,1783044643000,"fUSD",-150.99,0.00027397,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946406,1783044643000,"fUSD",-151.6950005,0.000274,7,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946405,1783044643000,"fUSD",-253.84,0.000274,7,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946398,1783044643000,"fUSD",-9999.99,0.00027397,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946397,1783044643000,"fUSD",-8427.37,0.00027397,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946414,1783044643000,"fUSD",-384.0,0.00027486,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946409,1783044643000,"fUSD",-173.45,0.000274,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946418,1783044643000,"fUSD",-151.24630945,0.00027525,30,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946408,1783044643000,"fUSD",-173.45,0.000274,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946411,1783044643000,"fUSD",-2935.99475202,0.00027408,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946413,1783044643000,"fUSD",-237.32299978,0.00027449,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946412,1783044643000,"fUSD",-280.83617799,0.00027416,14,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946419,1783044643000,"fUSD",-322.29318942,0.00027536,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946420,1783044643000,"fUSD",-1740.30607,0.00027541,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946422,1783044643000,"fUSD",-230.95302907,0.00027544,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946429,1783044643000,"fUSD",-291.00074352,0.00027547,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946421,1783044643000,"fUSD",-205.43008531,0.00027544,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946423,1783044643000,"fUSD",-492.63920167,0.00027547,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946425,1783044643000,"fUSD",-198.37483562,0.00027547,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946396,1783044643000,"fUSD",-1736.42,0.00027397,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946410,1783044643000,"fUSD",-173.45,0.000274,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946399,1783044643000,"fUSD",-5741.14,0.00027397,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946391,1783044643000,"fUSD",-453.35666946,0.00027397,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946402,1783044643000,"fUSD",-999.99,0.00027397,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946380,1783044643000,"fUSD",-151.000015,0.00027397,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946381,1783044643000,"fUSD",-300.0,0.00027397,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946377,1783044643000,"fUSD",-398.571941,0.00027397,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946376,1783044643000,"fUSD",-398.571941,0.00027397,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946374,1783044643000,"fUSD",-398.571941,0.00027397,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946372,1783044643000,"fUSD",-398.571941,0.00027397,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946373,1783044643000,"fUSD",-398.571941,0.00027397,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946378,1783044643000,"fUSD",-398.571941,0.00027397,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946375,1783044643000,"fUSD",-398.571941,0.00027397,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946379,1783044643000,"fUSD",-151.0,0.00027397,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946384,1783044643000,"fUSD",-4629.05,0.00027397,10,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946382,1783044643000,"fUSD",-6665.83,0.00027397,10,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946393,1783044643000,"fUSD",-9999.99,0.00027397,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946383,1783044643000,"fUSD",-5554.86,0.00027397,10,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946392,1783044643000,"fUSD",-299.99,0.00027397,12,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946386,1783044643000,"fUSD",-3214.62,0.00027397,10,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946387,1783044643000,"fUSD",-2678.85,0.00027397,10,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946390,1783044643000,"fUSD",-302.23777964,0.00027397,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946389,1783044643000,"fUSD",-151.11888982,0.00027397,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946385,1783044643000,"fUSD",-3857.54,0.00027397,10,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946388,1783044643000,"fUSD",-2232.37,0.00027397,10,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946395,1783044643000,"fUSD",-9415.09,0.00027397,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946404,1783044643000,"fUSD",-2121.08,0.000274,7,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946394,1783044643000,"fUSD",-5369.46,0.00027397,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946403,1783044643000,"fUSD",-378.2,0.00027397,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946400,1783044643000,"fUSD",-9999.99,0.00027397,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946424,1783044643000,"fUSD",-498.09300654,0.00027547,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946427,1783044643000,"fUSD",-230.323466,0.00027547,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946428,1783044643000,"fUSD",-198.37920873,0.00027547,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946469,1783044643000,"fUSD",-655.77675847,0.00027548,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946463,1783044643000,"fUSD",-556.25562205,0.00027548,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946461,1783044643000,"fUSD",-532.28992218,0.00027548,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946458,1783044643000,"fUSD",-794.76032801,0.00027548,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946460,1783044643000,"fUSD",-415.55426177,0.00027548,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946462,1783044643000,"fUSD",-374.73884712,0.00027548,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946465,1783044643000,"fUSD",-476.93277756,0.00027548,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946468,1783044643000,"fUSD",-586.48213093,0.00027548,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946467,1783044643000,"fUSD",-459.46694696,0.00027548,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946464,1783044643000,"fUSD",-555.34640116,0.00027548,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946466,1783044643000,"fUSD",-377.40775937,0.00027548,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946470,1783044643000,"fUSD",-407.10041213,0.00027548,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946479,1783044643000,"fUSD",-460.20865501,0.00027548,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946481,1783044643000,"fUSD",-437.89033519,0.00027548,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946474,1783044643000,"fUSD",-463.9398068,0.00027548,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946471,1783044643000,"fUSD",-563.11308891,0.00027548,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946476,1783044643000,"fUSD",-438.54896515,0.00027548,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946478,1783044643000,"fUSD",-411.16834434,0.00027548,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946475,1783044643000,"fUSD",-381.69927933,0.00027548,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946473,1783044643000,"fUSD",-583.79237812,0.00027548,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946480,1783044643000,"fUSD",-505.28100416,0.00027548,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946472,1783044643000,"fUSD",-432.3549036,0.00027548,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946483,1783044643000,"fUSD",-462.33653692,0.00027548,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946482,1783044643000,"fUSD",-533.45844937,0.00027548,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946426,1783044643000,"fUSD",-201.81985557,0.00027547,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946459,1783044643000,"fUSD",-537.60849798,0.00027548,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946455,1783044643000,"fUSD",-376.54627511,0.00027548,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946477,1783044643000,"fUSD",-168.13190868,0.00027548,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946448,1783044643000,"fUSD",-558.03850942,0.00027548,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946430,1783044643000,"fUSD",-208.78698868,0.00027547,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946453,1783044643000,"fUSD",-497.87406047,0.00027548,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946431,1783044643000,"fUSD",-239.84481317,0.00027547,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946434,1783044643000,"fUSD",-250.00228691,0.00027547,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946438,1783044643000,"fUSD",-178.44976154,0.00027547,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946436,1783044643000,"fUSD",-182.73311069,0.00027547,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946432,1783044643000,"fUSD",-489.58041351,0.00027547,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946437,1783044643000,"fUSD",-200.03256785,0.00027547,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946435,1783044643000,"fUSD",-478.69165875,0.00027547,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946439,1783044643000,"fUSD",-162.36843023,0.00027548,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946442,1783044643000,"fUSD",-218.89427824,0.00027548,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946441,1783044643000,"fUSD",-156.73683637,0.00027548,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946444,1783044643000,"fUSD",-547.57003802,0.00027548,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946433,1783044643000,"fUSD",-213.11652044,0.00027547,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946456,1783044643000,"fUSD",-174.88246734,0.00027548,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946449,1783044643000,"fUSD",-245.03891909,0.00027548,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946443,1783044643000,"fUSD",-319.79131663,0.00027548,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946447,1783044643000,"fUSD",-476.97618842,0.00027548,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946450,1783044643000,"fUSD",-307.02062179,0.00027548,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946451,1783044643000,"fUSD",-307.39311488,0.00027548,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946452,1783044643000,"fUSD",-448.36884951,0.00027548,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946454,1783044643000,"fUSD",-865.98616824,0.00027548,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946446,1783044643000,"fUSD",-228.59372671,0.00027548,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946445,1783044643000,"fUSD",-203.76115448,0.00027548,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946440,1783044643000,"fUSD",-166.05559641,0.00027548,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946457,1783044643000,"fUSD",-247.89079634,0.00027548,2,"2026-07-03T02:10:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946520,1783044644000,"fUSD",-500.0,0.0002771,120,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946525,1783044644000,"fUSD",-203.65,0.00027711,7,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946529,1783044644000,"fUSD",-1740.30608,0.00027741,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946528,1783044644000,"fUSD",-355.46681934,0.0002774,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946521,1783044644000,"fUSD",-500.0,0.0002771,120,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946512,1783044644000,"fUSD",-572.6052305,0.00027553,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946519,1783044644000,"fUSD",-2009.0,0.000277,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946514,1783044644000,"fUSD",-573.45501655,0.00027553,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946513,1783044644000,"fUSD",-590.59193703,0.00027553,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946515,1783044644000,"fUSD",-618.01103836,0.00027553,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946523,1783044644000,"fUSD",-500.0,0.0002771,7,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946522,1783044644000,"fUSD",-1000.0,0.0002771,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946527,1783044644000,"fUSD",-203.9,0.00027711,7,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946534,1783044644000,"fUSD",-155.13634023,0.0002781,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946524,1783044644000,"fUSD",-784.98,0.00027711,7,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946531,1783044644000,"fUSD",-467.91028422,0.00027766,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946541,1783044644000,"fUSD",-265.0,0.0002784,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946530,1783044644000,"fUSD",-162.78,0.00027757,7,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946533,1783044644000,"fUSD",-322.29318942,0.0002781,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946532,1783044644000,"fUSD",-2935.99475202,0.00027784,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946538,1783044644000,"fUSD",-500.0,0.0002781,120,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946537,1783044644000,"fUSD",-500.0,0.0002781,120,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946542,1783044644000,"fUSD",-5000.0,0.00027852,7,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946536,1783044644000,"fUSD",-507.56614205,0.0002781,120,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946535,1783044644000,"fUSD",-500.0,0.0002781,120,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946508,1783044644000,"fUSD",-448.5798272,0.00027553,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946526,1783044644000,"fUSD",-785.67,0.00027711,7,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946511,1783044644000,"fUSD",-272.35343411,0.00027553,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946485,1783044644000,"fUSD",-450.36958702,0.00027548,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946518,1783044644000,"fUSD",-1889.42357108,0.00027585,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946493,1783044644000,"fUSD",-493.37795473,0.00027548,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946494,1783044644000,"fUSD",-562.52111935,0.00027548,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946486,1783044644000,"fUSD",-598.04881133,0.00027548,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946484,1783044644000,"fUSD",-608.20221748,0.00027548,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946487,1783044644000,"fUSD",-182.60241331,0.00027548,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946488,1783044644000,"fUSD",-604.47555928,0.00027548,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946489,1783044644000,"fUSD",-520.55801972,0.00027548,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946492,1783044644000,"fUSD",-240.1459015,0.00027548,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946491,1783044644000,"fUSD",-582.56100209,0.00027548,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946490,1783044644000,"fUSD",-408.54972493,0.00027548,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946495,1783044644000,"fUSD",-585.04929927,0.00027548,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946497,1783044644000,"fUSD",-784.98,0.0002755,30,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946496,1783044644000,"fUSD",-480.240971,0.00027548,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946499,1783044644000,"fUSD",-182.78,0.0002755,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946502,1783044644000,"fUSD",-203.9,0.0002755,30,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946500,1783044644000,"fUSD",-162.78,0.0002755,30,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946501,1783044644000,"fUSD",-785.67,0.0002755,30,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946498,1783044644000,"fUSD",-203.65,0.0002755,30,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946503,1783044644000,"fUSD",-182.68,0.0002755,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946540,1783044644000,"fUSD",-11391.0,0.00027824,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946504,1783044644000,"fUSD",-379.21838109,0.00027553,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946505,1783044644000,"fUSD",-436.61076607,0.00027553,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946506,1783044644000,"fUSD",-572.49381602,0.00027553,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946516,1783044644000,"fUSD",-2683.48842148,0.00027554,7,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946517,1783044644000,"fUSD",-3339.24292506,0.00027563,7,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946507,1783044644000,"fUSD",-340.11317397,0.00027553,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946509,1783044644000,"fUSD",-231.73580641,0.00027553,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946510,1783044644000,"fUSD",-567.05555621,0.00027553,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946539,1783044644000,"fUSD",-500.0,0.0002781,60,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946584,1783044644000,"fUSD",-182.68,0.0002813,7,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946545,1783044644000,"fUSD",-5020.40807309,0.00027852,7,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946576,1783044644000,"fUSD",-203.9,0.00028033,30,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946577,1783044644000,"fUSD",-2917.0,0.00028047,5,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946579,1783044644000,"fUSD",-224.05161212,0.00028074,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946578,1783044644000,"fUSD",-2931.0,0.00028047,5,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946591,1783044644000,"fUSD",-784.98,0.00028194,7,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946581,1783044644000,"fUSD",-165.01258031,0.00028104,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946580,1783044644000,"fUSD",-322.29318942,0.00028084,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946586,1783044644000,"fUSD",-2935.99475202,0.00028159,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946582,1783044644000,"fUSD",-162.81,0.0002813,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946588,1783044644000,"fUSD",-755.8377892,0.00028182,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946585,1783044644000,"fUSD",-1740.30608,0.00028141,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946583,1783044644000,"fUSD",-182.78,0.0002813,7,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946587,1783044644000,"fUSD",-162.78,0.00028171,30,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946590,1783044644000,"fUSD",-151.6950005,0.00028194,7,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946589,1783044644000,"fUSD",-1889.42357108,0.0002819,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946592,1783044644000,"fUSD",-203.65,0.00028194,7,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946597,1783044644000,"fUSD",-300.0,0.00028214,10,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946593,1783044644000,"fUSD",-785.67,0.00028194,7,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946598,1783044644000,"fUSD",-300.0,0.00028214,10,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946602,1783044644000,"fUSD",-1000.0,0.00028315,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946600,1783044644000,"fUSD",-455.08500151,0.00028315,7,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946596,1783044644000,"fUSD",-253.84,0.000282,7,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946594,1783044644000,"fUSD",-203.9,0.00028194,7,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946595,1783044644000,"fUSD",-2121.08,0.000282,7,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946603,1783044644000,"fUSD",-1000.0,0.00028315,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946601,1783044644000,"fUSD",-1000.0,0.00028315,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946543,1783044644000,"fUSD",-215.21189417,0.00027852,7,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946574,1783044644000,"fUSD",-203.65,0.00028033,30,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946570,1783044644000,"fUSD",-243.0,0.00028,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946599,1783044644000,"fUSD",-332.34882812,0.00028252,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946573,1783044644000,"fUSD",-784.98,0.00028033,30,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946572,1783044644000,"fUSD",-159.0,0.00028,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946548,1783044644000,"fUSD",-785.67,0.00027872,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946554,1783044644000,"fUSD",-1740.30607,0.00027941,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946546,1783044644000,"fUSD",-784.98,0.00027872,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946547,1783044644000,"fUSD",-203.65,0.00027872,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946549,1783044644000,"fUSD",-203.9,0.00027872,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946555,1783044644000,"fUSD",-200.0,0.00027955,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946551,1783044644000,"fUSD",-1468.0,0.00027918,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946544,1783044644000,"fUSD",-5000.0,0.00027852,7,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946550,1783044644000,"fUSD",-384.0,0.00027884,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946553,1783044644000,"fUSD",-1492.0,0.00027939,5,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946567,1783044644000,"fUSD",-199.0,0.00028,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946566,1783044644000,"fUSD",-240.0,0.00028,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946552,1783044644000,"fUSD",-367.52136649,0.00027918,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946562,1783044644000,"fUSD",-22500.0,0.00028,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946575,1783044644000,"fUSD",-785.67,0.00028033,30,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946571,1783044644000,"fUSD",-334.0,0.00028,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946569,1783044644000,"fUSD",-153.0,0.00028,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946558,1783044644000,"fUSD",-250.66468145,0.00028,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946559,1783044644000,"fUSD",-10171.30666664,0.00028,5,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946556,1783044644000,"fUSD",-162.78,0.00027964,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946568,1783044644000,"fUSD",-321.0,0.00028,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946565,1783044644000,"fUSD",-152.0,0.00028,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946564,1783044644000,"fUSD",-163.32030284,0.00028,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946561,1783044644000,"fUSD",-643.0,0.00028,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946560,1783044644000,"fUSD",-160.0,0.00028,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946557,1783044644000,"fUSD",-509.9,0.00027972,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946563,1783044644000,"fUSD",-258.0,0.00028,2,"2026-07-03T02:10:44.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946644,1783044645000,"fUSD",-1000.0,0.00028658,2,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946645,1783044645000,"fUSD",-1000.0,0.00028658,2,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946641,1783044645000,"fUSD",-1348.47843471,0.00028646,15,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946638,1783044645000,"fUSD",-1051.1,0.00028624,30,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946631,1783044645000,"fUSD",-509.9,0.00028548,2,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946639,1783044645000,"fUSD",-322.29318942,0.00028632,2,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946637,1783044645000,"fUSD",-151.6950005,0.000286,7,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946636,1783044645000,"fUSD",-84718.77069356,0.000286,7,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946634,1783044645000,"fUSD",-300.0,0.00028599,10,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946629,1783044645000,"fUSD",-1740.30607,0.00028541,2,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946635,1783044645000,"fUSD",-300.0,0.00028599,10,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946643,1783044645000,"fUSD",-1000.0,0.00028658,2,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946650,1783044645000,"fUSD",-150.0,0.00028701,7,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946642,1783044645000,"fUSD",-1000.0,0.00028658,2,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946647,1783044645000,"fUSD",-260.03445119,0.00028701,7,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946651,1783044645000,"fUSD",-150.0,0.00028701,7,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946648,1783044645000,"fUSD",-150.0,0.00028701,7,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946652,1783044645000,"fUSD",-150.0,0.00028701,7,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946649,1783044645000,"fUSD",-150.0,0.00028701,7,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946654,1783044645000,"fUSD",-167.35133042,0.00028701,7,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946653,1783044645000,"fUSD",-150.0,0.00028701,7,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946656,1783044645000,"fUSD",-150.0,0.00028701,7,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946655,1783044645000,"fUSD",-150.0,0.00028701,7,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946632,1783044645000,"fUSD",-200.0,0.0002859,2,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946658,1783044645000,"fUSD",-155.09852578,0.00028713,120,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946646,1783044645000,"fUSD",-150.0,0.00028701,7,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946633,1783044645000,"fUSD",-300.0,0.00028599,10,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946618,1783044645000,"fUSD",-350.0,0.00028374,2,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946630,1783044645000,"fUSD",-1000.0,0.00028543,2,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946657,1783044645000,"fUSD",-162.81,0.0002871,7,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946605,1783044645000,"fUSD",-1000.0,0.00028315,2,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946607,1783044645000,"fUSD",-248.0,0.00028339,5,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946615,1783044645000,"fUSD",-9116.1,0.00028364,7,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946604,1783044645000,"fUSD",-1000.0,0.00028315,2,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946608,1783044645000,"fUSD",-1740.30608,0.00028341,2,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946606,1783044645000,"fUSD",-299.08486011,0.00028317,2,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946609,1783044645000,"fUSD",-322.29318942,0.00028358,2,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946611,1783044645000,"fUSD",-455.08500151,0.00028364,7,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946614,1783044645000,"fUSD",-389.35,0.00028364,7,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946613,1783044645000,"fUSD",-3026.45,0.00028364,7,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946610,1783044645000,"fUSD",-153.27888286,0.0002836,2,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946612,1783044645000,"fUSD",-636.91,0.00028364,7,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946616,1783044645000,"fUSD",-438.80061568,0.00028366,2,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946619,1783044645000,"fUSD",-190.95575996,0.0002838,2,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946623,1783044645000,"fUSD",-162.81,0.0002842,30,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946620,1783044645000,"fUSD",-282.29848222,0.0002839,2,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946617,1783044645000,"fUSD",-322.45799623,0.00028372,2,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946626,1783044645000,"fUSD",-384.0,0.00028503,2,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946628,1783044645000,"fUSD",-2935.99475202,0.00028535,2,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946625,1783044645000,"fUSD",-1051.1,0.000285,30,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946627,1783044645000,"fUSD",-151.24630945,0.00028525,30,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946622,1783044645000,"fUSD",-568.4283,0.00028416,14,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946621,1783044645000,"fUSD",-420.11412656,0.00028416,14,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946624,1783044645000,"fUSD",-327.87,0.00028464,120,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946640,1783044645000,"fUSD",-414.52324595,0.00028633,2,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946659,1783044645000,"fUSD",-170.39,0.00028723,3,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946663,1783044645000,"fUSD",-504.08,0.00028767,2,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946716,1783044645000,"fUSD",-308.37,0.00029,30,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946692,1783044645000,"fUSD",-218.37585953,0.00028977,7,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946693,1783044645000,"fUSD",-384.0,0.00028989,2,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946690,1783044645000,"fUSD",-445.59556489,0.00028975,2,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946695,1783044645000,"fUSD",-381.52093219,0.00028999,10,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946697,1783044645000,"fUSD",-500.0,0.00028999,120,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946699,1783044645000,"fUSD",-500.0,0.00028999,7,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946698,1783044645000,"fUSD",-1000.0,0.00028999,2,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946706,1783044645000,"fUSD",-174.33,0.00029,7,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946700,1783044645000,"fUSD",-566.63985286,0.00029,2,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946696,1783044645000,"fUSD",-300.0,0.00028999,10,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946705,1783044645000,"fUSD",-1419.65,0.00029,115,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946704,1783044645000,"fUSD",-1751.94,0.00029,115,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946702,1783044645000,"fUSD",-3952.56,0.00029,115,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946703,1783044645000,"fUSD",-1000.0,0.00029,2,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946708,1783044645000,"fUSD",-1018.43,0.00029,2,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946707,1783044645000,"fUSD",-174.33,0.00029,15,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946709,1783044645000,"fUSD",-150.0,0.00029,7,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946714,1783044645000,"fUSD",-953.31,0.00029,115,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946718,1783044645000,"fUSD",-150.0,0.00029,7,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946710,1783044645000,"fUSD",-1000.0,0.00029,2,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946713,1783044645000,"fUSD",-1000.0,0.00029,2,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946711,1783044645000,"fUSD",-150.0,0.00029,7,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946712,1783044645000,"fUSD",-1000.0,0.00029,2,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946715,1783044645000,"fUSD",-794.09,0.00029,115,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946660,1783044645000,"fUSD",-2864.46596961,0.00028724,2,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946689,1783044645000,"fUSD",-39168.04628182,0.0002897,6,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946691,1783044645000,"fUSD",-467.91028422,0.00028976,2,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946701,1783044645000,"fUSD",-4382.5,0.00029,115,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946687,1783044645000,"fUSD",-300.0,0.00028969,10,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946688,1783044645000,"fUSD",-300.0,0.00028969,10,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946661,1783044645000,"fUSD",-1051.1,0.00028747,30,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946662,1783044645000,"fUSD",-257.0,0.00028767,2,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946665,1783044645000,"fUSD",-156.36093957,0.00028776,2,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946667,1783044645000,"fUSD",-500.0,0.00028777,120,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946664,1783044645000,"fUSD",-1000.0,0.00028772,2,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946666,1783044645000,"fUSD",-224.35201974,0.00028777,120,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946668,1783044645000,"fUSD",-1000.0,0.00028777,2,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946670,1783044645000,"fUSD",-4571.15731054,0.00028778,2,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946671,1783044645000,"fUSD",-5703.31284984,0.00028778,2,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946681,1783044645000,"fUSD",-253.84,0.000289,7,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946673,1783044645000,"fUSD",-1889.42357108,0.00028795,2,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946677,1783044645000,"fUSD",-5939.80493985,0.0002886,2,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946669,1783044645000,"fUSD",-500.0,0.00028777,7,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946675,1783044645000,"fUSD",-458.00156634,0.00028812,2,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946678,1783044645000,"fUSD",-1051.1,0.00028871,30,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946685,1783044645000,"fUSD",-916.22040762,0.00028952,30,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946683,1783044645000,"fUSD",-2935.99475202,0.0002891,2,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946694,1783044645000,"fUSD",-1051.1,0.00028994,30,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946684,1783044645000,"fUSD",-150.0,0.00028914,7,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946676,1783044645000,"fUSD",-152.0,0.00028844,5,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946686,1783044645000,"fUSD",-300.0,0.00028969,10,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946672,1783044645000,"fUSD",-150.6950005,0.00028794,7,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946679,1783044645000,"fUSD",-1848.19670857,0.0002888,60,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946682,1783044645000,"fUSD",-322.29318942,0.00028906,2,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946680,1783044645000,"fUSD",-2121.08,0.000289,7,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946674,1783044645000,"fUSD",-150.0,0.00028808,7,"2026-07-03T02:10:45.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946757,1783044646000,"fUSD",-509.9,0.00029123,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946755,1783044646000,"fUSD",-1051.1,0.00029118,30,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946759,1783044646000,"fUSD",-350.0,0.00029142,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946753,1783044646000,"fUSD",-237.26343542,0.00029097,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946766,1783044646000,"fUSD",-1051.1,0.00029241,30,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946754,1783044646000,"fUSD",-375.69,0.000291,14,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946751,1783044646000,"fUSD",-150.0,0.00029056,7,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946752,1783044646000,"fUSD",-287.08056239,0.00029097,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946750,1783044646000,"fUSD",-150.0,0.0002902,7,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946761,1783044646000,"fUSD",-150.0,0.00029157,7,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946756,1783044646000,"fUSD",-350.0,0.00029118,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946758,1783044646000,"fUSD",-150.0,0.00029127,7,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946769,1783044646000,"fUSD",-1963.6807634,0.0002928,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946763,1783044646000,"fUSD",-200.0,0.00029224,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946765,1783044646000,"fUSD",-150.0,0.00029233,30,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946762,1783044646000,"fUSD",-322.29318942,0.0002918,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946764,1783044646000,"fUSD",-150.0,0.00029233,30,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946767,1783044646000,"fUSD",-350.0,0.00029241,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946770,1783044646000,"fUSD",-2935.99475202,0.00029286,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946772,1783044646000,"fUSD",-1963.6807634,0.00029304,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946771,1783044646000,"fUSD",-1963.6807634,0.00029298,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946777,1783044646000,"fUSD",-389.0,0.00029348,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946776,1783044646000,"fUSD",-350.0,0.0002934,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946775,1783044646000,"fUSD",-150.0,0.00029339,30,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946749,1783044646000,"fUSD",-5939.80493985,0.00029013,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946760,1783044646000,"fUSD",-1963.6807634,0.00029154,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946747,1783044646000,"fUSD",-500.0,0.00029,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946774,1783044646000,"fUSD",-150.0,0.00029339,30,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946748,1783044646000,"fUSD",-238.04,0.00029004,120,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946720,1783044646000,"fUSD",-165.54,0.00029,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946721,1783044646000,"fUSD",-19848.05030008,0.00029,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946722,1783044646000,"fUSD",-210344.86868865,0.00029,5,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946725,1783044646000,"fUSD",-258.0,0.00029,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946723,1783044646000,"fUSD",-1256.98786146,0.00029,7,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946724,1783044646000,"fUSD",-160.38246919,0.00029,10,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946726,1783044646000,"fUSD",-152.0,0.00029,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946727,1783044646000,"fUSD",-240.0,0.00029,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946731,1783044646000,"fUSD",-500.0,0.00029,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946728,1783044646000,"fUSD",-15347.39183455,0.00029,15,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946729,1783044646000,"fUSD",-500.0,0.00029,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946730,1783044646000,"fUSD",-500.0,0.00029,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946745,1783044646000,"fUSD",-159.0,0.00029,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946743,1783044646000,"fUSD",-334.0,0.00029,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946734,1783044646000,"fUSD",-199.0,0.00029,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946732,1783044646000,"fUSD",-500.0,0.00029,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946736,1783044646000,"fUSD",-500.0,0.00029,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946735,1783044646000,"fUSD",-321.0,0.00029,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946738,1783044646000,"fUSD",-500.0,0.00029,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946737,1783044646000,"fUSD",-153.0,0.00029,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946740,1783044646000,"fUSD",-30000.0,0.00029,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946739,1783044646000,"fUSD",-243.0,0.00029,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946741,1783044646000,"fUSD",-162.81,0.00029,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946742,1783044646000,"fUSD",-500.0,0.00029,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946744,1783044646000,"fUSD",-500.0,0.00029,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946746,1783044646000,"fUSD",-195.64724905,0.00029,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946733,1783044646000,"fUSD",-500.0,0.00029,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946773,1783044646000,"fUSD",-1963.6807634,0.00029323,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946797,1783044646000,"fUSD",-253.84,0.000296,7,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946789,1783044646000,"fUSD",-300.0,0.00029499,10,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946808,1783044646000,"fUSD",-263.7184939,0.00029751,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946809,1783044646000,"fUSD",-4368.4526066,0.00029757,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946812,1783044646000,"fUSD",-150.0,0.00029764,30,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946811,1783044646000,"fUSD",-150.0,0.00029764,30,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946810,1783044646000,"fUSD",-150.0,0.00029764,30,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946814,1783044646000,"fUSD",-150.0,0.00029767,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946817,1783044646000,"fUSD",-150.0,0.00029767,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946816,1783044646000,"fUSD",-150.0,0.00029767,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946821,1783044646000,"fUSD",-277.0,0.00029767,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946818,1783044646000,"fUSD",-150.175,0.00029767,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946820,1783044646000,"fUSD",-3567.0,0.00029767,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946815,1783044646000,"fUSD",-175.595,0.00029767,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946825,1783044646000,"fUSD",-217.022,0.00029767,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946822,1783044646000,"fUSD",-1279.0,0.00029767,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946823,1783044646000,"fUSD",-1235.735,0.00029767,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946824,1783044646000,"fUSD",-3652.0,0.00029767,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946827,1783044646000,"fUSD",-2993.27,0.00029815,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946826,1783044646000,"fUSD",-1963.6807634,0.00029789,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946828,1783044646000,"fUSD",-562.84527335,0.00029825,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946833,1783044646000,"fUSD",-500.0,0.00029899,120,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946831,1783044646000,"fUSD",-187.39594977,0.0002989,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946832,1783044646000,"fUSD",-5939.80493985,0.00029893,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946834,1783044646000,"fUSD",-1000.0,0.00029899,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946829,1783044646000,"fUSD",-200.0,0.00029858,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946768,1783044646000,"fUSD",-1963.6807634,0.00029276,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946806,1783044646000,"fUSD",-150.0,0.00029734,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946807,1783044646000,"fUSD",-319.09026947,0.00029751,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946819,1783044646000,"fUSD",-150.0,0.00029767,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946802,1783044646000,"fUSD",-2935.99475202,0.00029661,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946779,1783044646000,"fUSD",-190.95575996,0.0002938,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946803,1783044646000,"fUSD",-509.9,0.00029699,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946778,1783044646000,"fUSD",-1051.1,0.00029365,30,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946780,1783044646000,"fUSD",-1963.6807634,0.00029385,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946788,1783044646000,"fUSD",-502.4845754,0.00029499,60,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946783,1783044646000,"fUSD",-150.0,0.0002941,30,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946781,1783044646000,"fUSD",-1963.6807634,0.00029393,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946782,1783044646000,"fUSD",-1889.42357108,0.00029401,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946785,1783044646000,"fUSD",-322.29318942,0.00029454,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946787,1783044646000,"fUSD",-500.0,0.00029499,120,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946784,1783044646000,"fUSD",-150.0,0.00029445,30,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946790,1783044646000,"fUSD",-31170.11540167,0.000295,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946792,1783044646000,"fUSD",-151.24630945,0.00029525,120,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946786,1783044646000,"fUSD",-500.0,0.00029499,120,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946793,1783044646000,"fUSD",-150.0,0.00029552,30,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946805,1783044646000,"fUSD",-322.29318942,0.00029728,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946804,1783044646000,"fUSD",-1963.6807634,0.00029724,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946813,1783044646000,"fUSD",-150.0,0.00029764,30,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946795,1783044646000,"fUSD",-1604.87971452,0.00029599,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946798,1783044646000,"fUSD",-150.0,0.00029613,30,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946801,1783044646000,"fUSD",-150.0,0.00029658,30,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946800,1783044646000,"fUSD",-310.0,0.00029639,10,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946796,1783044646000,"fUSD",-2121.08,0.000296,7,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946794,1783044646000,"fUSD",-5939.80493985,0.00029581,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946799,1783044646000,"fUSD",-562.84527335,0.00029616,2,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946791,1783044646000,"fUSD",-151.24630945,0.00029525,30,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946830,1783044646000,"fUSD",-150.0,0.00029871,30,"2026-07-03T02:10:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946850,1783044647000,"fUSD",-800.0,0.0003,2,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946853,1783044647000,"fUSD",-509.7075,0.0003,10,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946858,1783044647000,"fUSD",-258.0,0.0003,2,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946854,1783044647000,"fUSD",-1506.89,0.0003,2,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946852,1783044647000,"fUSD",-6946.46301092,0.0003,2,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946855,1783044647000,"fUSD",-451.88325053,0.0003,30,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946862,1783044647000,"fUSD",-328.03,0.0003,2,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946857,1783044647000,"fUSD",-10000.0,0.0003,2,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946860,1783044647000,"fUSD",-307.27,0.0003,2,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946868,1783044647000,"fUSD",-199.0,0.0003,2,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946863,1783044647000,"fUSD",-10000.0,0.0003,2,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946861,1783044647000,"fUSD",-302.49,0.0003,2,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946859,1783044647000,"fUSD",-155.90839827,0.0003,2,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946851,1783044647000,"fUSD",-10832.73616175,0.0003,2,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946837,1783044647000,"fUSD",-67714.1821487,0.000299,2,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946845,1783044647000,"fUSD",-299.08486011,0.00029933,2,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946839,1783044647000,"fUSD",-415.57366967,0.000299,2,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946847,1783044647000,"fUSD",-150.0,0.00029977,30,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946838,1783044647000,"fUSD",-8015.55205767,0.000299,30,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946849,1783044647000,"fUSD",-332.67618187,0.00029999,10,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946841,1783044647000,"fUSD",-415.57366967,0.000299,2,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946848,1783044647000,"fUSD",-150.0,0.00029977,30,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946840,1783044647000,"fUSD",-415.57366967,0.000299,2,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946844,1783044647000,"fUSD",-664.91646984,0.00029901,2,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946843,1783044647000,"fUSD",-415.57366967,0.000299,2,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946842,1783044647000,"fUSD",-415.57366967,0.000299,2,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946835,1783044647000,"fUSD",-500.0,0.00029899,7,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946836,1783044647000,"fUSD",-300.0,0.00029899,10,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946864,1783044647000,"fUSD",-12500.0,0.0003,2,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946846,1783044647000,"fUSD",-199.48,0.00029971,120,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946872,1783044647000,"fUSD",-334.0,0.0003,2,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946856,1783044647000,"fUSD",-12500.0,0.0003,2,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946874,1783044647000,"fUSD",-322.29318942,0.00030002,2,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946871,1783044647000,"fUSD",-243.0,0.0003,2,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946897,1783044647000,"fUSD",-162.78,0.00028516,7,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946898,1783044647000,"fUSD",-1051.1,0.00029612,30,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946895,1783044647000,"fUSD",-183.18,0.0002813,7,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946899,1783044647000,"fUSD",-364.77352688,0.00029735,30,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946896,1783044647000,"fUSD",-162.78,0.00028275,30,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946892,1783044647000,"fUSD",-183.17,0.0002755,2,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946894,1783044647000,"fUSD",-162.78,0.00028033,2,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946893,1783044647000,"fUSD",-162.78,0.00027791,7,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946891,1783044647000,"fUSD",-183.17,0.00024658,2,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946889,1783044647000,"fUSD",-1051.1,0.00029488,30,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946890,1783044647000,"fUSD",-10444.96581247,0.0003009,2,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946888,1783044647000,"fUSD",-200.0,0.00024514,2,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946887,1783044647000,"fUSD",-300.0,0.00024514,2,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946883,1783044647000,"fUSD",-1000.0,0.00030089,2,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946886,1783044647000,"fUSD",-443.16984881,0.0003009,2,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946876,1783044647000,"fUSD",-153.27888286,0.00030019,2,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946881,1783044647000,"fUSD",-150.0,0.00030083,30,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946884,1783044647000,"fUSD",-500.0,0.00030089,7,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946885,1783044647000,"fUSD",-145730.04165578,0.0003009,2,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946877,1783044647000,"fUSD",-562.84527335,0.00030021,2,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946878,1783044647000,"fUSD",-242.55669216,0.00030035,3,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946879,1783044647000,"fUSD",-2935.99475202,0.00030037,2,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946880,1783044647000,"fUSD",-150.0,0.00030068,30,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946875,1783044647000,"fUSD",-1889.42357108,0.00030006,2,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946882,1783044647000,"fUSD",-500.0,0.00030089,120,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946873,1783044647000,"fUSD",-172.82507086,0.0003,2,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946869,1783044647000,"fUSD",-321.0,0.0003,2,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946865,1783044647000,"fUSD",-240.0,0.0003,2,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946870,1783044647000,"fUSD",-164.64348239,0.0003,2,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946867,1783044647000,"fUSD",-9999.99,0.0003,2,"2026-07-03T02:10:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946905,1783044648000,"fUSD",-219.82,0.00024658,2,"2026-07-03T02:10:48.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946907,1783044648000,"fUSD",-5419.3140404,0.0003009,2,"2026-07-03T02:10:48.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946900,1783044648000,"fUSD",-210.79474324,0.000215,2,"2026-07-03T02:10:48.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946903,1783044648000,"fUSD",-1051.1,0.00029859,30,"2026-07-03T02:10:48.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946904,1783044648000,"fUSD",-797.5340404,0.00029982,30,"2026-07-03T02:10:48.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946901,1783044648000,"fUSD",-210.79474324,0.000217,2,"2026-07-03T02:10:48.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946906,1783044648000,"fUSD",-253.5659596,0.00029982,30,"2026-07-03T02:10:48.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946909,1783044648000,"fUSD",-223.59515504,0.0003009,2,"2026-07-03T02:10:48.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946908,1783044648000,"fUSD",-203.87,0.0002755,30,"2026-07-03T02:10:48.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946902,1783044648000,"fUSD",-686.32647312,0.00029735,30,"2026-07-03T02:10:48.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946979,1783045832000,"fUSD",-300.0,0.00023816,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946972,1783045832000,"fUSD",-355.45455771,0.000217,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946980,1783045832000,"fUSD",-200.0,0.00023816,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946970,1783045832000,"fUSD",-656.11623201,0.00021638,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946971,1783045832000,"fUSD",-443.88376799,0.00021638,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946969,1783045832000,"fUSD",-311.1514597,0.000214,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946968,1783045832000,"fUSD",-44.30309801,0.000214,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946963,1783045832000,"fUSD",-355.45455771,0.00021,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946967,1783045832000,"fUSD",-216.74224685,0.00021279,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946955,1783045832000,"fUSD",-151.0,0.00020425,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946961,1783045832000,"fUSD",-233.27354885,0.00021,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946965,1783045832000,"fUSD",-355.45455771,0.000212,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946981,1783045832000,"fUSD",-150.0,0.00024164,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946974,1783045832000,"fUSD",-150.0,0.00021918,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946977,1783045832000,"fUSD",-150.0,0.00023014,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946976,1783045832000,"fUSD",-1044.0,0.00022547,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946978,1783045832000,"fUSD",-161.13706357,0.00023549,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946975,1783045832000,"fUSD",-3578.8134033,0.0002211,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946982,1783045832000,"fUSD",-342.81,0.00024174,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946984,1783045832000,"fUSD",-152.0,0.00024292,3,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946989,1783045832000,"fUSD",-200.0,0.00025054,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946985,1783045832000,"fUSD",-384.0,0.00024302,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946986,1783045832000,"fUSD",-155.90371127,0.00024397,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946992,1783045832000,"fUSD",-5000.0,0.00025054,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946988,1783045832000,"fUSD",-200.0,0.00025054,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946960,1783045832000,"fUSD",-138.59045755,0.00021,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946973,1783045832000,"fUSD",-355.45455771,0.000219,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946956,1783045832000,"fUSD",-151.0,0.00020425,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946939,1783045832000,"fUSD",-152.0,0.00020425,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946959,1783045832000,"fUSD",-72.2042857,0.00021,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946930,1783045832000,"fUSD",-146.53691339,0.00020326,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946929,1783045832000,"fUSD",-161.13706357,0.00020325,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946937,1783045832000,"fUSD",-151.0,0.00020425,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946938,1783045832000,"fUSD",-150.0,0.00020425,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946932,1783045832000,"fUSD",-457.45387741,0.00020327,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946931,1783045832000,"fUSD",-4.46308661,0.00020326,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946935,1783045832000,"fUSD",-151.0,0.00020425,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946936,1783045832000,"fUSD",-152.0,0.00020425,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946940,1783045832000,"fUSD",-152.0,0.00020425,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946941,1783045832000,"fUSD",-151.0,0.00020425,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946934,1783045832000,"fUSD",-151.0,0.00020349,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946933,1783045832000,"fUSD",-150.0,0.00020331,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946942,1783045832000,"fUSD",-151.0,0.00020425,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946952,1783045832000,"fUSD",-151.0,0.00020425,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946943,1783045832000,"fUSD",-150.0,0.00020425,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946944,1783045832000,"fUSD",-67.8115085,0.00020425,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946953,1783045832000,"fUSD",-151.0,0.00020425,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946947,1783045832000,"fUSD",-151.0,0.00020425,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946945,1783045832000,"fUSD",-83.1884915,0.00020425,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946946,1783045832000,"fUSD",-151.0,0.00020425,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946948,1783045832000,"fUSD",-151.0,0.00020425,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946950,1783045832000,"fUSD",-4.30210849,0.00020425,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946951,1783045832000,"fUSD",-145.69789151,0.00020425,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946949,1783045832000,"fUSD",-151.0,0.00020425,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946987,1783045832000,"fUSD",-200.0,0.00025054,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946954,1783045832000,"fUSD",-150.0,0.00020425,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946958,1783045832000,"fUSD",-370.0,0.00020714,12,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946957,1783045832000,"fUSD",-152.3675389,0.00020427,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946983,1783045832000,"fUSD",-242.37006466,0.00024279,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947020,1783045832000,"fUSD",-460.47,0.00026303,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946991,1783045832000,"fUSD",-200.0,0.00025054,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947021,1783045832000,"fUSD",-392.0,0.00026319,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947023,1783045832000,"fUSD",-392.0,0.00026389,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947024,1783045832000,"fUSD",-217.96810301,0.00026475,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947026,1783045832000,"fUSD",-392.0,0.00026569,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947022,1783045832000,"fUSD",-352.0,0.00026346,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947025,1783045832000,"fUSD",-5654.7435,0.00026492,120,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947032,1783045832000,"fUSD",-584.48682008,0.00026799,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947031,1783045832000,"fUSD",-151.94,0.00026782,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947034,1783045832000,"fUSD",-152.67642234,0.00026849,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947036,1783045832000,"fUSD",-3248.76679679,0.00026871,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947041,1783045832000,"fUSD",-226.35357812,0.00026996,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947033,1783045832000,"fUSD",-500.0,0.00026799,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947029,1783045832000,"fUSD",-500.0,0.00026756,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947035,1783045832000,"fUSD",-3612.20320321,0.00026871,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947039,1783045832000,"fUSD",-460.47,0.00026944,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947037,1783045832000,"fUSD",-5920.2592,0.00026872,120,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947042,1783045832000,"fUSD",-162.59242749,0.00026996,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947048,1783045832000,"fUSD",-200.0,0.00027321,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947044,1783045832000,"fUSD",-150.0,0.00027033,5,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947045,1783045832000,"fUSD",-209.85,0.00027045,120,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947046,1783045832000,"fUSD",-155.32034527,0.00027065,120,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947047,1783045832000,"fUSD",-152.67642234,0.00027123,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947049,1783045832000,"fUSD",-152.67642234,0.00027397,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947043,1783045832000,"fUSD",-413.81,0.0002703,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947050,1783045832000,"fUSD",-1500.0,0.00027397,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946990,1783045832000,"fUSD",-200.0,0.00025054,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947038,1783045832000,"fUSD",-501.15986951,0.00026922,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947019,1783045832000,"fUSD",-152.67642234,0.00026301,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947040,1783045832000,"fUSD",-247.06974679,0.00026996,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947027,1783045832000,"fUSD",-152.67642234,0.00026575,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947002,1783045832000,"fUSD",-1000.0,0.00025315,120,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946994,1783045832000,"fUSD",-400.0,0.00025071,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947003,1783045832000,"fUSD",-225.61248242,0.00025319,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947028,1783045832000,"fUSD",-500.0,0.00026756,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947004,1783045832000,"fUSD",-608.41365695,0.00025327,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946995,1783045832000,"fUSD",-227.9,0.00025072,120,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946997,1783045832000,"fUSD",-1000.0,0.00025104,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946996,1783045832000,"fUSD",-500.0,0.00025072,120,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947001,1783045832000,"fUSD",-368.0,0.00025222,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946999,1783045832000,"fUSD",-510.48722197,0.00025192,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946998,1783045832000,"fUSD",-150.197885,0.00025104,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947000,1783045832000,"fUSD",-200.0,0.00025215,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947005,1783045832000,"fUSD",-150.0,0.00025392,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947006,1783045832000,"fUSD",-259.0,0.0002552,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426946993,1783045832000,"fUSD",-1622.83,0.00025068,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947007,1783045832000,"fUSD",-508.8638785,0.00025619,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947009,1783045832000,"fUSD",-389.0,0.0002575,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947015,1783045832000,"fUSD",-152.67642234,0.00026027,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947030,1783045832000,"fUSD",-161.13706357,0.00026772,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947010,1783045832000,"fUSD",-152.67642234,0.00025753,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947012,1783045832000,"fUSD",-1621.17,0.00025908,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947014,1783045832000,"fUSD",-150.0,0.00025993,5,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947017,1783045832000,"fUSD",-392.0,0.00026268,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947013,1783045832000,"fUSD",-307.39,0.00025947,4,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947016,1783045832000,"fUSD",-152.0,0.00026053,4,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947011,1783045832000,"fUSD",-500.0,0.00025858,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947018,1783045832000,"fUSD",-500.0,0.00026278,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947008,1783045832000,"fUSD",-460.47,0.00025661,2,"2026-07-03T02:30:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947052,1783045833000,"fUSD",-1695.61,0.00027397,10,"2026-07-03T02:30:33.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947053,1783045833000,"fUSD",-1413.01,0.00027397,10,"2026-07-03T02:30:33.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947051,1783045833000,"fUSD",-988.2,0.00027397,10,"2026-07-03T02:30:33.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947057,1783045833000,"fUSD",-410.44814184,0.00027397,2,"2026-07-03T02:30:33.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947055,1783045833000,"fUSD",-373.62787909,0.00027397,2,"2026-07-03T02:30:33.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947056,1783045833000,"fUSD",-200.0,0.00025054,2,"2026-07-03T02:30:33.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947054,1783045833000,"fUSD",-1477.62786256,0.00027397,2,"2026-07-03T02:30:33.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947063,1783045840000,"fUSD",-104.78922727,0.00021343,2,"2026-07-03T02:30:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947061,1783045840000,"fUSD",-318.77,0.0002053,2,"2026-07-03T02:30:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947062,1783045840000,"fUSD",-318.77,0.00020936,2,"2026-07-03T02:30:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947059,1783045840000,"fUSD",-318.77,0.00019717,2,"2026-07-03T02:30:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947060,1783045840000,"fUSD",-318.77,0.00020123,2,"2026-07-03T02:30:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947058,1783045840000,"fUSD",-318.77,0.0001931,2,"2026-07-03T02:30:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947168,1783045843000,"fUSD",-319.0,0.00025054,2,"2026-07-03T02:30:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947167,1783045843000,"fUSD",-200.0,0.00025054,2,"2026-07-03T02:30:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947163,1783045843000,"fUSD",-56.72497956,0.00025054,2,"2026-07-03T02:30:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947160,1783045843000,"fUSD",-200.0,0.00025054,2,"2026-07-03T02:30:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947165,1783045843000,"fUSD",-200.0,0.00025054,2,"2026-07-03T02:30:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947162,1783045843000,"fUSD",-143.27502044,0.00025054,2,"2026-07-03T02:30:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947158,1783045843000,"fUSD",-213.98077273,0.00021343,2,"2026-07-03T02:30:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947169,1783045843000,"fUSD",-2106.54611651,0.00027397,2,"2026-07-03T02:30:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947161,1783045843000,"fUSD",-200.0,0.00025054,2,"2026-07-03T02:30:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947170,1783045843000,"fUSD",-9113.7947164,0.00027397,2,"2026-07-03T02:30:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947196,1783045843000,"fUSD",-509.74714405,0.00027411,2,"2026-07-03T02:30:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947203,1783045843000,"fUSD",-414.32,0.0002755,30,"2026-07-03T02:30:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947195,1783045843000,"fUSD",-886.1952836,0.00027397,2,"2026-07-03T02:30:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947206,1783045843000,"fUSD",-219.39348723,0.00027553,2,"2026-07-03T02:30:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947204,1783045843000,"fUSD",-218.46037578,0.00027553,2,"2026-07-03T02:30:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947198,1783045843000,"fUSD",-220.0,0.000275,7,"2026-07-03T02:30:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947199,1783045843000,"fUSD",-152.66265455,0.00027544,2,"2026-07-03T02:30:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947202,1783045843000,"fUSD",-414.18,0.0002755,30,"2026-07-03T02:30:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947200,1783045843000,"fUSD",-211.16740834,0.00027544,2,"2026-07-03T02:30:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947201,1783045843000,"fUSD",-162.8,0.0002755,30,"2026-07-03T02:30:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947205,1783045843000,"fUSD",-210.94541976,0.00027553,2,"2026-07-03T02:30:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947197,1783045843000,"fUSD",-450.0,0.00027492,2,"2026-07-03T02:30:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947207,1783045843000,"fUSD",-20.21671354,0.00027553,2,"2026-07-03T02:30:43.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947224,1783045846000,"fUSD",-208.25490044,0.00027553,2,"2026-07-03T02:30:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947216,1783045846000,"fUSD",-293.24106546,0.00027553,2,"2026-07-03T02:30:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947213,1783045846000,"fUSD",-268.804249,0.00027553,2,"2026-07-03T02:30:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947223,1783045846000,"fUSD",-238.4880942,0.00027553,2,"2026-07-03T02:30:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947212,1783045846000,"fUSD",-164.45586193,0.00027553,2,"2026-07-03T02:30:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947211,1783045846000,"fUSD",-219.90377196,0.00027553,2,"2026-07-03T02:30:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947215,1783045846000,"fUSD",-229.73347348,0.00027553,2,"2026-07-03T02:30:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947214,1783045846000,"fUSD",-386.25689899,0.00027553,2,"2026-07-03T02:30:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947217,1783045846000,"fUSD",-325.18485499,0.00027553,2,"2026-07-03T02:30:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947218,1783045846000,"fUSD",-268.32568349,0.00027553,2,"2026-07-03T02:30:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947221,1783045846000,"fUSD",-209.26444103,0.00027553,2,"2026-07-03T02:30:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947220,1783045846000,"fUSD",-133.58369129,0.00027553,2,"2026-07-03T02:30:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947219,1783045846000,"fUSD",-137.81646454,0.00027553,2,"2026-07-03T02:30:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947225,1783045846000,"fUSD",-231.9699034,0.00027553,2,"2026-07-03T02:30:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947226,1783045846000,"fUSD",-218.9221418,0.00027553,2,"2026-07-03T02:30:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947230,1783045846000,"fUSD",-252.64050207,0.00027553,2,"2026-07-03T02:30:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947228,1783045846000,"fUSD",-54.02065753,0.00027553,2,"2026-07-03T02:30:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947229,1783045846000,"fUSD",-119.57078321,0.00027553,2,"2026-07-03T02:30:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947231,1783045846000,"fUSD",-87.37857576,0.00027553,2,"2026-07-03T02:30:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947222,1783045846000,"fUSD",-225.18479352,0.00027553,2,"2026-07-03T02:30:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947227,1783045846000,"fUSD",-238.46638879,0.00027553,2,"2026-07-03T02:30:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947239,1783046884000,"fUSD",312.68625506,0.000125,2,"2026-07-03T02:48:04.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947284,1783047032000,"fUSD",-39.38843147,0.00021945,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947295,1783047032000,"fUSD",-150.0,0.00022344,7,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947279,1783047032000,"fUSD",-150.0,0.00021546,7,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947280,1783047032000,"fUSD",-150.0,0.00021546,7,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947272,1783047032000,"fUSD",-160.0,0.00021017,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947282,1783047032000,"fUSD",-1166.86636543,0.000217,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947281,1783047032000,"fUSD",-128.01041173,0.000217,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947277,1783047032000,"fUSD",-562.01330905,0.000214,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947276,1783047032000,"fUSD",-1099.12205317,0.000212,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947278,1783047032000,"fUSD",-732.86346811,0.000214,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947286,1783047032000,"fUSD",-2234.43844232,0.00022257,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947319,1783047032000,"fUSD",-116.77596326,0.00022344,7,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947290,1783047032000,"fUSD",-150.0,0.00022344,7,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947288,1783047032000,"fUSD",-150.0,0.00022344,7,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947292,1783047032000,"fUSD",-150.0,0.00022344,7,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947285,1783047032000,"fUSD",-155.61156853,0.00021945,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947293,1783047032000,"fUSD",-150.0,0.00022344,7,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947291,1783047032000,"fUSD",-150.0,0.00022344,7,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947289,1783047032000,"fUSD",-150.0,0.00022344,7,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947300,1783047032000,"fUSD",-150.0,0.00022344,7,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947306,1783047032000,"fUSD",-150.0,0.00022344,7,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947275,1783047032000,"fUSD",-195.75472399,0.000212,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947283,1783047032000,"fUSD",-1294.87677716,0.000219,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947274,1783047032000,"fUSD",-160.0,0.00021017,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947256,1783047032000,"fUSD",-198.9283272,0.000202,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947271,1783047032000,"fUSD",-151.0,0.00021,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947248,1783047032000,"fUSD",-445.59556489,0.00019228,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947247,1783047032000,"fUSD",-312.32,0.00018953,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947255,1783047032000,"fUSD",-375.69,0.0002,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947251,1783047032000,"fUSD",-393.0,0.00019867,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947249,1783047032000,"fUSD",-384.0,0.00019274,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947250,1783047032000,"fUSD",-372.18447466,0.0001941,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947252,1783047032000,"fUSD",-150.0,0.0001995,7,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947253,1783047032000,"fUSD",-150.0,0.0001995,7,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947254,1783047032000,"fUSD",-312.32,0.0001995,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947257,1783047032000,"fUSD",-150.0,0.00020349,7,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947258,1783047032000,"fUSD",-150.0,0.00020349,7,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947259,1783047032000,"fUSD",-356.0,0.00020826,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947260,1783047032000,"fUSD",-332.64385936,0.000209,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947261,1783047032000,"fUSD",-150.0,0.00020948,7,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947263,1783047032000,"fUSD",-312.32,0.00020948,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947262,1783047032000,"fUSD",-150.0,0.00020948,7,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947264,1783047032000,"fUSD",-1294.87677716,0.00021,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947265,1783047032000,"fUSD",-911.0,0.00021,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947267,1783047032000,"fUSD",-307.83640374,0.00021,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947266,1783047032000,"fUSD",-882.0,0.00021,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947269,1783047032000,"fUSD",-151.0,0.00021,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947270,1783047032000,"fUSD",-151.0,0.00021,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947268,1783047032000,"fUSD",-151.0,0.00021,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947273,1783047032000,"fUSD",-216.74224685,0.00021017,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947304,1783047032000,"fUSD",-150.0,0.00022344,7,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947287,1783047032000,"fUSD",-189.0,0.00022343,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947315,1783047032000,"fUSD",-150.0,0.00022344,7,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947341,1783047032000,"fUSD",-150.0,0.00022344,7,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947349,1783047032000,"fUSD",-176.18279309,0.00022344,7,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947350,1783047032000,"fUSD",-1386.47,0.00023398,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947351,1783047032000,"fUSD",-7937.48,0.00023829,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947352,1783047032000,"fUSD",-3242.13,0.00023868,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947354,1783047032000,"fUSD",-200.0,0.00023868,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947365,1783047032000,"fUSD",-200.0,0.00025474,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947364,1783047032000,"fUSD",-500.0,0.00025474,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947356,1783047032000,"fUSD",-300.0,0.00024578,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947355,1783047032000,"fUSD",-495.0053513,0.0002441,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947353,1783047032000,"fUSD",-300.0,0.00023868,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947357,1783047032000,"fUSD",-200.0,0.00024578,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947358,1783047032000,"fUSD",-190.14,0.00024658,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947360,1783047032000,"fUSD",-300.0,0.00025061,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947363,1783047032000,"fUSD",-500.0,0.00025474,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947359,1783047032000,"fUSD",-1163.97962397,0.00025061,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947362,1783047032000,"fUSD",-400.0,0.00025474,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947361,1783047032000,"fUSD",-200.0,0.00025061,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947366,1783047032000,"fUSD",-400.0,0.00025474,3,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947368,1783047032000,"fUSD",-200.0,0.00025474,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947369,1783047032000,"fUSD",-1306.44,0.00025557,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947367,1783047032000,"fUSD",-300.0,0.00025474,2,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947321,1783047032000,"fUSD",-150.0,0.00022344,7,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947348,1783047032000,"fUSD",-150.0,0.00022344,7,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947343,1783047032000,"fUSD",-150.0,0.00022344,7,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947342,1783047032000,"fUSD",-150.0,0.00022344,7,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947328,1783047032000,"fUSD",-67.27301694,0.00022344,7,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947310,1783047032000,"fUSD",-150.0,0.00022344,7,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947312,1783047032000,"fUSD",-150.0,0.00022344,7,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947302,1783047032000,"fUSD",-150.0,0.00022344,7,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947308,1783047032000,"fUSD",-150.0,0.00022344,7,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947317,1783047032000,"fUSD",-33.22403674,0.00022344,7,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947336,1783047032000,"fUSD",-150.0,0.00022344,7,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947335,1783047032000,"fUSD",-150.0,0.00022344,7,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947323,1783047032000,"fUSD",-150.0,0.00022344,7,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947338,1783047032000,"fUSD",-150.0,0.00022344,7,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947346,1783047032000,"fUSD",-150.0,0.00022344,7,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947313,1783047032000,"fUSD",-150.0,0.00022344,7,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947334,1783047032000,"fUSD",-150.0,0.00022344,7,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947339,1783047032000,"fUSD",-150.0,0.00022344,7,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947326,1783047032000,"fUSD",-82.72698306,0.00022344,7,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947330,1783047032000,"fUSD",-150.0,0.00022344,7,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947332,1783047032000,"fUSD",-150.0,0.00022344,7,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947333,1783047032000,"fUSD",-150.0,0.00022344,7,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947331,1783047032000,"fUSD",-150.0,0.00022344,7,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947340,1783047032000,"fUSD",-150.0,0.00022344,7,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947347,1783047032000,"fUSD",-150.0,0.00022344,7,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947345,1783047032000,"fUSD",-150.0,0.00022344,7,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947344,1783047032000,"fUSD",-150.0,0.00022344,7,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947337,1783047032000,"fUSD",-150.0,0.00022344,7,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947298,1783047032000,"fUSD",-150.0,0.00022344,7,"2026-07-03T02:50:32.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947373,1783047033000,"fUSD",-2068.84214299,0.00026,5,"2026-07-03T02:50:33.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947370,1783047033000,"fUSD",-12638.40443104,0.000258,2,"2026-07-03T02:50:33.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947372,1783047033000,"fUSD",-300.0,0.00025994,3,"2026-07-03T02:50:33.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947371,1783047033000,"fUSD",-150.0,0.00025994,5,"2026-07-03T02:50:33.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947374,1783047033000,"fUSD",-127235.98316035,0.00026,2,"2026-07-03T02:50:33.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947376,1783047033000,"fUSD",-397.84647269,0.00026,2,"2026-07-03T02:50:33.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947375,1783047033000,"fUSD",-20560.496244,0.00026,2,"2026-07-03T02:50:33.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947390,1783047038000,"fUSD",-11933.48937768,0.00026,2,"2026-07-03T02:50:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947389,1783047038000,"fUSD",-2103.48293331,0.00026,2,"2026-07-03T02:50:38.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947512,1783047040000,"fUSD",-2213.24854385,0.00026,2,"2026-07-03T02:50:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947513,1783047040000,"fUSD",-1844.09,0.00026,2,"2026-07-03T02:50:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947511,1783047040000,"fUSD",-1528.02645615,0.00026,2,"2026-07-03T02:50:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947510,1783047040000,"fUSD",-1015.12128481,0.00026,2,"2026-07-03T02:50:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947509,1783047040000,"fUSD",-1593.68533905,0.00026,2,"2026-07-03T02:50:40.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947528,1783047046000,"fUSD",-872.6981117,0.00026,2,"2026-07-03T02:50:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947527,1783047046000,"fUSD",-573.66454416,0.00026,2,"2026-07-03T02:50:46.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947530,1783047047000,"fUSD",-629.44927125,0.00026,2,"2026-07-03T02:50:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947529,1783047047000,"fUSD",-2260.74109329,0.00026,2,"2026-07-03T02:50:47.000",0.0003723,82.65,0.9833363895869588,5960786462.721141]
[426947532,1783048028000,"fUSD",363.146752,7.945e-05,2,"2026-07-03T03:07:08.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947536,1783048079000,"fUSD",372.74144183,0.0001,2,"2026-07-03T03:07:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947568,1783048231000,"fUSD",-152.0,0.00020714,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947560,1783048231000,"fUSD",-150.0,0.00020713,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947564,1783048231000,"fUSD",-150.0,0.00020713,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947566,1783048231000,"fUSD",-151.0,0.00020713,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947565,1783048231000,"fUSD",-150.0,0.00020713,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947567,1783048231000,"fUSD",-152.0,0.00020713,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947575,1783048231000,"fUSD",-150.0,0.00020714,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947572,1783048231000,"fUSD",-151.0,0.00020714,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947570,1783048231000,"fUSD",-151.0,0.00020714,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947571,1783048231000,"fUSD",-150.0,0.00020714,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947574,1783048231000,"fUSD",-151.0,0.00020714,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947569,1783048231000,"fUSD",-151.0,0.00020714,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947576,1783048231000,"fUSD",-150.0,0.00020714,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947562,1783048231000,"fUSD",-152.0,0.00020713,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947577,1783048231000,"fUSD",-150.0,0.00020714,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947573,1783048231000,"fUSD",-153.0,0.00020714,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947559,1783048231000,"fUSD",-151.0,0.00020713,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947553,1783048231000,"fUSD",-152.0,0.00020713,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947563,1783048231000,"fUSD",-150.0,0.00020713,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947543,1783048231000,"fUSD",-150.0,0.00020427,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947548,1783048231000,"fUSD",-151.0,0.00020713,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947549,1783048231000,"fUSD",-150.0,0.00020713,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947546,1783048231000,"fUSD",-405.0,0.00020712,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947547,1783048231000,"fUSD",-153.0,0.00020713,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947550,1783048231000,"fUSD",-153.0,0.00020713,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947551,1783048231000,"fUSD",-150.0,0.00020713,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947556,1783048231000,"fUSD",-151.0,0.00020713,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947545,1783048231000,"fUSD",-204.0,0.00020704,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947544,1783048231000,"fUSD",-388.10692119,0.00020498,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947554,1783048231000,"fUSD",-150.0,0.00020713,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947578,1783048231000,"fUSD",-151.0,0.00020714,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947555,1783048231000,"fUSD",-151.0,0.00020713,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947557,1783048231000,"fUSD",-151.0,0.00020713,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947561,1783048231000,"fUSD",-151.0,0.00020713,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947558,1783048231000,"fUSD",-151.0,0.00020713,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947552,1783048231000,"fUSD",-152.0,0.00020713,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947580,1783048231000,"fUSD",-151.0,0.00020714,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947595,1783048231000,"fUSD",-1258.04,0.00023537,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947579,1783048231000,"fUSD",-150.0,0.00020714,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947620,1783048231000,"fUSD",-167.14,0.00024544,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947619,1783048231000,"fUSD",-486.17,0.00024504,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947617,1783048231000,"fUSD",-5000.0,0.00024382,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947609,1783048231000,"fUSD",-913.23,0.00024115,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947611,1783048231000,"fUSD",-159.36331563,0.00024115,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947615,1783048231000,"fUSD",-280.0,0.00024116,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947616,1783048231000,"fUSD",-999.51,0.00024313,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947621,1783048231000,"fUSD",-389.89,0.00024594,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947623,1783048231000,"fUSD",-183.99,0.00024658,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947622,1783048231000,"fUSD",-200.0,0.00024608,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947624,1783048231000,"fUSD",-184.29,0.00024658,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947626,1783048231000,"fUSD",-538.51,0.00024757,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947627,1783048231000,"fUSD",-164.73,0.00024827,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947625,1783048231000,"fUSD",-184.06,0.00024658,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947582,1783048231000,"fUSD",-151.0,0.00020714,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947618,1783048231000,"fUSD",-155.54209055,0.00024397,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947607,1783048231000,"fUSD",-152.85,0.00024082,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947613,1783048231000,"fUSD",-420.0,0.00024116,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947603,1783048231000,"fUSD",-183.97,0.00024029,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947605,1783048231000,"fUSD",-1180.81,0.00024044,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947581,1783048231000,"fUSD",-151.0,0.00020714,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947584,1783048231000,"fUSD",-150.0,0.00020714,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947583,1783048231000,"fUSD",-150.0,0.00020714,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947587,1783048231000,"fUSD",-152.0,0.00020714,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947586,1783048231000,"fUSD",-150.0,0.00020714,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947588,1783048231000,"fUSD",-150.0,0.00020714,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947589,1783048231000,"fUSD",-370.0,0.00020714,12,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947585,1783048231000,"fUSD",-151.0,0.00020714,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947592,1783048231000,"fUSD",-2147.15,0.00021273,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947593,1783048231000,"fUSD",-1544.92898921,0.0002247,120,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947590,1783048231000,"fUSD",-445.75,0.00021273,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947594,1783048231000,"fUSD",-209.65092978,0.0002247,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947601,1783048231000,"fUSD",-389.89,0.00023994,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947596,1783048231000,"fUSD",-150.0,0.00023927,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947599,1783048231000,"fUSD",-285.87,0.00023994,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947591,1783048231000,"fUSD",-6381.27,0.00021273,2,"2026-07-03T03:10:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947649,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947650,1783048232000,"fUSD",-216.47136167,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947654,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947657,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947658,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947648,1783048232000,"fUSD",-501.55822741,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947652,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947655,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947656,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947653,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947659,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947660,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947661,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947663,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947647,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947651,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947646,1783048232000,"fUSD",-406.92182205,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947664,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947642,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947629,1783048232000,"fUSD",-200.0,0.00025045,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947630,1783048232000,"fUSD",-200.0,0.00025045,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947628,1783048232000,"fUSD",-216.74224685,0.00024957,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947632,1783048232000,"fUSD",-389.89,0.00025193,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947631,1783048232000,"fUSD",-376.0,0.00025045,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947633,1783048232000,"fUSD",-25731.937499,0.00025263,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947634,1783048232000,"fUSD",-700.0,0.00025263,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947645,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947635,1783048232000,"fUSD",-382.56411821,0.00025263,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947638,1783048232000,"fUSD",-1441.23624635,0.00025263,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947637,1783048232000,"fUSD",-2000.0,0.00025263,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947639,1783048232000,"fUSD",-44355.63335339,0.00025263,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947640,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947641,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947643,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947644,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947636,1783048232000,"fUSD",-1262.12334324,0.00025263,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947662,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947683,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947665,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947687,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947696,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947688,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947693,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947690,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947694,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947689,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947686,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947692,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947697,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947699,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947698,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947703,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947702,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947700,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947666,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947695,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947685,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947691,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947701,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947667,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947680,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947670,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947669,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947668,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947673,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947672,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947675,1783048232000,"fUSD",-212.76960828,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947671,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947677,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947676,1783048232000,"fUSD",-238.48812422,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947678,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947679,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947684,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947681,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947674,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947682,1783048232000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947731,1783048233000,"fUSD",-300.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947741,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947737,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947735,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947736,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947734,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947733,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947740,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947732,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947739,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947748,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947742,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947745,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947744,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947749,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947747,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947746,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947751,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947752,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947750,1783048233000,"fUSD",-195.03857716,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947722,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947743,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947723,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947711,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947727,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947705,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947707,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947706,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947704,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947708,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947709,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947753,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947710,1783048233000,"fUSD",-377.46970613,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947714,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947712,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947715,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947719,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947713,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947716,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947717,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947718,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947720,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947721,1783048233000,"fUSD",-437.87245185,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947724,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947729,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947725,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947726,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947728,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947730,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947754,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947738,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947758,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947785,1783048233000,"fUSD",-150.0,0.00025675,7,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947781,1783048233000,"fUSD",-11103.9048953,0.00025588,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947784,1783048233000,"fUSD",-7085.12,0.00025668,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947787,1783048233000,"fUSD",-7085.12,0.00025678,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947789,1783048233000,"fUSD",-500.0,0.00025687,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947790,1783048233000,"fUSD",-325.62330576,0.00025687,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947792,1783048233000,"fUSD",-510.06722813,0.00025687,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947795,1783048233000,"fUSD",-500.0,0.00025687,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947793,1783048233000,"fUSD",-500.0,0.00025687,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947797,1783048233000,"fUSD",-500.0,0.00025687,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947783,1783048233000,"fUSD",-3191.37555326,0.00025588,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947796,1783048233000,"fUSD",-500.0,0.00025687,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947791,1783048233000,"fUSD",-500.0,0.00025687,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947798,1783048233000,"fUSD",-13942.51422976,0.00025688,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947800,1783048233000,"fUSD",-260.3859301,0.00025677,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947799,1783048233000,"fUSD",-500.0,0.00025677,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947801,1783048233000,"fUSD",-239.6140699,0.00025677,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947803,1783048233000,"fUSD",-232.62925229,0.00025677,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947802,1783048233000,"fUSD",-569.28346475,0.00025677,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947804,1783048233000,"fUSD",-7844.86949739,0.00025688,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947805,1783048233000,"fUSD",-5941.17315993,0.00025688,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947760,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947794,1783048233000,"fUSD",-500.0,0.00025687,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947782,1783048233000,"fUSD",-6076.8671,0.00025588,120,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947788,1783048233000,"fUSD",-500.0,0.00025687,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947779,1783048233000,"fUSD",-5608.8552,0.00025578,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947756,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947755,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947757,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947761,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947763,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947780,1783048233000,"fUSD",-79030.05188912,0.00025588,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947759,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947764,1783048233000,"fUSD",-380.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947765,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947766,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947769,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947768,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947762,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947771,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947772,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947774,1783048233000,"fUSD",-192.39441462,0.00025397,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947767,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947770,1783048233000,"fUSD",-500.0,0.00025271,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947776,1783048233000,"fUSD",-516.18220519,0.00025498,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947775,1783048233000,"fUSD",-944.71178554,0.00025403,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947778,1783048233000,"fUSD",-265.0,0.0002552,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947786,1783048233000,"fUSD",-500.0,0.00025676,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947777,1783048233000,"fUSD",-150.0,0.00025503,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947773,1783048233000,"fUSD",-46975.63,0.00025273,2,"2026-07-03T03:10:33.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947819,1783048237000,"fUSD",-500.0,0.00025677,2,"2026-07-03T03:10:37.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947829,1783048237000,"fUSD",-389.89,0.00025793,2,"2026-07-03T03:10:37.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947828,1783048237000,"fUSD",-398.18181817,0.0002569,2,"2026-07-03T03:10:37.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947820,1783048237000,"fUSD",-499.43991291,0.00025677,2,"2026-07-03T03:10:37.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947818,1783048237000,"fUSD",-500.0,0.00025677,2,"2026-07-03T03:10:37.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947812,1783048237000,"fUSD",-500.0,0.0002527,2,"2026-07-03T03:10:37.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947816,1783048237000,"fUSD",-500.0,0.00025677,2,"2026-07-03T03:10:37.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947817,1783048237000,"fUSD",-500.0,0.00025677,2,"2026-07-03T03:10:37.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947814,1783048237000,"fUSD",-603.67822581,0.00025677,2,"2026-07-03T03:10:37.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947811,1783048237000,"fUSD",-183.2,0.00024658,2,"2026-07-03T03:10:37.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947813,1783048237000,"fUSD",-196.43990855,0.00025677,2,"2026-07-03T03:10:37.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947821,1783048237000,"fUSD",-15667.85676792,0.00025688,2,"2026-07-03T03:10:37.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947815,1783048237000,"fUSD",-500.0,0.00025677,2,"2026-07-03T03:10:37.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947822,1783048237000,"fUSD",-203.75188298,0.00025688,2,"2026-07-03T03:10:37.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947830,1783048237000,"fUSD",-160.0,0.00025883,2,"2026-07-03T03:10:37.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947825,1783048237000,"fUSD",-6382.7739665,0.00025688,2,"2026-07-03T03:10:37.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947827,1783048237000,"fUSD",-378.20820216,0.00025688,2,"2026-07-03T03:10:37.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947826,1783048237000,"fUSD",-1610.9490611,0.00025688,2,"2026-07-03T03:10:37.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947823,1783048237000,"fUSD",-5581.6545765,0.00025688,2,"2026-07-03T03:10:37.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947832,1783048237000,"fUSD",-150.0,0.00025996,5,"2026-07-03T03:10:37.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947831,1783048237000,"fUSD",-944.71178554,0.00025914,2,"2026-07-03T03:10:37.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947834,1783048237000,"fUSD",-500.0,0.00025999,2,"2026-07-03T03:10:37.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947833,1783048237000,"fUSD",-224.35201974,0.00025999,2,"2026-07-03T03:10:37.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947835,1783048237000,"fUSD",-500.0,0.00025999,2,"2026-07-03T03:10:37.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947839,1783048237000,"fUSD",-4554.93,0.00026,2,"2026-07-03T03:10:37.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947837,1783048237000,"fUSD",-3817.29833453,0.00026,2,"2026-07-03T03:10:37.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947836,1783048237000,"fUSD",-500.0,0.00025999,2,"2026-07-03T03:10:37.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947840,1783048237000,"fUSD",-451.7681818,0.00026,2,"2026-07-03T03:10:37.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947838,1783048237000,"fUSD",-392.75953265,0.00026,2,"2026-07-03T03:10:37.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947824,1783048237000,"fUSD",-107731.3015692,0.00025688,2,"2026-07-03T03:10:37.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947842,1783048238000,"fUSD",-605.67545993,0.00026,2,"2026-07-03T03:10:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947841,1783048238000,"fUSD",-726.77210716,0.00026,2,"2026-07-03T03:10:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947843,1783048238000,"fUSD",-11943.51082057,0.00026,2,"2026-07-03T03:10:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947912,1783048239000,"fUSD",-8440.84598426,0.00026,2,"2026-07-03T03:10:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947913,1783048239000,"fUSD",-9080.37604949,0.00026,2,"2026-07-03T03:10:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947911,1783048239000,"fUSD",-821.8929984,0.00026,2,"2026-07-03T03:10:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947910,1783048239000,"fUSD",-850.10682554,0.00026,2,"2026-07-03T03:10:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947914,1783048240000,"fUSD",-57295.5187515,0.00026,2,"2026-07-03T03:10:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947924,1783048240000,"fUSD",-302.39000101,0.00026035,5,"2026-07-03T03:10:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947918,1783048240000,"fUSD",-303.39000101,0.0002601,5,"2026-07-03T03:10:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947915,1783048240000,"fUSD",-9845.9080258,0.00026,2,"2026-07-03T03:10:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947922,1783048240000,"fUSD",-151.6950005,0.00026024,5,"2026-07-03T03:10:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947920,1783048240000,"fUSD",-303.39000101,0.00026017,5,"2026-07-03T03:10:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947916,1783048240000,"fUSD",-154.56973677,0.00026,3,"2026-07-03T03:10:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947921,1783048240000,"fUSD",-303.39000101,0.0002602,5,"2026-07-03T03:10:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947919,1783048240000,"fUSD",-151.6950005,0.00026014,5,"2026-07-03T03:10:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947917,1783048240000,"fUSD",-151.6950005,0.00026008,5,"2026-07-03T03:10:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947930,1783048240000,"fUSD",-507.43030228,0.00026258,2,"2026-07-03T03:10:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947925,1783048240000,"fUSD",-3191.37555322,0.00026078,2,"2026-07-03T03:10:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947926,1783048240000,"fUSD",-160.94807633,0.00026082,14,"2026-07-03T03:10:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947931,1783048240000,"fUSD",-389.89,0.00026393,2,"2026-07-03T03:10:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947928,1783048240000,"fUSD",-166.3289979,0.00026152,2,"2026-07-03T03:10:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947932,1783048240000,"fUSD",-192.39441462,0.00026397,2,"2026-07-03T03:10:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947929,1783048240000,"fUSD",-181.35008824,0.00026152,2,"2026-07-03T03:10:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947927,1783048240000,"fUSD",-424.74451989,0.00026082,14,"2026-07-03T03:10:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947933,1783048240000,"fUSD",-26647.9048007,0.000264,2,"2026-07-03T03:10:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947934,1783048240000,"fUSD",-1209.29,0.000264,2,"2026-07-03T03:10:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947923,1783048240000,"fUSD",-151.6950005,0.00026028,5,"2026-07-03T03:10:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947938,1783048243000,"fUSD",-358.162991,0.00026404,2,"2026-07-03T03:10:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947937,1783048243000,"fUSD",-233.6935255,0.000264,2,"2026-07-03T03:10:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947940,1783048245000,"fUSD",-726.87529829,0.00026404,2,"2026-07-03T03:10:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947941,1783048543000,"fUSD",4431.0,0.0002,120,"2026-07-03T03:15:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947942,1783048867000,"fUSD",578.839983,7.945e-05,2,"2026-07-03T03:21:07.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947950,1783049301000,"fUSD",-500.0,0.00028999,120,"2026-07-03T03:28:21.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947949,1783049301000,"fUSD",-500.0,0.00028799,120,"2026-07-03T03:28:21.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947948,1783049301000,"fUSD",-1476.8,0.00027932,120,"2026-07-03T03:28:21.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947947,1783049301000,"fUSD",-486.17,0.00027567,120,"2026-07-03T03:28:21.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947946,1783049301000,"fUSD",-276.1782,0.000259,120,"2026-07-03T03:28:21.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947945,1783049301000,"fUSD",-215.63,0.00025001,120,"2026-07-03T03:28:21.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947952,1783049302000,"fUSD",-500.0,0.00029281,120,"2026-07-03T03:28:22.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947951,1783049302000,"fUSD",-238.04,0.00029,120,"2026-07-03T03:28:22.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947954,1783049302000,"fUSD",-307.1818,0.0003,120,"2026-07-03T03:28:22.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947953,1783049302000,"fUSD",-500.0,0.00029999,120,"2026-07-03T03:28:22.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947975,1783049431000,"fUSD",-1476.8,0.00024828,2,"2026-07-03T03:30:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947972,1783049431000,"fUSD",-532.76395495,0.00023123,2,"2026-07-03T03:30:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947969,1783049431000,"fUSD",-271.0,0.00022,10,"2026-07-03T03:30:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947970,1783049431000,"fUSD",-150.0,0.00022,2,"2026-07-03T03:30:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947968,1783049431000,"fUSD",-150.0,0.00021918,2,"2026-07-03T03:30:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947967,1783049431000,"fUSD",-582.36942825,0.00019373,2,"2026-07-03T03:30:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947966,1783049431000,"fUSD",-1507.31267175,0.00019373,2,"2026-07-03T03:30:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947965,1783049431000,"fUSD",-1544.4416048,0.00019373,2,"2026-07-03T03:30:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947963,1783049431000,"fUSD",-564.11843476,0.00018873,2,"2026-07-03T03:30:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947961,1783049431000,"fUSD",-362.5040224,0.00018123,2,"2026-07-03T03:30:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947959,1783049431000,"fUSD",-585.2339316,0.00017373,2,"2026-07-03T03:30:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947960,1783049431000,"fUSD",-38.07037981,0.00018123,2,"2026-07-03T03:30:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947964,1783049431000,"fUSD",-252.76655104,0.0001911,2,"2026-07-03T03:30:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947962,1783049431000,"fUSD",-468.30359058,0.00018873,2,"2026-07-03T03:30:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947958,1783049431000,"fUSD",-221.76219135,0.00017373,2,"2026-07-03T03:30:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947971,1783049431000,"fUSD",-195.76698858,0.00023016,2,"2026-07-03T03:30:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947974,1783049431000,"fUSD",-183.18,0.00024658,2,"2026-07-03T03:30:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947973,1783049431000,"fUSD",-4773.54362479,0.00024016,2,"2026-07-03T03:30:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947992,1783049431000,"fUSD",-200.0,0.00025201,2,"2026-07-03T03:30:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948001,1783049431000,"fUSD",-1825.0,0.00025291,2,"2026-07-03T03:30:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947998,1783049431000,"fUSD",-157.271867,0.00025271,2,"2026-07-03T03:30:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947988,1783049431000,"fUSD",-1244.9969098,0.00025112,21,"2026-07-03T03:30:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947984,1783049431000,"fUSD",-1854.17,0.00024999,2,"2026-07-03T03:30:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947986,1783049431000,"fUSD",-2013.0,0.00025,2,"2026-07-03T03:30:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947990,1783049431000,"fUSD",-216.74224685,0.00025177,2,"2026-07-03T03:30:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947976,1783049431000,"fUSD",-1222.8,0.00024834,2,"2026-07-03T03:30:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948003,1783049431000,"fUSD",-1222.8,0.00025455,2,"2026-07-03T03:30:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947982,1783049431000,"fUSD",-1210.72,0.00024957,2,"2026-07-03T03:30:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947994,1783049431000,"fUSD",-339.61112505,0.00025217,7,"2026-07-03T03:30:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947983,1783049431000,"fUSD",-510.64,0.00024961,7,"2026-07-03T03:30:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947981,1783049431000,"fUSD",-162.34037388,0.0002492,2,"2026-07-03T03:30:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947979,1783049431000,"fUSD",-151.93,0.00024902,2,"2026-07-03T03:30:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947980,1783049431000,"fUSD",-150.68,0.00024908,2,"2026-07-03T03:30:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947978,1783049431000,"fUSD",-5000.0,0.00024902,2,"2026-07-03T03:30:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947977,1783049431000,"fUSD",-672.9,0.00024871,2,"2026-07-03T03:30:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426947996,1783049431000,"fUSD",-1792.0,0.00025219,2,"2026-07-03T03:30:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948007,1783049432000,"fUSD",-500.0,0.00025687,2,"2026-07-03T03:30:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948011,1783049432000,"fUSD",-26759.2339,0.00025783,120,"2026-07-03T03:30:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948005,1783049432000,"fUSD",-218.0,0.0002552,2,"2026-07-03T03:30:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948016,1783049432000,"fUSD",-1495.97,0.00025786,2,"2026-07-03T03:30:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948022,1783049432000,"fUSD",-9999.99,0.00025786,2,"2026-07-03T03:30:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948018,1783049432000,"fUSD",-3367.85,0.00025786,2,"2026-07-03T03:30:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948014,1783049432000,"fUSD",-999.99,0.00025786,2,"2026-07-03T03:30:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948020,1783049432000,"fUSD",-378.2,0.00025786,2,"2026-07-03T03:30:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948024,1783049432000,"fUSD",-2593.19456974,0.00025786,2,"2026-07-03T03:30:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948009,1783049432000,"fUSD",-500.0,0.00025687,2,"2026-07-03T03:30:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948077,1783049437000,"fUSD",-246.1583332,0.00025786,2,"2026-07-03T03:30:37.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948078,1783049437000,"fUSD",-4019.97709706,0.00025786,2,"2026-07-03T03:30:37.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948076,1783049437000,"fUSD",-183.18,0.00024658,2,"2026-07-03T03:30:37.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948112,1783049438000,"fUSD",-684.0,0.00026022,5,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948113,1783049438000,"fUSD",-669.0,0.00026026,5,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948111,1783049438000,"fUSD",-150.0,0.0002601,5,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948109,1783049438000,"fUSD",-5000.0,0.00026,7,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948106,1783049438000,"fUSD",-502.4845754,0.00025999,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948107,1783049438000,"fUSD",-11933.48937768,0.00026,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948114,1783049438000,"fUSD",-676.0,0.00026031,5,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948105,1783049438000,"fUSD",-500.0,0.00025999,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948104,1783049438000,"fUSD",-1120.63408577,0.00025999,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948110,1783049438000,"fUSD",-5033.0995527,0.00026,8,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948116,1783049438000,"fUSD",-666.0,0.00026041,5,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948120,1783049438000,"fUSD",-679.0,0.00026075,5,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948115,1783049438000,"fUSD",-672.0,0.00026036,5,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948119,1783049438000,"fUSD",-683.0,0.00026065,5,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948118,1783049438000,"fUSD",-677.0,0.00026056,5,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948122,1783049438000,"fUSD",-684.0,0.00026086,5,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948123,1783049438000,"fUSD",-686.0,0.00026099,5,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948121,1783049438000,"fUSD",-1222.8,0.00026076,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948125,1783049438000,"fUSD",-301.0,0.00026135,5,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948124,1783049438000,"fUSD",-672.0,0.00026117,5,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948108,1783049438000,"fUSD",-1421.305985,0.00026,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948130,1783049438000,"fUSD",-670.0,0.00026159,5,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948117,1783049438000,"fUSD",-663.0,0.00026048,5,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948102,1783049438000,"fUSD",-4179.2808,0.000259,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948127,1783049438000,"fUSD",-671.0,0.00026136,5,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948100,1783049438000,"fUSD",-214.693609,0.00025883,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948128,1783049438000,"fUSD",-688.0,0.0002614,5,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948079,1783049438000,"fUSD",-9999.99,0.00025786,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948080,1783049438000,"fUSD",-3004.94594094,0.00025786,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948081,1783049438000,"fUSD",-2364.51405906,0.00025786,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948082,1783049438000,"fUSD",-9566.29319634,0.00025786,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948083,1783049438000,"fUSD",-433.69680366,0.00025786,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948084,1783049438000,"fUSD",-245.07251381,0.00025786,20,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948085,1783049438000,"fUSD",-449.3404125,0.00025786,20,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948087,1783049438000,"fUSD",-8300.80088722,0.00025786,20,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948086,1783049438000,"fUSD",-524.25618647,0.00025786,20,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948089,1783049438000,"fUSD",-299.99,0.00025786,12,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948088,1783049438000,"fUSD",-9999.99,0.00025786,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948091,1783049438000,"fUSD",-579.02,0.00025786,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948093,1783049438000,"fUSD",-505.09794355,0.00025786,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948090,1783049438000,"fUSD",-150.99,0.00025786,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948092,1783049438000,"fUSD",-8427.37,0.00025786,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948096,1783049438000,"fUSD",-1108.1076509,0.00025883,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948094,1783049438000,"fUSD",-4918.36,0.00025863,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948095,1783049438000,"fUSD",-11466.1780424,0.00025883,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948098,1783049438000,"fUSD",-28973.0112273,0.00025883,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948097,1783049438000,"fUSD",-9304.3197758,0.00025883,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948099,1783049438000,"fUSD",-1741.9689812,0.00025883,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948101,1783049438000,"fUSD",-582.0162,0.000259,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948103,1783049438000,"fUSD",-158.95309332,0.0002597,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948129,1783049438000,"fUSD",-223.62783098,0.00026157,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948138,1783049438000,"fUSD",-173.13706703,0.00026174,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948126,1783049438000,"fUSD",-677.0,0.00026135,5,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948158,1783049438000,"fUSD",-484.88679943,0.0002659,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948160,1783049438000,"fUSD",-500.0,0.0002659,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948170,1783049438000,"fUSD",-500.0,0.0002659,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948161,1783049438000,"fUSD",-432.63605761,0.0002659,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948163,1783049438000,"fUSD",-500.0,0.0002659,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948162,1783049438000,"fUSD",-500.0,0.0002659,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948166,1783049438000,"fUSD",-500.0,0.0002659,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948165,1783049438000,"fUSD",-500.0,0.0002659,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948169,1783049438000,"fUSD",-500.0,0.0002659,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948168,1783049438000,"fUSD",-500.0,0.0002659,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948164,1783049438000,"fUSD",-500.0,0.0002659,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948131,1783049438000,"fUSD",-325.1854686,0.00026163,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948171,1783049438000,"fUSD",-500.0,0.0002659,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948172,1783049438000,"fUSD",-500.0,0.0002659,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948173,1783049438000,"fUSD",-500.0,0.0002659,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948174,1783049438000,"fUSD",-500.0,0.0002659,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948179,1783049438000,"fUSD",-500.0,0.0002659,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948175,1783049438000,"fUSD",-500.0,0.0002659,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948176,1783049438000,"fUSD",-500.0,0.0002659,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948177,1783049438000,"fUSD",-500.0,0.0002659,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948178,1783049438000,"fUSD",-500.0,0.0002659,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948181,1783049438000,"fUSD",-500.0,0.0002659,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948180,1783049438000,"fUSD",-500.0,0.0002659,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948159,1783049438000,"fUSD",-500.0,0.0002659,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948153,1783049438000,"fUSD",-500.0,0.0002659,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948167,1783049438000,"fUSD",-500.0,0.0002659,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948151,1783049438000,"fUSD",-500.0,0.0002659,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948155,1783049438000,"fUSD",-153.05218957,0.0002659,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948132,1783049438000,"fUSD",-329.61419238,0.00026163,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948133,1783049438000,"fUSD",-299.93166233,0.00026163,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948134,1783049438000,"fUSD",-304.01645275,0.00026163,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948136,1783049438000,"fUSD",-324.68074776,0.00026174,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948135,1783049438000,"fUSD",-169.9235876,0.00026163,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948143,1783049438000,"fUSD",-673.0,0.00026259,5,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948137,1783049438000,"fUSD",-165.14244693,0.00026174,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948139,1783049438000,"fUSD",-166.09353111,0.00026174,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948141,1783049438000,"fUSD",-150.38342792,0.00026174,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948142,1783049438000,"fUSD",-350.0,0.00026217,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948144,1783049438000,"fUSD",-516.3305178,0.00026404,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948145,1783049438000,"fUSD",-182.88835435,0.00026404,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948147,1783049438000,"fUSD",-2500.0,0.00026492,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948146,1783049438000,"fUSD",-155.01264153,0.00026404,3,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948148,1783049438000,"fUSD",-151.0,0.0002659,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948157,1783049438000,"fUSD",-500.0,0.0002659,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948152,1783049438000,"fUSD",-500.0,0.0002659,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948154,1783049438000,"fUSD",-500.0,0.0002659,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948150,1783049438000,"fUSD",-500.0,0.0002659,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948149,1783049438000,"fUSD",-151.0,0.0002659,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948140,1783049438000,"fUSD",-175.70286283,0.00026174,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948156,1783049438000,"fUSD",-500.0,0.0002659,2,"2026-07-03T03:30:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948224,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948221,1783049439000,"fUSD",-1320.18749212,0.00026791,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948219,1783049439000,"fUSD",-879.431,0.00026731,90,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948218,1783049439000,"fUSD",-500.0,0.00026731,90,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948220,1783049439000,"fUSD",-1344.0,0.00026767,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948213,1783049439000,"fUSD",-6975.4785466,0.000267,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948216,1783049439000,"fUSD",-500.0,0.00026731,90,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948211,1783049439000,"fUSD",-180.66660096,0.000267,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948215,1783049439000,"fUSD",-350.0,0.00026717,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948223,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948217,1783049439000,"fUSD",-500.0,0.00026731,90,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948214,1783049439000,"fUSD",-153.27888286,0.000267,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948229,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948241,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948225,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948228,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948226,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948230,1783049439000,"fUSD",-494.16095271,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948232,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948231,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948233,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948235,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948239,1783049439000,"fUSD",-449.60793904,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948234,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948237,1783049439000,"fUSD",-398.49842533,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948212,1783049439000,"fUSD",-3605.02169429,0.000267,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948227,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948210,1783049439000,"fUSD",-256.35845154,0.000267,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948236,1783049439000,"fUSD",-567.99677537,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948209,1783049439000,"fUSD",-151.0,0.000267,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948182,1783049439000,"fUSD",-500.0,0.0002659,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948183,1783049439000,"fUSD",-500.0,0.0002659,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948185,1783049439000,"fUSD",-500.0,0.0002659,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948184,1783049439000,"fUSD",-500.0,0.0002659,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948186,1783049439000,"fUSD",-500.0,0.0002659,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948189,1783049439000,"fUSD",-500.0,0.0002659,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948188,1783049439000,"fUSD",-500.0,0.0002659,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948187,1783049439000,"fUSD",-500.0,0.0002659,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948191,1783049439000,"fUSD",-500.0,0.0002659,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948192,1783049439000,"fUSD",-500.0,0.0002659,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948193,1783049439000,"fUSD",-500.0,0.0002659,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948190,1783049439000,"fUSD",-500.0,0.0002659,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948208,1783049439000,"fUSD",-32701.7697,0.000267,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948194,1783049439000,"fUSD",-500.0,0.0002659,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948197,1783049439000,"fUSD",-24259.78,0.00026591,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948196,1783049439000,"fUSD",-2993.27,0.00026591,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948198,1783049439000,"fUSD",-158.042109,0.00026592,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948199,1783049439000,"fUSD",-158.450641,0.00026592,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948201,1783049439000,"fUSD",-500.0,0.00026599,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948200,1783049439000,"fUSD",-500.0,0.00026599,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948202,1783049439000,"fUSD",-154.85485894,0.00026623,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948206,1783049439000,"fUSD",-242.0,0.000267,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948203,1783049439000,"fUSD",-243.8114247,0.00026623,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948204,1783049439000,"fUSD",-1222.8,0.00026697,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948205,1783049439000,"fUSD",-500.0,0.00026699,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948207,1783049439000,"fUSD",-2000.0,0.000267,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948195,1783049439000,"fUSD",-500.0,0.0002659,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948238,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948278,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948242,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948276,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948297,1783049439000,"fUSD",-368.31719129,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948271,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948274,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948275,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948281,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948279,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948280,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948282,1783049439000,"fUSD",-1340.03,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948285,1783049439000,"fUSD",-1340.03,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948283,1783049439000,"fUSD",-1340.03,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948287,1783049439000,"fUSD",-1340.03,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948277,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948286,1783049439000,"fUSD",-1340.03,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948289,1783049439000,"fUSD",-1340.03,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948288,1783049439000,"fUSD",-1340.03,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948290,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948292,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948294,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948293,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948295,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948296,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948298,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948300,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948299,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948240,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948291,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948273,1783049439000,"fUSD",-634.13990841,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948284,1783049439000,"fUSD",-1340.03,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948272,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948243,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948270,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948245,1783049439000,"fUSD",-272.57475807,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948244,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948246,1783049439000,"fUSD",-162.84047661,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948252,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948253,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948248,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948251,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948254,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948250,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948247,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948255,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948257,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948249,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948267,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948269,1783049439000,"fUSD",-507.56614205,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948256,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948268,1783049439000,"fUSD",-427.89559781,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948263,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948265,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948264,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948266,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948259,1783049439000,"fUSD",-492.64,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948260,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948261,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948258,1783049439000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948262,1783049439000,"fUSD",-447.76331128,0.00026799,2,"2026-07-03T03:30:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948340,1783049440000,"fUSD",-268.08348862,0.00026821,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948343,1783049440000,"fUSD",-6205.82857324,0.00026972,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948342,1783049440000,"fUSD",-400.52136649,0.00026921,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948341,1783049440000,"fUSD",-243.8114247,0.00026897,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948332,1783049440000,"fUSD",-300.0,0.00026799,10,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948331,1783049440000,"fUSD",-300.0,0.00026799,10,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948337,1783049440000,"fUSD",-271.18,0.000268,30,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948338,1783049440000,"fUSD",-164.73773454,0.00026821,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948336,1783049440000,"fUSD",-1947375.44953894,0.000268,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948339,1783049440000,"fUSD",-263.71849391,0.00026821,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948344,1783049440000,"fUSD",-231.096522,0.00026989,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948335,1783049440000,"fUSD",-45066.97839221,0.000268,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948350,1783049440000,"fUSD",-213.44043156,0.00026992,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948357,1783049440000,"fUSD",-447.25566196,0.00026992,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948351,1783049440000,"fUSD",-189.60919054,0.00026992,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948346,1783049440000,"fUSD",-500.0,0.00026991,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948345,1783049440000,"fUSD",-206.69182983,0.00026989,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948349,1783049440000,"fUSD",-246.68897737,0.00026992,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948347,1783049440000,"fUSD",-206.16535041,0.00026991,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948352,1783049440000,"fUSD",-248.93703023,0.00026992,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948355,1783049440000,"fUSD",-223.21540377,0.00026992,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948354,1783049440000,"fUSD",-211.98941707,0.00026992,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948353,1783049440000,"fUSD",-238.93711021,0.00026992,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948356,1783049440000,"fUSD",-190.84963966,0.00026992,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948358,1783049440000,"fUSD",-188.27313755,0.00026992,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948361,1783049440000,"fUSD",-500.0,0.00027,7,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948334,1783049440000,"fUSD",-300.0,0.00026799,10,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948348,1783049440000,"fUSD",-243.96621433,0.00026992,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948333,1783049440000,"fUSD",-666.0,0.00026799,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948301,1783049440000,"fUSD",-582.9167636,0.00026799,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948329,1783049440000,"fUSD",-300.0,0.00026799,10,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948303,1783049440000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948363,1783049440000,"fUSD",-500.0,0.00027,7,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948302,1783049440000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948305,1783049440000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948304,1783049440000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948310,1783049440000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948311,1783049440000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948309,1783049440000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948307,1783049440000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948308,1783049440000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948312,1783049440000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948314,1783049440000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948313,1783049440000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948315,1783049440000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948316,1783049440000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948317,1783049440000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948320,1783049440000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948318,1783049440000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948319,1783049440000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948321,1783049440000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948322,1783049440000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948323,1783049440000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948326,1783049440000,"fUSD",-332.67618187,0.00026799,10,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948325,1783049440000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948324,1783049440000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948327,1783049440000,"fUSD",-300.0,0.00026799,10,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948328,1783049440000,"fUSD",-300.0,0.00026799,10,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948330,1783049440000,"fUSD",-300.0,0.00026799,10,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948359,1783049440000,"fUSD",-500.0,0.00027,7,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948306,1783049440000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948360,1783049440000,"fUSD",-500.0,0.00027,7,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948401,1783049440000,"fUSD",-266.72922469,0.0002701,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948398,1783049440000,"fUSD",-332.18706223,0.0002701,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948397,1783049440000,"fUSD",-346.27413405,0.0002701,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948399,1783049440000,"fUSD",-265.89833401,0.0002701,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948394,1783049440000,"fUSD",-283.5277781,0.0002701,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948393,1783049440000,"fUSD",-224.2899136,0.0002701,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948402,1783049440000,"fUSD",-351.40572565,0.0002701,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948404,1783049440000,"fUSD",-295.29596852,0.0002701,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948403,1783049440000,"fUSD",-299.02440567,0.0002701,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948407,1783049440000,"fUSD",-253.31080588,0.0002701,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948410,1783049440000,"fUSD",-278.12781103,0.0002701,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948405,1783049440000,"fUSD",-286.72750828,0.0002701,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948408,1783049440000,"fUSD",-159.89565831,0.0002701,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948396,1783049440000,"fUSD",-266.92625106,0.0002701,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948409,1783049440000,"fUSD",-286.30261525,0.0002701,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948412,1783049440000,"fUSD",-203.55020607,0.0002701,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948414,1783049440000,"fUSD",-300.76685584,0.0002701,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948406,1783049440000,"fUSD",-544.70686823,0.0002701,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948413,1783049440000,"fUSD",-225.24523557,0.0002701,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948415,1783049440000,"fUSD",-233.02440084,0.0002701,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948418,1783049440000,"fUSD",-234.01971971,0.0002701,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948417,1783049440000,"fUSD",-225.00844774,0.0002701,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948416,1783049440000,"fUSD",-204.27486247,0.0002701,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948421,1783049440000,"fUSD",-150.0,0.0002705,5,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948419,1783049440000,"fUSD",-246.31960083,0.0002701,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948422,1783049440000,"fUSD",-3605.02169422,0.00027067,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948362,1783049440000,"fUSD",-500.0,0.00027,7,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948420,1783049440000,"fUSD",-249.04650327,0.0002701,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948411,1783049440000,"fUSD",-273.78501901,0.0002701,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948395,1783049440000,"fUSD",-330.28489386,0.0002701,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948423,1783049440000,"fUSD",-157.47249468,0.0002708,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948392,1783049440000,"fUSD",-170.05658699,0.0002701,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948400,1783049440000,"fUSD",-224.56933518,0.0002701,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948366,1783049440000,"fUSD",-500.0,0.00027,7,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948365,1783049440000,"fUSD",-500.0,0.00027,7,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948367,1783049440000,"fUSD",-500.0,0.00027,7,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948369,1783049440000,"fUSD",-500.0,0.00027,7,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948372,1783049440000,"fUSD",-500.0,0.00027,7,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948371,1783049440000,"fUSD",-500.0,0.00027,7,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948375,1783049440000,"fUSD",-500.0,0.00027,7,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948368,1783049440000,"fUSD",-500.0,0.00027,7,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948374,1783049440000,"fUSD",-500.0,0.00027,7,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948370,1783049440000,"fUSD",-500.0,0.00027,7,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948373,1783049440000,"fUSD",-548.99,0.00027,7,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948377,1783049440000,"fUSD",-206.19546969,0.0002701,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948376,1783049440000,"fUSD",-500.0,0.00027,7,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948364,1783049440000,"fUSD",-500.0,0.00027,7,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948379,1783049440000,"fUSD",-233.51695125,0.0002701,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948389,1783049440000,"fUSD",-336.26381736,0.0002701,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948391,1783049440000,"fUSD",-487.02112163,0.0002701,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948390,1783049440000,"fUSD",-224.18442476,0.0002701,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948388,1783049440000,"fUSD",-211.97012336,0.0002701,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948378,1783049440000,"fUSD",-200.1642609,0.0002701,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948383,1783049440000,"fUSD",-187.36942356,0.0002701,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948385,1783049440000,"fUSD",-153.69655744,0.0002701,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948384,1783049440000,"fUSD",-219.27448257,0.0002701,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948386,1783049440000,"fUSD",-222.13856046,0.0002701,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948380,1783049440000,"fUSD",-188.70387969,0.0002701,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948382,1783049440000,"fUSD",-260.65872486,0.0002701,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948381,1783049440000,"fUSD",-204.20753198,0.0002701,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948387,1783049440000,"fUSD",-153.51031089,0.0002701,2,"2026-07-03T03:30:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948458,1783049441000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948464,1783049441000,"fUSD",-278.876301,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948463,1783049441000,"fUSD",-278.876301,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948461,1783049441000,"fUSD",-1500.0,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948456,1783049441000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948460,1783049441000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948462,1783049441000,"fUSD",-151.915036,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948457,1783049441000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948459,1783049441000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948455,1783049441000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948465,1783049441000,"fUSD",-278.876301,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948466,1783049441000,"fUSD",-278.876301,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948476,1783049441000,"fUSD",-278.876301,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948467,1783049441000,"fUSD",-278.876301,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948469,1783049441000,"fUSD",-278.876301,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948474,1783049441000,"fUSD",-278.876301,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948470,1783049441000,"fUSD",-278.876301,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948473,1783049441000,"fUSD",-278.876301,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948477,1783049441000,"fUSD",-278.876301,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948475,1783049441000,"fUSD",-278.876301,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948471,1783049441000,"fUSD",-278.876301,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948472,1783049441000,"fUSD",-278.876301,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948478,1783049441000,"fUSD",-278.876301,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948481,1783049441000,"fUSD",-278.876301,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948454,1783049441000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948468,1783049441000,"fUSD",-278.876301,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948451,1783049441000,"fUSD",-196.57537348,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948438,1783049441000,"fUSD",-576.50100906,0.00027234,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948453,1783049441000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948425,1783049441000,"fUSD",-154.85485894,0.00027171,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948424,1783049441000,"fUSD",-256.26050918,0.0002708,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948426,1783049441000,"fUSD",-243.8114247,0.00027171,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948427,1783049441000,"fUSD",-260.03445119,0.00027222,7,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948428,1783049441000,"fUSD",-150.0,0.00027222,7,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948429,1783049441000,"fUSD",-150.0,0.00027222,7,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948430,1783049441000,"fUSD",-150.0,0.00027222,7,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948431,1783049441000,"fUSD",-150.0,0.00027222,7,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948433,1783049441000,"fUSD",-150.0,0.00027222,7,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948436,1783049441000,"fUSD",-150.0,0.00027222,7,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948440,1783049441000,"fUSD",-297.35859955,0.00027297,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948432,1783049441000,"fUSD",-150.0,0.00027222,7,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948450,1783049441000,"fUSD",-192.06966856,0.00027397,7,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948435,1783049441000,"fUSD",-167.35133042,0.00027222,7,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948439,1783049441000,"fUSD",-1963.6807634,0.00027272,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948437,1783049441000,"fUSD",-150.0,0.00027222,7,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948441,1783049441000,"fUSD",-221.0955995,0.000273,30,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948443,1783049441000,"fUSD",-150.0,0.00027323,7,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948442,1783049441000,"fUSD",-1222.8,0.00027318,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948444,1783049441000,"fUSD",-1944.04710687,0.00027332,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948446,1783049441000,"fUSD",-500.0,0.00027396,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948447,1783049441000,"fUSD",-1340.03,0.00027396,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948445,1783049441000,"fUSD",-200.0,0.00027333,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948448,1783049441000,"fUSD",-500.0,0.00027396,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948449,1783049441000,"fUSD",-381.52093219,0.00027396,10,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948452,1783049441000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948434,1783049441000,"fUSD",-150.0,0.00027222,7,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948480,1783049441000,"fUSD",-278.876301,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948482,1783049441000,"fUSD",-278.87631,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948491,1783049441000,"fUSD",-266.745055,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948516,1783049441000,"fUSD",-259.646784,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948518,1783049441000,"fUSD",-259.646784,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948513,1783049441000,"fUSD",-259.646784,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948517,1783049441000,"fUSD",-259.646784,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948515,1783049441000,"fUSD",-259.646784,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948521,1783049441000,"fUSD",-259.646784,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948519,1783049441000,"fUSD",-259.646784,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948520,1783049441000,"fUSD",-259.646784,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948522,1783049441000,"fUSD",-259.646779,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948523,1783049441000,"fUSD",-199.462662,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948528,1783049441000,"fUSD",-199.462662,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948524,1783049441000,"fUSD",-199.462662,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948530,1783049441000,"fUSD",-199.462662,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948526,1783049441000,"fUSD",-199.462662,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948529,1783049441000,"fUSD",-199.462662,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948525,1783049441000,"fUSD",-199.462662,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948531,1783049441000,"fUSD",-199.462662,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948532,1783049441000,"fUSD",-199.462662,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948534,1783049441000,"fUSD",-199.462662,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948533,1783049441000,"fUSD",-199.462662,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948535,1783049441000,"fUSD",-199.462662,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948538,1783049441000,"fUSD",-199.462662,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948536,1783049441000,"fUSD",-199.462662,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948537,1783049441000,"fUSD",-199.462662,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948479,1783049441000,"fUSD",-278.876301,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948510,1783049441000,"fUSD",-259.646784,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948514,1783049441000,"fUSD",-259.646784,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948527,1783049441000,"fUSD",-199.462662,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948511,1783049441000,"fUSD",-259.646784,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948483,1783049441000,"fUSD",-266.745055,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948512,1783049441000,"fUSD",-259.646784,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948489,1783049441000,"fUSD",-266.745055,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948484,1783049441000,"fUSD",-266.745055,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948485,1783049441000,"fUSD",-266.745055,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948487,1783049441000,"fUSD",-266.745055,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948488,1783049441000,"fUSD",-266.745055,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948486,1783049441000,"fUSD",-266.745055,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948493,1783049441000,"fUSD",-266.745055,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948494,1783049441000,"fUSD",-266.745055,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948492,1783049441000,"fUSD",-266.745055,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948495,1783049441000,"fUSD",-266.745055,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948497,1783049441000,"fUSD",-266.745055,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948490,1783049441000,"fUSD",-266.745055,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948508,1783049441000,"fUSD",-259.646784,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948509,1783049441000,"fUSD",-259.646784,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948496,1783049441000,"fUSD",-266.745055,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948507,1783049441000,"fUSD",-259.646784,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948506,1783049441000,"fUSD",-259.646784,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948502,1783049441000,"fUSD",-266.745062,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948504,1783049441000,"fUSD",-259.646784,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948498,1783049441000,"fUSD",-266.745055,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948505,1783049441000,"fUSD",-259.646784,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948501,1783049441000,"fUSD",-266.745055,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948500,1783049441000,"fUSD",-266.745055,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948499,1783049441000,"fUSD",-266.745055,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948503,1783049441000,"fUSD",-259.646784,0.00027397,2,"2026-07-03T03:30:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948581,1783049442000,"fUSD",-3605.02169422,0.00027433,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948573,1783049442000,"fUSD",-2120.41,0.000274,7,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948577,1783049442000,"fUSD",-236.87,0.000274,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948576,1783049442000,"fUSD",-236.87,0.000274,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948579,1783049442000,"fUSD",-1771.0,0.00027415,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948567,1783049442000,"fUSD",-4985.86,0.00027397,10,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948574,1783049442000,"fUSD",-236.87,0.000274,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948571,1783049442000,"fUSD",-302.23777964,0.00027397,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948572,1783049442000,"fUSD",-453.35666946,0.00027397,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948570,1783049442000,"fUSD",-256.52588616,0.00027397,7,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948580,1783049442000,"fUSD",-150.0,0.00027424,7,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948578,1783049442000,"fUSD",-236.87,0.000274,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948575,1783049442000,"fUSD",-236.87,0.000274,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948596,1783049442000,"fUSD",-174.88246734,0.00027545,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948583,1783049442000,"fUSD",-243.8114247,0.00027445,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948584,1783049442000,"fUSD",-237.32299978,0.00027449,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948589,1783049442000,"fUSD",-547.42626013,0.00027455,10,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948591,1783049442000,"fUSD",-150.0,0.000275,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948587,1783049442000,"fUSD",-300.0,0.00027455,10,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948590,1783049442000,"fUSD",-28496.50007049,0.00027456,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948585,1783049442000,"fUSD",-300.0,0.00027455,10,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948592,1783049442000,"fUSD",-516.74902409,0.000275,7,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948595,1783049442000,"fUSD",-1944.04710687,0.0002754,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948588,1783049442000,"fUSD",-300.0,0.00027455,10,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948593,1783049442000,"fUSD",-150.0,0.00027524,7,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948568,1783049442000,"fUSD",-227.85402329,0.00027397,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948582,1783049442000,"fUSD",-522.71413769,0.00027444,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948566,1783049442000,"fUSD",-5983.03,0.00027397,10,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948541,1783049442000,"fUSD",-199.462662,0.00027397,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948569,1783049442000,"fUSD",-151.11888982,0.00027397,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948598,1783049442000,"fUSD",-203.76115448,0.00027545,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948543,1783049442000,"fUSD",-398.571941,0.00027397,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948539,1783049442000,"fUSD",-199.462662,0.00027397,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948542,1783049442000,"fUSD",-199.462662,0.00027397,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948540,1783049442000,"fUSD",-199.462662,0.00027397,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948544,1783049442000,"fUSD",-398.571941,0.00027397,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948545,1783049442000,"fUSD",-398.571941,0.00027397,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948546,1783049442000,"fUSD",-398.571941,0.00027397,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948547,1783049442000,"fUSD",-398.571941,0.00027397,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948550,1783049442000,"fUSD",-398.571941,0.00027397,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948548,1783049442000,"fUSD",-398.571941,0.00027397,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948552,1783049442000,"fUSD",-398.571941,0.00027397,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948565,1783049442000,"fUSD",-151.000015,0.00027397,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948551,1783049442000,"fUSD",-398.571941,0.00027397,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948556,1783049442000,"fUSD",-398.571941,0.00027397,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948555,1783049442000,"fUSD",-398.571941,0.00027397,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948549,1783049442000,"fUSD",-398.571941,0.00027397,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948553,1783049442000,"fUSD",-398.571941,0.00027397,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948558,1783049442000,"fUSD",-398.571941,0.00027397,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948557,1783049442000,"fUSD",-398.571941,0.00027397,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948559,1783049442000,"fUSD",-398.571941,0.00027397,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948561,1783049442000,"fUSD",-398.571941,0.00027397,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948560,1783049442000,"fUSD",-398.571941,0.00027397,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948564,1783049442000,"fUSD",-151.0,0.00027397,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948563,1783049442000,"fUSD",-300.0,0.00027397,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948562,1783049442000,"fUSD",-398.571941,0.00027397,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948554,1783049442000,"fUSD",-398.571941,0.00027397,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948599,1783049442000,"fUSD",-166.05559641,0.00027545,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948607,1783049442000,"fUSD",-178.44976154,0.00027545,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948601,1783049442000,"fUSD",-228.59372671,0.00027545,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948637,1783049442000,"fUSD",-670.88349294,0.00027549,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948635,1783049442000,"fUSD",-423.97883415,0.00027549,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948636,1783049442000,"fUSD",-446.43080754,0.00027549,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948638,1783049442000,"fUSD",-376.54627511,0.00027549,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948640,1783049442000,"fUSD",-775.29,0.0002755,30,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948639,1783049442000,"fUSD",-162.79,0.0002755,30,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948643,1783049442000,"fUSD",-1740.30607,0.00027553,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948641,1783049442000,"fUSD",-227.81,0.0002755,30,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948644,1783049442000,"fUSD",-1740.30608,0.00027553,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948645,1783049442000,"fUSD",-1740.30607,0.00027553,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948649,1783049442000,"fUSD",-150.0,0.00027558,7,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948646,1783049442000,"fUSD",-1740.30608,0.00027553,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948634,1783049442000,"fUSD",-477.87422043,0.00027549,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948647,1783049442000,"fUSD",-1740.30607,0.00027553,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948650,1783049442000,"fUSD",-412.39093938,0.00027568,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948652,1783049442000,"fUSD",-467.0339025,0.00027568,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948651,1783049442000,"fUSD",-400.3285218,0.00027568,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948654,1783049442000,"fUSD",-408.41506396,0.00027568,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948653,1783049442000,"fUSD",-377.40775937,0.00027568,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948655,1783049442000,"fUSD",-521.31744972,0.00027568,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948657,1783049442000,"fUSD",-438.54896515,0.00027568,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948658,1783049442000,"fUSD",-307.39311488,0.00027568,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948656,1783049442000,"fUSD",-374.73884712,0.00027568,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948660,1783049442000,"fUSD",-423.94024672,0.00027568,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948659,1783049442000,"fUSD",-444.27712093,0.00027568,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948597,1783049442000,"fUSD",-247.89079634,0.00027545,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948648,1783049442000,"fUSD",-1740.30608,0.00027553,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948633,1783049442000,"fUSD",-497.87406047,0.00027549,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948642,1783049442000,"fUSD",-1944.04710687,0.00027551,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948631,1783049442000,"fUSD",-493.37795473,0.00027549,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948632,1783049442000,"fUSD",-426.88086311,0.00027549,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948602,1783049442000,"fUSD",-208.78698868,0.00027545,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948603,1783049442000,"fUSD",-201.81985557,0.00027545,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948604,1783049442000,"fUSD",-198.37483562,0.00027545,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948608,1783049442000,"fUSD",-198.37920873,0.00027545,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948606,1783049442000,"fUSD",-230.323466,0.00027545,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948605,1783049442000,"fUSD",-200.03256785,0.00027545,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948661,1783049442000,"fUSD",-307.02062179,0.00027568,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948611,1783049442000,"fUSD",-162.36843023,0.00027546,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948610,1783049442000,"fUSD",-415.55426177,0.00027545,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948612,1783049442000,"fUSD",-432.3549036,0.00027546,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948615,1783049442000,"fUSD",-182.73311069,0.00027546,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948614,1783049442000,"fUSD",-156.73683637,0.00027546,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948600,1783049442000,"fUSD",-245.03891909,0.00027545,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948618,1783049442000,"fUSD",-455.70804658,0.00027546,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948613,1783049442000,"fUSD",-218.89427824,0.00027546,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948627,1783049442000,"fUSD",-250.00228691,0.00027549,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948626,1783049442000,"fUSD",-213.11652044,0.00027549,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948625,1783049442000,"fUSD",-240.1459015,0.00027548,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948623,1783049442000,"fUSD",-231.73580641,0.00027548,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948624,1783049442000,"fUSD",-412.33070083,0.00027548,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948629,1783049442000,"fUSD",-413.38365967,0.00027549,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948620,1783049442000,"fUSD",-182.60241331,0.00027546,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948621,1783049442000,"fUSD",-604.47555928,0.00027546,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948619,1783049442000,"fUSD",-462.19304399,0.00027546,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948617,1783049442000,"fUSD",-291.00074352,0.00027546,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948622,1783049442000,"fUSD",-239.84481317,0.00027548,2,"2026-07-03T03:30:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948703,1783049443000,"fUSD",-674.0,0.00027694,5,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948704,1783049443000,"fUSD",-666.0,0.00027697,5,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948702,1783049443000,"fUSD",-683.0,0.0002769,5,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948695,1783049443000,"fUSD",-492.63920167,0.00027568,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948701,1783049443000,"fUSD",-350.0,0.00027666,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948697,1783049443000,"fUSD",-522.71413769,0.00027593,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948699,1783049443000,"fUSD",-150.0,0.00027625,7,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948700,1783049443000,"fUSD",-150.0,0.00027654,7,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948696,1783049443000,"fUSD",-498.09300654,0.00027568,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948694,1783049443000,"fUSD",-468.03943941,0.00027568,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948705,1783049443000,"fUSD",-775.29,0.00027711,7,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948698,1783049443000,"fUSD",-522.71413769,0.00027623,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948707,1783049443000,"fUSD",-154.85485902,0.00027719,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948713,1783049443000,"fUSD",-162.79,0.00027791,7,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948708,1783049443000,"fUSD",-243.8114247,0.00027719,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948709,1783049443000,"fUSD",-150.0,0.00027726,7,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948710,1783049443000,"fUSD",-150.0,0.00027726,7,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948711,1783049443000,"fUSD",-522.71413769,0.00027743,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948712,1783049443000,"fUSD",-522.71413769,0.00027784,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948714,1783049443000,"fUSD",-3605.02169422,0.000278,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948716,1783049443000,"fUSD",-152.0,0.00027815,5,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948717,1783049443000,"fUSD",-530.88,0.00027819,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948715,1783049443000,"fUSD",-1604.87971452,0.00027806,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948719,1783049443000,"fUSD",-150.0,0.00027827,7,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948718,1783049443000,"fUSD",-150.0,0.00027827,7,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948693,1783049443000,"fUSD",-450.01689548,0.00027568,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948706,1783049443000,"fUSD",-227.81,0.00027711,7,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948691,1783049443000,"fUSD",-466.04880167,0.00027568,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948664,1783049443000,"fUSD",-649.36149551,0.00027568,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948689,1783049443000,"fUSD",-450.49047113,0.00027568,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948724,1783049443000,"fUSD",-5020.40807309,0.00027853,7,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948663,1783049443000,"fUSD",-448.36884951,0.00027568,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948665,1783049443000,"fUSD",-448.5798272,0.00027568,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948667,1783049443000,"fUSD",-567.05555621,0.00027568,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948666,1783049443000,"fUSD",-340.11317397,0.00027568,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948669,1783049443000,"fUSD",-533.85250213,0.00027568,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948668,1783049443000,"fUSD",-495.42734079,0.00027568,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948670,1783049443000,"fUSD",-519.41120108,0.00027568,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948671,1783049443000,"fUSD",-498.28059334,0.00027568,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948672,1783049443000,"fUSD",-531.79666801,0.00027568,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948675,1783049443000,"fUSD",-527.10858848,0.00027568,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948673,1783049443000,"fUSD",-449.13867036,0.00027568,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948678,1783049443000,"fUSD",-168.13190868,0.00027568,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948676,1783049443000,"fUSD",-379.21838109,0.00027568,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948677,1783049443000,"fUSD",-598.04881133,0.00027568,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948674,1783049443000,"fUSD",-533.45844937,0.00027568,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948679,1783049443000,"fUSD",-590.59193703,0.00027568,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948681,1783049443000,"fUSD",-272.35343411,0.00027568,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948680,1783049443000,"fUSD",-573.45501655,0.00027568,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948682,1783049443000,"fUSD",-506.62161177,0.00027568,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948684,1783049443000,"fUSD",-572.6052305,0.00027568,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948685,1783049443000,"fUSD",-556.25562205,0.00027568,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948683,1783049443000,"fUSD",-319.79131663,0.00027568,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948688,1783049443000,"fUSD",-407.10041213,0.00027568,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948690,1783049443000,"fUSD",-451.15028376,0.00027568,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948686,1783049443000,"fUSD",-547.57003802,0.00027568,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948687,1783049443000,"fUSD",-532.28992218,0.00027568,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948692,1783049443000,"fUSD",-408.54972493,0.00027568,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948722,1783049443000,"fUSD",-5000.0,0.0002785,7,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948662,1783049443000,"fUSD",-381.69927933,0.00027568,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948723,1783049443000,"fUSD",-5000.0,0.00027851,7,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948760,1783049443000,"fUSD",-150.0,0.00028086,7,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948759,1783049443000,"fUSD",-3766.0,0.00028048,5,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948756,1783049443000,"fUSD",-162.79,0.00028033,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948754,1783049443000,"fUSD",-150.0,0.00028028,7,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948757,1783049443000,"fUSD",-227.81,0.00028033,30,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948758,1783049443000,"fUSD",-611.75583549,0.00028036,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948761,1783049443000,"fUSD",-1925.55640395,0.00028094,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948762,1783049443000,"fUSD",-2120.41,0.000281,7,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948763,1783049443000,"fUSD",-2009.0,0.000281,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948764,1783049443000,"fUSD",-664.95350768,0.00028123,30,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948766,1783049443000,"fUSD",-3605.02169422,0.00028167,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948765,1783049443000,"fUSD",-150.0,0.00028129,7,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948767,1783049443000,"fUSD",-775.29,0.00028194,7,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948769,1783049443000,"fUSD",-227.8,0.00028194,7,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948775,1783049443000,"fUSD",-150.0,0.00028238,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948771,1783049443000,"fUSD",-150.0,0.0002823,7,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948772,1783049443000,"fUSD",-150.0,0.0002823,7,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948770,1783049443000,"fUSD",-317.0,0.000282,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948773,1783049443000,"fUSD",-150.0,0.0002823,7,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948774,1783049443000,"fUSD",-150.0,0.0002823,7,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948777,1783049443000,"fUSD",-150.0,0.00028238,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948776,1783049443000,"fUSD",-175.595,0.00028238,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948781,1783049443000,"fUSD",-150.0,0.00028238,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948778,1783049443000,"fUSD",-150.0,0.00028238,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948780,1783049443000,"fUSD",-150.175,0.00028238,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948779,1783049443000,"fUSD",-150.0,0.00028238,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948726,1783049443000,"fUSD",-775.29,0.00027872,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948755,1783049443000,"fUSD",-775.29,0.00028033,30,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948753,1783049443000,"fUSD",-221.09401685,0.00028,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948768,1783049443000,"fUSD",-227.81,0.00028194,7,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948747,1783049443000,"fUSD",-163.01118584,0.00028,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948721,1783049443000,"fUSD",-218.0,0.0002784,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948752,1783049443000,"fUSD",-169.0316901,0.00028,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948720,1783049443000,"fUSD",-258.0,0.0002784,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948725,1783049443000,"fUSD",-759.00831238,0.00027854,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948728,1783049443000,"fUSD",-1000.0,0.00027879,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948727,1783049443000,"fUSD",-227.81,0.00027872,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948729,1783049443000,"fUSD",-168.21,0.00027892,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948731,1783049443000,"fUSD",-3180.0,0.00027916,5,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948730,1783049443000,"fUSD",-150.0,0.00027894,7,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948736,1783049443000,"fUSD",-522.71413769,0.00027944,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948732,1783049443000,"fUSD",-3684.0,0.00027916,5,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948735,1783049443000,"fUSD",-150.0,0.00027928,7,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948734,1783049443000,"fUSD",-522.71413769,0.00027922,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948738,1783049443000,"fUSD",-200.0,0.00027962,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948733,1783049443000,"fUSD",-1598.0,0.00027918,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948749,1783049443000,"fUSD",-158.0,0.00028,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948737,1783049443000,"fUSD",-522.71413769,0.00027959,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948751,1783049443000,"fUSD",-282.0,0.00028,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948750,1783049443000,"fUSD",-152.0,0.00028,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948746,1783049443000,"fUSD",-151.0,0.00028,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948748,1783049443000,"fUSD",-297.0,0.00028,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948744,1783049443000,"fUSD",-251.0,0.00028,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948742,1783049443000,"fUSD",-344.0,0.00028,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948743,1783049443000,"fUSD",-153.0,0.00028,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948741,1783049443000,"fUSD",-215.0,0.00028,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948739,1783049443000,"fUSD",-243.8114247,0.00027993,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948740,1783049443000,"fUSD",-200.0,0.00028,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948745,1783049443000,"fUSD",-356.0,0.00028,2,"2026-07-03T03:30:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948825,1783049444000,"fUSD",-167.14,0.00028595,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948819,1783049444000,"fUSD",-243.8114247,0.00028541,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948824,1783049444000,"fUSD",-200.0,0.00028591,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948821,1783049444000,"fUSD",-282.29848223,0.00028583,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948820,1783049444000,"fUSD",-150.0,0.00028566,7,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948816,1783049444000,"fUSD",-1612.46694728,0.00028526,7,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948822,1783049444000,"fUSD",-224.05161212,0.00028583,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948818,1783049444000,"fUSD",-3605.02169422,0.00028533,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948817,1783049444000,"fUSD",-150.0,0.00028533,7,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948815,1783049444000,"fUSD",-150.0,0.00028518,7,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948826,1783049444000,"fUSD",-1915.26,0.00028595,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948823,1783049444000,"fUSD",-1000.0,0.00028589,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948829,1783049444000,"fUSD",-580.08402442,0.00028658,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948842,1783049444000,"fUSD",-162.79,0.00028758,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948828,1783049444000,"fUSD",-1008.2,0.0002864,30,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948830,1783049444000,"fUSD",-1000.0,0.00028658,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948833,1783049444000,"fUSD",-350.0,0.00028677,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948832,1783049444000,"fUSD",-227.81,0.00028677,7,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948835,1783049444000,"fUSD",-1000.0,0.00028726,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948836,1783049444000,"fUSD",-2890.6165978,0.00028734,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948831,1783049444000,"fUSD",-775.29,0.00028677,7,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948834,1783049444000,"fUSD",-350.0,0.00028706,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948839,1783049444000,"fUSD",-150.0,0.00028734,7,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948838,1783049444000,"fUSD",-150.0,0.00028734,7,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948837,1783049444000,"fUSD",-150.0,0.00028734,7,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948840,1783049444000,"fUSD",-3494.236,0.00028747,20,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948812,1783049444000,"fUSD",-775.29,0.00028516,30,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948827,1783049444000,"fUSD",-150.0,0.00028633,7,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948810,1783049444000,"fUSD",-31170.11540167,0.000285,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948782,1783049444000,"fUSD",-243.8114247,0.00028267,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948806,1783049444000,"fUSD",-508.7927224,0.00028456,60,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948788,1783049444000,"fUSD",-1000.0,0.00028315,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948841,1783049444000,"fUSD",-169.128,0.00028747,20,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948787,1783049444000,"fUSD",-1000.0,0.00028315,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948784,1783049444000,"fUSD",-2986.38431449,0.00028291,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948785,1783049444000,"fUSD",-611.75583549,0.00028295,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948786,1783049444000,"fUSD",-8516.55772971,0.00028297,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948783,1783049444000,"fUSD",-162.79,0.00028275,30,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948792,1783049444000,"fUSD",-256.35845152,0.00028317,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948790,1783049444000,"fUSD",-1000.0,0.00028315,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948789,1783049444000,"fUSD",-1000.0,0.00028315,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948793,1783049444000,"fUSD",-150.0,0.00028331,7,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948797,1783049444000,"fUSD",-6381.27,0.00028364,7,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948795,1783049444000,"fUSD",-775.29,0.00028355,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948808,1783049444000,"fUSD",-500.0,0.00028499,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948796,1783049444000,"fUSD",-227.81,0.00028355,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948800,1783049444000,"fUSD",-1612.46694728,0.00028375,7,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948794,1783049444000,"fUSD",-184.0,0.00028351,5,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948799,1783049444000,"fUSD",-2763.93062398,0.00028369,7,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948801,1783049444000,"fUSD",-530.88,0.00028379,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948802,1783049444000,"fUSD",-611.75583549,0.00028412,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948804,1783049444000,"fUSD",-150.0,0.00028432,7,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948803,1783049444000,"fUSD",-150.0,0.00028432,7,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948807,1783049444000,"fUSD",-1000.0,0.00028486,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948805,1783049444000,"fUSD",-1000.0,0.00028452,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948811,1783049444000,"fUSD",-1008.2,0.000285,30,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948813,1783049444000,"fUSD",-162.79,0.00028516,7,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948809,1783049444000,"fUSD",-250.24,0.000285,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948814,1783049444000,"fUSD",-227.81,0.00028516,30,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948798,1783049444000,"fUSD",-2147.15,0.00028364,7,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948850,1783049444000,"fUSD",-243.8114247,0.00028815,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948851,1783049444000,"fUSD",-1279.0,0.00028828,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948843,1783049444000,"fUSD",-504.08,0.00028767,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948879,1783049444000,"fUSD",-10000.0,0.00029,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948880,1783049444000,"fUSD",-1018.54,0.00029,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948881,1783049444000,"fUSD",-165.54,0.00029,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948884,1783049444000,"fUSD",-1000.0,0.00029,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948882,1783049444000,"fUSD",-1000.0,0.00029,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948883,1783049444000,"fUSD",-248.6,0.00029,7,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948887,1783049444000,"fUSD",-5158.32,0.00029,115,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948888,1783049444000,"fUSD",-4583.84,0.00029,115,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948889,1783049444000,"fUSD",-1256.98786146,0.00029,7,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948885,1783049444000,"fUSD",-236.72,0.00029,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948890,1783049444000,"fUSD",-160.38246919,0.00029,10,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948886,1783049444000,"fUSD",-210344.86868865,0.00029,5,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948893,1783049444000,"fUSD",-1101.55,0.00029,115,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948870,1783049444000,"fUSD",-300.0,0.00028999,10,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948891,1783049444000,"fUSD",-799.08,0.00029,30,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948894,1783049444000,"fUSD",-903.55,0.00029,115,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948896,1783049444000,"fUSD",-163.14,0.00029,30,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948897,1783049444000,"fUSD",-1000.0,0.00029,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948900,1783049444000,"fUSD",-1000.0,0.00029,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948898,1783049444000,"fUSD",-173.17,0.00029,7,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948848,1783049444000,"fUSD",-4571.15731054,0.00028807,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948895,1783049444000,"fUSD",-190.7,0.00029,30,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948899,1783049444000,"fUSD",-256.95,0.00029,7,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948902,1783049444000,"fUSD",-150.0,0.00029,7,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948905,1783049444000,"fUSD",-153.0,0.00029,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948903,1783049444000,"fUSD",-215.0,0.00029,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948904,1783049444000,"fUSD",-344.0,0.00029,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948906,1783049444000,"fUSD",-251.0,0.00029,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948892,1783049444000,"fUSD",-662.24,0.00029,30,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948875,1783049444000,"fUSD",-300.0,0.00029,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948901,1783049444000,"fUSD",-150.0,0.00029,7,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948874,1783049444000,"fUSD",-500.0,0.00028999,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948878,1783049444000,"fUSD",-10000.0,0.00029,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948847,1783049444000,"fUSD",-2120.41,0.000288,7,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948849,1783049444000,"fUSD",-5703.31284984,0.00028807,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948844,1783049444000,"fUSD",-155.54209052,0.00028776,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948846,1783049444000,"fUSD",-1340.03,0.00028799,120,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948845,1783049444000,"fUSD",-1008.2,0.0002878,30,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948853,1783049444000,"fUSD",-277.0,0.00028828,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948855,1783049444000,"fUSD",-6090.0,0.00028828,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948854,1783049444000,"fUSD",-1231.0,0.00028828,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948861,1783049444000,"fUSD",-3605.02169422,0.000289,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948859,1783049444000,"fUSD",-227.81,0.00028838,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948858,1783049444000,"fUSD",-775.29,0.00028838,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948856,1783049444000,"fUSD",-1000.0,0.00028829,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948863,1783049444000,"fUSD",-180.66660095,0.00028919,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948852,1783049444000,"fUSD",-1363.0,0.00028828,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948860,1783049444000,"fUSD",-1000.0,0.00028863,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948877,1783049444000,"fUSD",-162.2,0.00029,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948865,1783049444000,"fUSD",-150.0,0.00028936,7,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948876,1783049444000,"fUSD",-218.85,0.00029,3,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948872,1783049444000,"fUSD",-1000.0,0.00028999,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948871,1783049444000,"fUSD",-306.92193211,0.00028999,10,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948869,1783049444000,"fUSD",-300.0,0.00028999,10,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948873,1783049444000,"fUSD",-1340.03,0.00028999,120,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948868,1783049444000,"fUSD",-218.37585953,0.00028977,7,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948866,1783049444000,"fUSD",-530.88,0.0002894,2,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948864,1783049444000,"fUSD",-1008.2,0.0002892,30,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948857,1783049444000,"fUSD",-150.0,0.00028835,7,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948862,1783049444000,"fUSD",-150.0,0.00028902,7,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948867,1783049444000,"fUSD",-150.0,0.0002895,7,"2026-07-03T03:30:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948931,1783049445000,"fUSD",-1000.0,0.00029281,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948937,1783049445000,"fUSD",-11391.0,0.00029352,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948933,1783049445000,"fUSD",-500.0,0.00029281,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948934,1783049445000,"fUSD",-325498.0,0.00029281,20,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948940,1783049445000,"fUSD",-150.0,0.0002944,30,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948939,1783049445000,"fUSD",-150.0,0.00029382,30,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948935,1783049445000,"fUSD",-150.0,0.00029339,30,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948936,1783049445000,"fUSD",-1008.2,0.0002934,30,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948938,1783049445000,"fUSD",-243.8114247,0.00029363,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948942,1783049445000,"fUSD",-2120.41,0.000295,7,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948947,1783049445000,"fUSD",-152.0,0.00029577,6,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948943,1783049445000,"fUSD",-530.88,0.000295,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948945,1783049445000,"fUSD",-151.09,0.00029541,30,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948944,1783049445000,"fUSD",-150.0,0.00029541,30,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948946,1783049445000,"fUSD",-150.0,0.00029574,30,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948948,1783049445000,"fUSD",-256.95,0.000296,7,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948950,1783049445000,"fUSD",-1008.2,0.0002962,30,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948951,1783049445000,"fUSD",-3605.02169422,0.00029633,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948949,1783049445000,"fUSD",-355.46681934,0.00029609,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948932,1783049445000,"fUSD",-1340.03,0.00029281,120,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948941,1783049445000,"fUSD",-1008.2,0.0002948,30,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948929,1783049445000,"fUSD",-300.0,0.0002928,10,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948913,1783049445000,"fUSD",-162.81,0.00029,30,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948926,1783049445000,"fUSD",-150.0,0.00029238,30,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948908,1783049445000,"fUSD",-151.0,0.00029,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948910,1783049445000,"fUSD",-173.32030284,0.00029,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948909,1783049445000,"fUSD",-297.0,0.00029,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948907,1783049445000,"fUSD",-356.0,0.00029,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948911,1783049445000,"fUSD",-152.0,0.00029,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948912,1783049445000,"fUSD",-282.0,0.00029,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948914,1783049445000,"fUSD",-775.34,0.00029,30,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948915,1783049445000,"fUSD",-195.64724905,0.00029,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948916,1783049445000,"fUSD",-150.0,0.00029037,7,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948930,1783049445000,"fUSD",-1000.0,0.00029281,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948917,1783049445000,"fUSD",-150.0,0.00029037,7,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948922,1783049445000,"fUSD",-1008.2,0.000292,30,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948920,1783049445000,"fUSD",-150.0,0.00029138,7,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948921,1783049445000,"fUSD",-5140.77296738,0.00029197,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948953,1783049445000,"fUSD",-150.0,0.00029642,30,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948923,1783049445000,"fUSD",-200.0,0.0002922,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948925,1783049445000,"fUSD",-150.0,0.00029238,30,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948928,1783049445000,"fUSD",-3605.02169422,0.00029267,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948924,1783049445000,"fUSD",-150.0,0.00029238,30,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948927,1783049445000,"fUSD",-150.0,0.00029238,30,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948918,1783049445000,"fUSD",-1008.2,0.0002906,30,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948952,1783049445000,"fUSD",-243.8114247,0.00029637,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948919,1783049445000,"fUSD",-243.8114247,0.00029089,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948954,1783049445000,"fUSD",-150.0,0.00029642,30,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948980,1783049445000,"fUSD",-415.57366967,0.000299,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948979,1783049445000,"fUSD",-415.57366967,0.000299,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948984,1783049445000,"fUSD",-415.57366967,0.000299,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948983,1783049445000,"fUSD",-415.57366967,0.000299,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948986,1783049445000,"fUSD",-415.57366967,0.000299,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948987,1783049445000,"fUSD",-379.0,0.00029903,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948988,1783049445000,"fUSD",-384.0,0.0002991,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948985,1783049445000,"fUSD",-1008.2,0.000299,30,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948989,1783049445000,"fUSD",-150.0,0.00029911,30,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948982,1783049445000,"fUSD",-415.57366967,0.000299,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948990,1783049445000,"fUSD",-243.8114247,0.00029911,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948993,1783049445000,"fUSD",-379.0,0.0002995,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948997,1783049445000,"fUSD",-1340.03,0.00029999,120,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948998,1783049445000,"fUSD",-2000.0,0.00029999,120,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948995,1783049445000,"fUSD",-1000.0,0.00029999,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948994,1783049445000,"fUSD",-300.0,0.00029999,10,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948999,1783049445000,"fUSD",-500.0,0.00029999,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949000,1783049445000,"fUSD",-800.0,0.0003,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949001,1783049445000,"fUSD",-1000.0,0.0003,20,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948955,1783049445000,"fUSD",-230.0,0.00029651,10,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948992,1783049445000,"fUSD",-150.0,0.00029944,30,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948981,1783049445000,"fUSD",-415.57366967,0.000299,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948991,1783049445000,"fUSD",-256.35845152,0.00029933,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948978,1783049445000,"fUSD",-415.57366967,0.000299,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948977,1783049445000,"fUSD",-415.57366967,0.000299,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948957,1783049445000,"fUSD",-150.0,0.00029742,30,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948958,1783049445000,"fUSD",-150.0,0.00029742,30,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948956,1783049445000,"fUSD",-384.0,0.00029714,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948959,1783049445000,"fUSD",-1008.2,0.0002976,30,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948961,1783049445000,"fUSD",-150.0,0.00029814,30,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948964,1783049445000,"fUSD",-384.0,0.00029894,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948960,1783049445000,"fUSD",-384.0,0.00029801,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948963,1783049445000,"fUSD",-200.0,0.00029848,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948966,1783049445000,"fUSD",-415.57366981,0.000299,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948962,1783049445000,"fUSD",-150.0,0.00029843,30,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948968,1783049445000,"fUSD",-415.57366967,0.000299,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948967,1783049445000,"fUSD",-415.57366967,0.000299,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948970,1783049445000,"fUSD",-415.57366967,0.000299,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948969,1783049445000,"fUSD",-415.57366967,0.000299,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948971,1783049445000,"fUSD",-415.57366967,0.000299,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948972,1783049445000,"fUSD",-415.57366967,0.000299,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948973,1783049445000,"fUSD",-415.57366967,0.000299,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948975,1783049445000,"fUSD",-415.57366967,0.000299,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948974,1783049445000,"fUSD",-415.57366967,0.000299,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948965,1783049445000,"fUSD",-8015.55205767,0.000299,30,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426948976,1783049445000,"fUSD",-415.57366967,0.000299,2,"2026-07-03T03:30:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949027,1783049446000,"fUSD",-1000.0,0.0003,20,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949017,1783049446000,"fUSD",-1000.0,0.0003,20,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949014,1783049446000,"fUSD",-1000.0,0.0003,20,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949016,1783049446000,"fUSD",-1000.0,0.0003,20,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949019,1783049446000,"fUSD",-1000.0,0.0003,20,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949023,1783049446000,"fUSD",-1000.0,0.0003,20,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949021,1783049446000,"fUSD",-1000.0,0.0003,20,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949022,1783049446000,"fUSD",-1000.0,0.0003,20,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949026,1783049446000,"fUSD",-1000.0,0.0003,20,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949018,1783049446000,"fUSD",-1000.0,0.0003,20,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949020,1783049446000,"fUSD",-1000.0,0.0003,20,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949015,1783049446000,"fUSD",-1000.0,0.0003,20,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949007,1783049446000,"fUSD",-1000.0,0.0003,20,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949012,1783049446000,"fUSD",-1000.0,0.0003,20,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949011,1783049446000,"fUSD",-1000.0,0.0003,20,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949010,1783049446000,"fUSD",-1000.0,0.0003,20,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949008,1783049446000,"fUSD",-1000.0,0.0003,20,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949005,1783049446000,"fUSD",-1000.0,0.0003,20,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949004,1783049446000,"fUSD",-1000.0,0.0003,20,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949006,1783049446000,"fUSD",-1000.0,0.0003,20,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949009,1783049446000,"fUSD",-1000.0,0.0003,20,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949003,1783049446000,"fUSD",-1000.0,0.0003,20,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949002,1783049446000,"fUSD",-1000.0,0.0003,20,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949024,1783049446000,"fUSD",-1000.0,0.0003,20,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949013,1783049446000,"fUSD",-1000.0,0.0003,20,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949025,1783049446000,"fUSD",-1000.0,0.0003,20,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949028,1783049446000,"fUSD",-1000.0,0.0003,20,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949030,1783049446000,"fUSD",-1000.0,0.0003,20,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949054,1783049446000,"fUSD",-151.0,0.0003,2,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949029,1783049446000,"fUSD",-1000.0,0.0003,20,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949055,1783049446000,"fUSD",-297.0,0.0003,2,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949050,1783049446000,"fUSD",-164.64348239,0.0003,2,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949052,1783049446000,"fUSD",-251.0,0.0003,2,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949049,1783049446000,"fUSD",-344.0,0.0003,2,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949048,1783049446000,"fUSD",-215.0,0.0003,2,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949051,1783049446000,"fUSD",-189.34,0.0003,2,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949044,1783049446000,"fUSD",-6289.72727074,0.0003,2,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949046,1783049446000,"fUSD",-12500.0,0.0003,2,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949045,1783049446000,"fUSD",-12500.0,0.0003,2,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949053,1783049446000,"fUSD",-356.0,0.0003,2,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949041,1783049446000,"fUSD",-3045.93870123,0.0003,2,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949047,1783049446000,"fUSD",-10000.0,0.0003,2,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949042,1783049446000,"fUSD",-415.28719085,0.0002679,2,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949040,1783049446000,"fUSD",-78.66347406,0.0003,2,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949043,1783049446000,"fUSD",-664.32402803,0.0003,2,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949039,1783049446000,"fUSD",-223.82652594,0.0003,2,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949031,1783049446000,"fUSD",-995.11,0.0003,20,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949037,1783049446000,"fUSD",-7287.43475125,0.0003,2,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949036,1783049446000,"fUSD",-2664.60177469,0.0003,2,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949034,1783049446000,"fUSD",-451.88325053,0.0003,30,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949032,1783049446000,"fUSD",-1000.0,0.0003,20,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949035,1783049446000,"fUSD",-77324.89960642,0.0003,120,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949033,1783049446000,"fUSD",-1000.0,0.0003,20,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949038,1783049446000,"fUSD",-47.95347406,0.0003,2,"2026-07-03T03:30:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949099,1783049447000,"fUSD",-487331.14005977,0.000301,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949095,1783049447000,"fUSD",-500.0,0.00030099,2,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949098,1783049447000,"fUSD",-370.15,0.000301,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949097,1783049447000,"fUSD",-575940.41223809,0.000301,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949088,1783049447000,"fUSD",-1340.03,0.00030099,120,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949092,1783049447000,"fUSD",-1340.16683182,0.00030099,120,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949091,1783049447000,"fUSD",-1340.03,0.00030099,120,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949089,1783049447000,"fUSD",-1340.03,0.00030099,120,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949090,1783049447000,"fUSD",-1340.03,0.00030099,120,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949093,1783049447000,"fUSD",-500.0,0.00030099,2,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949094,1783049447000,"fUSD",-500.0,0.00030099,2,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949096,1783049447000,"fUSD",-503.95696225,0.00030099,2,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949111,1783049447000,"fUSD",-200.808575,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949100,1783049447000,"fUSD",-1353.40107212,0.000301,2,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949102,1783049447000,"fUSD",-150.0,0.000301,2,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949103,1783049447000,"fUSD",-2682.27636162,0.000301,2,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949104,1783049447000,"fUSD",-150.0,0.000301,2,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949109,1783049447000,"fUSD",-300.0,0.00030136,10,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949108,1783049447000,"fUSD",-1429.37892895,0.000301,2,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949107,1783049447000,"fUSD",-352.607464,0.000301,10,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949105,1783049447000,"fUSD",-1890.38172743,0.000301,2,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949106,1783049447000,"fUSD",-5113.03583469,0.000301,2,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949110,1783049447000,"fUSD",-8429.0,0.00030136,120,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949086,1783049447000,"fUSD",-1340.03,0.00030099,120,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949113,1783049447000,"fUSD",-203.926181,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949112,1783049447000,"fUSD",-182.554158,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949101,1783049447000,"fUSD",-618154.20235527,0.000301,2,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949087,1783049447000,"fUSD",-1340.03,0.00030099,120,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949070,1783049447000,"fUSD",-1008.2,0.0003004,30,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949083,1783049447000,"fUSD",-1340.03,0.00030099,120,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949114,1783049447000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949058,1783049447000,"fUSD",-330.72,0.0003,2,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949056,1783049447000,"fUSD",-362.41,0.0003,2,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949057,1783049447000,"fUSD",-384.69,0.0003,2,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949059,1783049447000,"fUSD",-155.90839827,0.0003,2,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949061,1783049447000,"fUSD",-196.44,0.0003,22,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949060,1783049447000,"fUSD",-282.0,0.0003,2,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949062,1783049447000,"fUSD",-307.27,0.0003,2,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949065,1783049447000,"fUSD",-9999.99,0.0003,2,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949064,1783049447000,"fUSD",-12500.0,0.0003,2,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949063,1783049447000,"fUSD",-3605.02169422,0.0003,2,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949067,1783049447000,"fUSD",-6903.80369576,0.0003003,2,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949066,1783049447000,"fUSD",-371.52481229,0.00030011,2,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949068,1783049447000,"fUSD",-242.55669216,0.00030035,3,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949072,1783049447000,"fUSD",-530.88,0.00030061,2,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949069,1783049447000,"fUSD",-153.27888286,0.00030037,2,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949074,1783049447000,"fUSD",-300.0,0.00030099,10,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949077,1783049447000,"fUSD",-1146.98326647,0.00030099,2,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949073,1783049447000,"fUSD",-415.28719085,0.0003009,2,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949076,1783049447000,"fUSD",-1000.0,0.00030099,2,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949075,1783049447000,"fUSD",-1000.0,0.00030099,2,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949078,1783049447000,"fUSD",-500.0,0.00030099,120,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949080,1783049447000,"fUSD",-500.0,0.00030099,120,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949079,1783049447000,"fUSD",-500.0,0.00030099,120,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949082,1783049447000,"fUSD",-1340.03,0.00030099,120,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949081,1783049447000,"fUSD",-507.46639409,0.00030099,120,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949084,1783049447000,"fUSD",-1340.03,0.00030099,120,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949085,1783049447000,"fUSD",-1340.03,0.00030099,120,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949115,1783049447000,"fUSD",-166.889578,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949071,1783049447000,"fUSD",-150.0,0.00030045,30,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949121,1783049447000,"fUSD",-6515.29162,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949144,1783049447000,"fUSD",-5523.515329,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949146,1783049447000,"fUSD",-5523.515329,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949152,1783049447000,"fUSD",-5523.515329,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949151,1783049447000,"fUSD",-5523.515329,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949153,1783049447000,"fUSD",-5523.515329,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949155,1783049447000,"fUSD",-5523.515329,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949156,1783049447000,"fUSD",-5523.515329,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949163,1783049447000,"fUSD",-151.84985,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949159,1783049447000,"fUSD",-5523.51531913,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949154,1783049447000,"fUSD",-5523.515329,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949158,1783049447000,"fUSD",-5523.515329,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949160,1783049447000,"fUSD",-151.84985,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949161,1783049447000,"fUSD",-151.84985,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949162,1783049447000,"fUSD",-151.84985,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949165,1783049447000,"fUSD",-151.84985,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949164,1783049447000,"fUSD",-151.84985,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949167,1783049447000,"fUSD",-151.84985,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949173,1783049447000,"fUSD",-151.84985,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949166,1783049447000,"fUSD",-151.84985,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949170,1783049447000,"fUSD",-151.84985,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949174,1783049447000,"fUSD",-151.84985,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949169,1783049447000,"fUSD",-151.84985,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949172,1783049447000,"fUSD",-151.84985,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949171,1783049447000,"fUSD",-151.84985,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949168,1783049447000,"fUSD",-151.84985,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949175,1783049447000,"fUSD",-151.84985,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949116,1783049447000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949145,1783049447000,"fUSD",-5523.515329,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949148,1783049447000,"fUSD",-5523.515329,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949157,1783049447000,"fUSD",-5523.515329,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949149,1783049447000,"fUSD",-5523.515329,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949147,1783049447000,"fUSD",-5523.515329,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949123,1783049447000,"fUSD",-6515.29162,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949118,1783049447000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949117,1783049447000,"fUSD",-273.220756,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949119,1783049447000,"fUSD",-212.742202,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949122,1783049447000,"fUSD",-6515.29162,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949124,1783049447000,"fUSD",-6515.29162,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949126,1783049447000,"fUSD",-6515.29162,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949125,1783049447000,"fUSD",-6515.29162,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949127,1783049447000,"fUSD",-6515.29162,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949128,1783049447000,"fUSD",-6515.29162,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949130,1783049447000,"fUSD",-6515.29162,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949129,1783049447000,"fUSD",-6515.29162,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949131,1783049447000,"fUSD",-6515.29162,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949120,1783049447000,"fUSD",-6515.29162,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949150,1783049447000,"fUSD",-5523.515329,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949136,1783049447000,"fUSD",-6515.29162,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949142,1783049447000,"fUSD",-5523.515329,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949140,1783049447000,"fUSD",-5523.515329,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949143,1783049447000,"fUSD",-5523.515329,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949138,1783049447000,"fUSD",-6515.29162,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949141,1783049447000,"fUSD",-5523.515329,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949134,1783049447000,"fUSD",-6515.29162,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949137,1783049447000,"fUSD",-6515.29162,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949132,1783049447000,"fUSD",-6515.29162,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949135,1783049447000,"fUSD",-6515.29162,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949133,1783049447000,"fUSD",-6515.29162,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949139,1783049447000,"fUSD",-6515.291614,0.00030137,7,"2026-07-03T03:30:47.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949217,1783049448000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949218,1783049448000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949219,1783049448000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949214,1783049448000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949216,1783049448000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949209,1783049448000,"fUSD",-158.01747358,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949212,1783049448000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949213,1783049448000,"fUSD",-225.61873,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949210,1783049448000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949211,1783049448000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949223,1783049448000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949207,1783049448000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949215,1783049448000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949221,1783049448000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949230,1783049448000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949222,1783049448000,"fUSD",-180.214271,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949224,1783049448000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949225,1783049448000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949227,1783049448000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949226,1783049448000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949228,1783049448000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949229,1783049448000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949231,1783049448000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949236,1783049448000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949234,1783049448000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949235,1783049448000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949233,1783049448000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949232,1783049448000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949220,1783049448000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949208,1783049448000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949178,1783049448000,"fUSD",-151.84985,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949204,1783049448000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949176,1783049448000,"fUSD",-151.84985,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949177,1783049448000,"fUSD",-151.84985,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949179,1783049448000,"fUSD",-151.84986,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949180,1783049448000,"fUSD",-151.733078,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949182,1783049448000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949186,1783049448000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949185,1783049448000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949184,1783049448000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949181,1783049448000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949187,1783049448000,"fUSD",-180.003602,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949183,1783049448000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949189,1783049448000,"fUSD",-227.413938,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949188,1783049448000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949205,1783049448000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949196,1783049448000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949191,1783049448000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949195,1783049448000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949194,1783049448000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949190,1783049448000,"fUSD",-300.540704,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949198,1783049448000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949197,1783049448000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949193,1783049448000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949199,1783049448000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949201,1783049448000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949200,1783049448000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949202,1783049448000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949203,1783049448000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949206,1783049448000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949192,1783049448000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949238,1783049448000,"fUSD",-177.446972,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949237,1783049448000,"fUSD",-151.0,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949241,1783049448000,"fUSD",-599.599807,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949272,1783049448000,"fUSD",-155.16689458,0.00030247,30,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949275,1783049448000,"fUSD",-176.81199003,0.00030247,30,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949276,1783049448000,"fUSD",-247.48851418,0.00030247,30,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949277,1783049448000,"fUSD",-155.69340874,0.00030247,30,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949278,1783049448000,"fUSD",-156.44993902,0.00030247,30,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949290,1783049448000,"fUSD",-522.71413769,0.00030388,2,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949279,1783049448000,"fUSD",-176.35467816,0.00030247,30,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949280,1783049448000,"fUSD",-12500.0,0.0003025,2,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949284,1783049448000,"fUSD",-1963.6807634,0.00030291,2,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949286,1783049448000,"fUSD",-1084.08320214,0.00030317,2,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949285,1783049448000,"fUSD",-256.95,0.000303,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949282,1783049448000,"fUSD",-212.0,0.00030264,2,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949283,1783049448000,"fUSD",-483.0,0.00030264,2,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949281,1783049448000,"fUSD",-1525.0,0.00030264,2,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949287,1783049448000,"fUSD",-1008.2,0.0003032,30,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949289,1783049448000,"fUSD",-562.84527335,0.00030375,2,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949288,1783049448000,"fUSD",-1963.6807634,0.00030351,2,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949291,1783049448000,"fUSD",-183.27782642,0.00030411,60,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949292,1783049448000,"fUSD",-288.86,0.00030441,30,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949300,1783049448000,"fUSD",-800.0,0.000305,2,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949293,1783049448000,"fUSD",-602.83142767,0.00030453,2,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949299,1783049448000,"fUSD",-800.0,0.000305,2,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949296,1783049448000,"fUSD",-1963.6807634,0.00030464,2,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949302,1783049448000,"fUSD",-800.0,0.000305,2,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949301,1783049448000,"fUSD",-800.0,0.000305,2,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949298,1783049448000,"fUSD",-1963.6807634,0.00030498,2,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949295,1783049448000,"fUSD",-1008.2,0.0003046,30,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949297,1783049448000,"fUSD",-522.71413769,0.00030497,2,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949240,1783049448000,"fUSD",-599.599807,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949269,1783049448000,"fUSD",-638.17,0.000302,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949268,1783049448000,"fUSD",-243.8114247,0.00030185,2,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949294,1783049448000,"fUSD",-243.8114247,0.00030459,2,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949274,1783049448000,"fUSD",-164.34387585,0.00030247,30,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949249,1783049448000,"fUSD",-599.599807,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949239,1783049448000,"fUSD",-599.599807,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949242,1783049448000,"fUSD",-599.599807,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949246,1783049448000,"fUSD",-599.599807,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949247,1783049448000,"fUSD",-599.599807,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949243,1783049448000,"fUSD",-599.599807,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949248,1783049448000,"fUSD",-599.599807,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949244,1783049448000,"fUSD",-599.599807,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949273,1783049448000,"fUSD",-154.91742709,0.00030247,30,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949250,1783049448000,"fUSD",-599.599807,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949251,1783049448000,"fUSD",-599.599807,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949252,1783049448000,"fUSD",-599.599807,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949254,1783049448000,"fUSD",-599.599807,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949253,1783049448000,"fUSD",-599.599807,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949245,1783049448000,"fUSD",-599.599807,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949261,1783049448000,"fUSD",-627.49,0.00030137,90,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949257,1783049448000,"fUSD",-599.599807,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949266,1783049448000,"fUSD",-176.0,0.0003016,2,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949271,1783049448000,"fUSD",-156.66504411,0.00030247,30,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949267,1783049448000,"fUSD",-1008.2,0.0003018,30,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949264,1783049448000,"fUSD",-158.76,0.00030137,120,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949265,1783049448000,"fUSD",-150.0,0.00030146,30,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949270,1783049448000,"fUSD",-2120.41,0.000302,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949259,1783049448000,"fUSD",-1094.28,0.00030137,30,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949263,1783049448000,"fUSD",-288.86,0.00030137,30,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949262,1783049448000,"fUSD",-627.49,0.00030137,90,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949260,1783049448000,"fUSD",-627.49,0.00030137,90,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949256,1783049448000,"fUSD",-599.599807,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949255,1783049448000,"fUSD",-599.599807,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949258,1783049448000,"fUSD",-599.599805,0.00030137,7,"2026-07-03T03:30:48.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949351,1783049449000,"fUSD",-180.66660095,0.00031138,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949345,1783049449000,"fUSD",-243.8114247,0.00031007,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949343,1783049449000,"fUSD",-297.0,0.00031,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949354,1783049449000,"fUSD",-602.83142763,0.00031196,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949344,1783049449000,"fUSD",-282.0,0.00031,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949334,1783049449000,"fUSD",-800.0,0.00031,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949338,1783049449000,"fUSD",-215.0,0.00031,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949336,1783049449000,"fUSD",-195.96936296,0.00031,3,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949335,1783049449000,"fUSD",-800.0,0.00031,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949332,1783049449000,"fUSD",-800.0,0.00031,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949339,1783049449000,"fUSD",-344.0,0.00031,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949342,1783049449000,"fUSD",-151.0,0.00031,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949348,1783049449000,"fUSD",-370.15,0.000311,7,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949358,1783049449000,"fUSD",-150.0,0.00031238,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949349,1783049449000,"fUSD",-25250.58951193,0.00031104,7,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949353,1783049449000,"fUSD",-530.88,0.00031181,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949350,1783049449000,"fUSD",-8416.86317064,0.00031104,7,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949346,1783049449000,"fUSD",-1476.8,0.00031035,120,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949352,1783049449000,"fUSD",-347.76,0.00031152,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949355,1783049449000,"fUSD",-150.0,0.00031238,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949356,1783049449000,"fUSD",-150.0,0.00031238,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949357,1783049449000,"fUSD",-150.0,0.00031238,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949361,1783049449000,"fUSD",-243.8114247,0.00031281,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949363,1783049449000,"fUSD",-288.86,0.00031355,30,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949360,1783049449000,"fUSD",-12500.0,0.0003125,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949359,1783049449000,"fUSD",-150.0,0.00031238,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949362,1783049449000,"fUSD",-152.0,0.00031339,7,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949340,1783049449000,"fUSD",-251.0,0.00031,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949347,1783049449000,"fUSD",-288.86,0.0003105,30,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949337,1783049449000,"fUSD",-12500.0,0.00031,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949318,1783049449000,"fUSD",-288.86,0.00030746,30,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949333,1783049449000,"fUSD",-800.0,0.00031,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949303,1783049449000,"fUSD",-12500.0,0.000305,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949304,1783049449000,"fUSD",-562.84527335,0.0003052,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949365,1783049449000,"fUSD",-151.0,0.00031382,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949310,1783049449000,"fUSD",-530.88,0.00030621,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949306,1783049449000,"fUSD",-460.0,0.00030591,30,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949311,1783049449000,"fUSD",-1963.6807634,0.00030623,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949309,1783049449000,"fUSD",-522.71413769,0.0003062,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949314,1783049449000,"fUSD",-522.71413769,0.00030643,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949308,1783049449000,"fUSD",-1008.2,0.000306,30,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949307,1783049449000,"fUSD",-370.15,0.000306,7,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949313,1783049449000,"fUSD",-522.71413769,0.00030638,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949315,1783049449000,"fUSD",-562.84527335,0.00030699,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949312,1783049449000,"fUSD",-486.17,0.0003063,120,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949330,1783049449000,"fUSD",-3364.715236,0.00031,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949317,1783049449000,"fUSD",-243.8114247,0.00030733,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949327,1783049449000,"fUSD",-2120.41,0.000309,7,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949319,1783049449000,"fUSD",-1963.6807634,0.00030746,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949320,1783049449000,"fUSD",-12500.0,0.0003075,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949322,1783049449000,"fUSD",-638.17,0.000308,7,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949328,1783049449000,"fUSD",-230.0,0.00030952,10,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949321,1783049449000,"fUSD",-1963.6807634,0.00030794,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949326,1783049449000,"fUSD",-256.95,0.000309,7,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949324,1783049449000,"fUSD",-522.71413769,0.00030831,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949325,1783049449000,"fUSD",-1963.6807634,0.00030894,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949323,1783049449000,"fUSD",-162.69,0.0003082,30,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949329,1783049449000,"fUSD",-415.28719085,0.0003099,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949331,1783049449000,"fUSD",-13000.0,0.00031,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949341,1783049449000,"fUSD",-356.0,0.00031,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949316,1783049449000,"fUSD",-522.71413769,0.00030711,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949364,1783049449000,"fUSD",-36601.77324245,0.0003136,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949305,1783049449000,"fUSD",-3507.70541248,0.0003056,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949366,1783049449000,"fUSD",-151.0,0.00031382,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949400,1783049449000,"fUSD",-15086.243101,0.000319,30,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949397,1783049449000,"fUSD",-1231.0,0.00031828,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949405,1783049449000,"fUSD",-184609.68169914,0.00032,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949403,1783049449000,"fUSD",-12527.5175,0.00032,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949404,1783049449000,"fUSD",-25250.58951193,0.00032,7,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949399,1783049449000,"fUSD",-243.8114248,0.00031829,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949401,1783049449000,"fUSD",-602.83142763,0.00031939,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949408,1783049449000,"fUSD",-11124.77547454,0.00032,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949410,1783049449000,"fUSD",-800.0,0.00032,5,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949417,1783049449000,"fUSD",-344.0,0.00032,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949411,1783049449000,"fUSD",-800.0,0.00032,5,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949421,1783049449000,"fUSD",-297.0,0.00032,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949413,1783049449000,"fUSD",-800.0,0.00032,5,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949409,1783049449000,"fUSD",-467.0,0.00032,5,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949415,1783049449000,"fUSD",-2000.0,0.00032,32,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949420,1783049449000,"fUSD",-154.82507086,0.00032,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949414,1783049449000,"fUSD",-638.17,0.00032,7,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949412,1783049449000,"fUSD",-8416.86317064,0.00032,7,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949416,1783049449000,"fUSD",-215.0,0.00032,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949418,1783049449000,"fUSD",-251.0,0.00032,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949419,1783049449000,"fUSD",-356.0,0.00032,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949422,1783049449000,"fUSD",-282.0,0.00032,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949424,1783049449000,"fUSD",-370.15,0.000321,7,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949423,1783049449000,"fUSD",-163.449999,0.000321,12,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949427,1783049449000,"fUSD",-574.09,0.00032204,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949425,1783049449000,"fUSD",-256.95,0.000321,7,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949428,1783049449000,"fUSD",-151.0,0.00032205,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949426,1783049449000,"fUSD",-12835.10194018,0.00032112,5,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949429,1783049449000,"fUSD",-151.0,0.00032205,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949402,1783049449000,"fUSD",-288.85,0.00031963,30,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949395,1783049449000,"fUSD",-1279.0,0.00031828,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949367,1783049449000,"fUSD",-151.0,0.00031383,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949407,1783049449000,"fUSD",-1771.90754046,0.00032,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949369,1783049449000,"fUSD",-638.17,0.000314,7,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949368,1783049449000,"fUSD",-151.0,0.00031384,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949370,1783049449000,"fUSD",-1049.67121808,0.000314,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949373,1783049449000,"fUSD",-183.6814736,0.000314,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949376,1783049449000,"fUSD",-318.0,0.00031475,5,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949371,1783049449000,"fUSD",-1049.67121807,0.000314,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949372,1783049449000,"fUSD",-1049.67121807,0.000314,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949374,1783049449000,"fUSD",-155.09863669,0.0003147,120,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949398,1783049449000,"fUSD",-6090.0,0.00031828,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949377,1783049449000,"fUSD",-725.0,0.00031475,7,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949378,1783049449000,"fUSD",-800.0,0.000315,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949379,1783049449000,"fUSD",-800.0,0.000315,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949380,1783049449000,"fUSD",-800.0,0.000315,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949381,1783049449000,"fUSD",-256.95,0.000315,7,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949375,1783049449000,"fUSD",-2287.0,0.00031475,7,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949384,1783049449000,"fUSD",-893.08,0.00031519,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949392,1783049449000,"fUSD",-530.88,0.00031742,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949396,1783049449000,"fUSD",-1363.0,0.00031828,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949394,1783049449000,"fUSD",-228.97,0.000318,18,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949393,1783049449000,"fUSD",-3439.0,0.00031769,10,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949388,1783049449000,"fUSD",-370.15,0.000316,7,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949387,1783049449000,"fUSD",-307.57,0.00031567,3,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949406,1783049449000,"fUSD",-5000.0,0.00032,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949385,1783049449000,"fUSD",-256.35845152,0.0003155,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949389,1783049449000,"fUSD",-2120.41,0.000316,7,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949386,1783049449000,"fUSD",-243.8114247,0.00031555,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949391,1783049449000,"fUSD",-288.86,0.00031659,30,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949383,1783049449000,"fUSD",-173.97616125,0.00031507,15,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949382,1783049449000,"fUSD",-276.0,0.00031507,120,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949390,1783049449000,"fUSD",-151.0,0.00031646,2,"2026-07-03T03:30:49.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949476,1783049450000,"fUSD",-176.129514,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949474,1783049450000,"fUSD",-176.129514,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949473,1783049450000,"fUSD",-176.129514,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949472,1783049450000,"fUSD",-1000.0,0.00032877,10,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949465,1783049450000,"fUSD",-1000.0,0.00032877,10,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949463,1783049450000,"fUSD",-1000.0,0.00032877,10,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949471,1783049450000,"fUSD",-1000.0,0.00032877,10,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949464,1783049450000,"fUSD",-1000.0,0.00032877,10,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949469,1783049450000,"fUSD",-1000.0,0.00032877,10,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949461,1783049450000,"fUSD",-1000.0,0.00032876,2,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949467,1783049450000,"fUSD",-1000.0,0.00032877,10,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949470,1783049450000,"fUSD",-1000.0,0.00032877,10,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949475,1783049450000,"fUSD",-176.129514,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949490,1783049450000,"fUSD",-176.129514,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949478,1783049450000,"fUSD",-176.129514,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949481,1783049450000,"fUSD",-176.129514,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949482,1783049450000,"fUSD",-176.129514,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949480,1783049450000,"fUSD",-176.129514,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949477,1783049450000,"fUSD",-176.129514,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949479,1783049450000,"fUSD",-176.129514,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949483,1783049450000,"fUSD",-176.129514,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949486,1783049450000,"fUSD",-176.129514,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949485,1783049450000,"fUSD",-176.129514,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949488,1783049450000,"fUSD",-176.129514,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949487,1783049450000,"fUSD",-176.129514,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949489,1783049450000,"fUSD",-176.129514,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949491,1783049450000,"fUSD",-176.129514,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949468,1783049450000,"fUSD",-1000.0,0.00032877,10,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949484,1783049450000,"fUSD",-176.129514,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949466,1783049450000,"fUSD",-1000.0,0.00032877,10,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949446,1783049450000,"fUSD",-292.31,0.000325,30,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949460,1783049450000,"fUSD",-1431.43,0.00032817,60,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949493,1783049450000,"fUSD",-1742.90169,0.00032877,5,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949430,1783049450000,"fUSD",-573.84,0.00032205,2,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949431,1783049450000,"fUSD",-151.0,0.00032205,2,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949432,1783049450000,"fUSD",-300.8,0.00032251,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949433,1783049450000,"fUSD",-288.85,0.00032268,30,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949437,1783049450000,"fUSD",-150.0,0.00032402,2,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949440,1783049450000,"fUSD",-150.0,0.00032402,2,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949441,1783049450000,"fUSD",-150.0,0.00032402,2,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949438,1783049450000,"fUSD",-150.0,0.00032402,2,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949435,1783049450000,"fUSD",-530.86106544,0.00032302,2,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949434,1783049450000,"fUSD",-2120.41,0.000323,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949443,1783049450000,"fUSD",-800.0,0.000325,5,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949439,1783049450000,"fUSD",-150.0,0.00032402,2,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949444,1783049450000,"fUSD",-800.0,0.000325,5,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949442,1783049450000,"fUSD",-252.515,0.00032402,2,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949445,1783049450000,"fUSD",-800.0,0.000325,5,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949448,1783049450000,"fUSD",-288.85,0.00032572,30,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949455,1783049450000,"fUSD",-151.0,0.00032762,2,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949449,1783049450000,"fUSD",-296.08,0.00032589,3,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949452,1783049450000,"fUSD",-370.15,0.000326,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949450,1783049450000,"fUSD",-100720.62387495,0.000326,2,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949453,1783049450000,"fUSD",-602.83142763,0.00032681,2,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949458,1783049450000,"fUSD",-205.28,0.00032817,60,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949454,1783049450000,"fUSD",-256.95,0.000327,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949447,1783049450000,"fUSD",-184.0,0.00032512,10,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949456,1783049450000,"fUSD",-174.44,0.00032802,30,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949457,1783049450000,"fUSD",-174.44,0.00032802,30,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949451,1783049450000,"fUSD",-638.17,0.000326,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949459,1783049450000,"fUSD",-259.57,0.00032817,60,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949462,1783049450000,"fUSD",-189.93761937,0.00032876,2,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949496,1783049450000,"fUSD",-1742.90169,0.00032877,5,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949436,1783049450000,"fUSD",-20007.82539604,0.000324,2,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949495,1783049450000,"fUSD",-1742.90169,0.00032877,5,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949532,1783049450000,"fUSD",-333.61536,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949527,1783049450000,"fUSD",-333.61536,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949531,1783049450000,"fUSD",-333.61536,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949530,1783049450000,"fUSD",-333.61536,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949533,1783049450000,"fUSD",-251.576065,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949535,1783049450000,"fUSD",-251.576065,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949537,1783049450000,"fUSD",-251.576065,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949546,1783049450000,"fUSD",-251.576065,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949547,1783049450000,"fUSD",-251.576065,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949536,1783049450000,"fUSD",-251.576065,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949539,1783049450000,"fUSD",-251.576065,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949538,1783049450000,"fUSD",-251.576065,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949540,1783049450000,"fUSD",-251.576065,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949542,1783049450000,"fUSD",-251.576065,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949545,1783049450000,"fUSD",-251.576065,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949543,1783049450000,"fUSD",-251.576065,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949541,1783049450000,"fUSD",-251.576065,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949544,1783049450000,"fUSD",-251.576065,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949549,1783049450000,"fUSD",-251.576065,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949548,1783049450000,"fUSD",-251.576065,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949550,1783049450000,"fUSD",-251.576065,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949552,1783049450000,"fUSD",-251.576057,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949558,1783049450000,"fUSD",-424.0,0.00032988,5,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949553,1783049450000,"fUSD",-162.259372,0.00032877,120,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949557,1783049450000,"fUSD",-3050.0,0.00032988,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949556,1783049450000,"fUSD",-200.509245,0.000329,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949492,1783049450000,"fUSD",-176.129504,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949555,1783049450000,"fUSD",-288.85,0.00032877,30,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949551,1783049450000,"fUSD",-251.576065,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949529,1783049450000,"fUSD",-333.61536,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949528,1783049450000,"fUSD",-333.61536,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949554,1783049450000,"fUSD",-902.28,0.00032877,50,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949525,1783049450000,"fUSD",-333.61536,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949526,1783049450000,"fUSD",-333.61536,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949494,1783049450000,"fUSD",-1742.90169,0.00032877,5,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949497,1783049450000,"fUSD",-1742.90169,0.00032877,5,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949500,1783049450000,"fUSD",-1742.90169,0.00032877,5,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949501,1783049450000,"fUSD",-1742.90169,0.00032877,5,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949504,1783049450000,"fUSD",-1742.90169,0.00032877,5,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949503,1783049450000,"fUSD",-1742.90169,0.00032877,5,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949499,1783049450000,"fUSD",-1742.90169,0.00032877,5,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949502,1783049450000,"fUSD",-1742.90169,0.00032877,5,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949506,1783049450000,"fUSD",-1742.90169,0.00032877,5,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949507,1783049450000,"fUSD",-1742.90169,0.00032877,5,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949505,1783049450000,"fUSD",-1742.90169,0.00032877,5,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949509,1783049450000,"fUSD",-1742.90169,0.00032877,5,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949508,1783049450000,"fUSD",-1742.90169,0.00032877,5,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949511,1783049450000,"fUSD",-1742.90169,0.00032877,5,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949498,1783049450000,"fUSD",-1742.90169,0.00032877,5,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949512,1783049450000,"fUSD",-1742.901698,0.00032877,5,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949510,1783049450000,"fUSD",-1742.90169,0.00032877,5,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949524,1783049450000,"fUSD",-333.61536,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949522,1783049450000,"fUSD",-333.61536,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949520,1783049450000,"fUSD",-333.61536,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949521,1783049450000,"fUSD",-333.61536,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949515,1783049450000,"fUSD",-333.61536,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949534,1783049450000,"fUSD",-251.576065,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949516,1783049450000,"fUSD",-333.61536,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949517,1783049450000,"fUSD",-333.61536,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949519,1783049450000,"fUSD",-333.61536,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949523,1783049450000,"fUSD",-333.61536,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949518,1783049450000,"fUSD",-333.61536,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949514,1783049450000,"fUSD",-333.61536,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949513,1783049450000,"fUSD",-333.61536,0.00032877,7,"2026-07-03T03:30:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949598,1783049451000,"fUSD",-161.0,0.00033417,11,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949601,1783049451000,"fUSD",-169.81,0.00033424,120,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949599,1783049451000,"fUSD",-618.0,0.0003342,120,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949600,1783049451000,"fUSD",-1166.42,0.00033422,4,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949592,1783049451000,"fUSD",-5000.0,0.000333,7,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949591,1783049451000,"fUSD",-256.95,0.000333,7,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949597,1783049451000,"fUSD",-618.0,0.0003341,120,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949594,1783049451000,"fUSD",-537.17894575,0.00033377,60,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949593,1783049451000,"fUSD",-3000.0,0.0003333,14,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949596,1783049451000,"fUSD",-618.0,0.000334,120,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949595,1783049451000,"fUSD",-517.91414946,0.00033377,60,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949602,1783049451000,"fUSD",-602.83142763,0.00033424,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949590,1783049451000,"fUSD",-3029.35652061,0.000333,14,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949607,1783049451000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949604,1783049451000,"fUSD",-476.51882812,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949610,1783049451000,"fUSD",-536.83065571,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949612,1783049451000,"fUSD",-303.40388377,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949609,1783049451000,"fUSD",-607.91868214,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949606,1783049451000,"fUSD",-495.35167751,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949605,1783049451000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949614,1783049451000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949613,1783049451000,"fUSD",-302.19910179,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949608,1783049451000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949611,1783049451000,"fUSD",-730.2023839,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949615,1783049451000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949589,1783049451000,"fUSD",-16553.68186875,0.0003325,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949603,1783049451000,"fUSD",-250.0,0.00033424,7,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949588,1783049451000,"fUSD",-638.17,0.000332,30,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949572,1783049451000,"fUSD",-263.3640503,0.00033,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949581,1783049451000,"fUSD",-152.0,0.00033101,8,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949561,1783049451000,"fUSD",-2000.0,0.00033,120,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949560,1783049451000,"fUSD",-800.0,0.00033,5,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949559,1783049451000,"fUSD",-967.0,0.00032988,7,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949562,1783049451000,"fUSD",-800.0,0.00033,5,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949563,1783049451000,"fUSD",-92324.43327955,0.00033,120,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949566,1783049451000,"fUSD",-800.0,0.00033,5,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949567,1783049451000,"fUSD",-2000.0,0.00033,33,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949565,1783049451000,"fUSD",-5173.14778081,0.00033,120,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949569,1783049451000,"fUSD",-2120.41,0.00033,7,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949571,1783049451000,"fUSD",-355.81797299,0.00033,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949570,1783049451000,"fUSD",-229.83428532,0.00033,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949568,1783049451000,"fUSD",-454.54356,0.00033,14,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949586,1783049451000,"fUSD",-256.35845152,0.00033167,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949564,1783049451000,"fUSD",-4190.0,0.00033,6,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949575,1783049451000,"fUSD",-295.58595066,0.00033,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949574,1783049451000,"fUSD",-308.4611006,0.00033,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949577,1783049451000,"fUSD",-5158.0,0.0003304,10,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949579,1783049451000,"fUSD",-10223.17350645,0.000331,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949587,1783049451000,"fUSD",-288.85,0.00033181,30,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949576,1783049451000,"fUSD",-1503.013316,0.00033,11,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949578,1783049451000,"fUSD",-200.0,0.000331,12,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949585,1783049451000,"fUSD",-155.54209052,0.00033155,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949584,1783049451000,"fUSD",-797.14306041,0.00033123,30,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949583,1783049451000,"fUSD",-152.0,0.00033101,5,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949582,1783049451000,"fUSD",-169.74377518,0.00033101,5,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949580,1783049451000,"fUSD",-370.15,0.000331,30,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949573,1783049451000,"fUSD",-361.98530138,0.00033,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949616,1783049451000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949618,1783049451000,"fUSD",-345.80256672,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949627,1783049451000,"fUSD",-597.3150425,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949651,1783049451000,"fUSD",-303.40388377,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949645,1783049451000,"fUSD",-495.35167751,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949648,1783049451000,"fUSD",-607.91868214,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949654,1783049451000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949653,1783049451000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949656,1783049451000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949657,1783049451000,"fUSD",-345.80256672,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949664,1783049451000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949662,1783049451000,"fUSD",-1807.51296116,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949660,1783049451000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949666,1783049451000,"fUSD",-311.25771399,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949667,1783049451000,"fUSD",-569.07827579,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949650,1783049451000,"fUSD",-730.2023839,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949663,1783049451000,"fUSD",-564.57560998,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949665,1783049451000,"fUSD",-597.3150425,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949661,1783049451000,"fUSD",-954.40977015,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949668,1783049451000,"fUSD",-514.02377053,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949669,1783049451000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949672,1783049451000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949673,1783049451000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949670,1783049451000,"fUSD",-584.85636615,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949674,1783049451000,"fUSD",-494.63254178,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949671,1783049451000,"fUSD",-454.31833835,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949675,1783049451000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949676,1783049451000,"fUSD",-446.20103305,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949619,1783049451000,"fUSD",-529.6723478,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949659,1783049451000,"fUSD",-324.62636289,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949649,1783049451000,"fUSD",-536.83065571,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949658,1783049451000,"fUSD",-529.6723478,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949652,1783049451000,"fUSD",-302.19910179,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949617,1783049451000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949655,1783049451000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949620,1783049451000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949621,1783049451000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949622,1783049451000,"fUSD",-954.40977015,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949624,1783049451000,"fUSD",-315.99223463,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949623,1783049451000,"fUSD",-1807.51296116,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949626,1783049451000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949625,1783049451000,"fUSD",-564.57560998,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949629,1783049451000,"fUSD",-569.07827579,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949630,1783049451000,"fUSD",-514.02377053,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949631,1783049451000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949632,1783049451000,"fUSD",-584.85636615,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949636,1783049451000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949628,1783049451000,"fUSD",-311.25771399,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949646,1783049451000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949647,1783049451000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949634,1783049451000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949644,1783049451000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949643,1783049451000,"fUSD",-300.81623316,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949641,1783049451000,"fUSD",-1101.26754386,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949640,1783049451000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949642,1783049451000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949639,1783049451000,"fUSD",-399.03418735,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949635,1783049451000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949633,1783049451000,"fUSD",-454.31833835,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949637,1783049451000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949638,1783049451000,"fUSD",-446.20103305,0.00033439,2,"2026-07-03T03:30:51.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949716,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949721,1783049452000,"fUSD",-1101.26754386,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949727,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949717,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949715,1783049452000,"fUSD",-446.20103305,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949713,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949710,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949711,1783049452000,"fUSD",-454.31833835,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949707,1783049452000,"fUSD",-514.02377053,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949714,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949722,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949708,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949720,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949732,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949723,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949719,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949726,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949725,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949718,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949728,1783049452000,"fUSD",-304.4786596,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949731,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949729,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949734,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949735,1783049452000,"fUSD",-607.91868214,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949730,1783049452000,"fUSD",-495.35167751,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949736,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949712,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949724,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949705,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949678,1783049452000,"fUSD",-1101.26754386,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949706,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949737,1783049452000,"fUSD",-536.83065571,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949677,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949679,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949680,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949681,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949683,1783049452000,"fUSD",-343.77201349,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949684,1783049452000,"fUSD",-607.91868214,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949689,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949688,1783049452000,"fUSD",-302.19910179,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949685,1783049452000,"fUSD",-536.83065571,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949686,1783049452000,"fUSD",-730.2023839,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949682,1783049452000,"fUSD",-495.35167751,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949691,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949687,1783049452000,"fUSD",-303.40388377,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949690,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949693,1783049452000,"fUSD",-345.80256672,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949694,1783049452000,"fUSD",-529.6723478,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949696,1783049452000,"fUSD",-954.40977015,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949697,1783049452000,"fUSD",-1807.51296116,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949695,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949698,1783049452000,"fUSD",-564.57560998,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949699,1783049452000,"fUSD",-380.78743555,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949703,1783049452000,"fUSD",-569.07827579,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949701,1783049452000,"fUSD",-311.25771399,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949700,1783049452000,"fUSD",-597.3150425,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949702,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949704,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949709,1783049452000,"fUSD",-584.85636615,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949739,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949692,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949738,1783049452000,"fUSD",-730.2023839,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949767,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949770,1783049452000,"fUSD",-584.85636615,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949775,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949774,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949771,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949773,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949779,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949778,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949783,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949780,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949784,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949782,1783049452000,"fUSD",-1101.26754386,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949787,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949781,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949790,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949798,1783049452000,"fUSD",-607.91868214,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949789,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949788,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949786,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949785,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949791,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949794,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949795,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949792,1783049452000,"fUSD",-495.35167751,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949793,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949796,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949733,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949769,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949772,1783049452000,"fUSD",-454.31833835,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949797,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949765,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949740,1783049452000,"fUSD",-303.40388377,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949752,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949742,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949741,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949745,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949744,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949743,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949749,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949777,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949748,1783049452000,"fUSD",-329.06614148,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949750,1783049452000,"fUSD",-345.80256672,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949746,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949751,1783049452000,"fUSD",-529.6723478,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949754,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949747,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949756,1783049452000,"fUSD",-1807.51296116,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949768,1783049452000,"fUSD",-514.02377053,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949753,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949776,1783049452000,"fUSD",-446.20103305,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949766,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949763,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949760,1783049452000,"fUSD",-311.25771399,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949762,1783049452000,"fUSD",-569.07827579,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949758,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949759,1783049452000,"fUSD",-597.3150425,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949757,1783049452000,"fUSD",-564.57560998,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949764,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949755,1783049452000,"fUSD",-954.40977015,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949761,1783049452000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:52.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949836,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949839,1783049453000,"fUSD",-514.02377053,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949840,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949838,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949829,1783049453000,"fUSD",-597.3150425,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949833,1783049453000,"fUSD",-569.07827579,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949832,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949831,1783049453000,"fUSD",-311.25771399,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949835,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949830,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949837,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949842,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949856,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949844,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949853,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949841,1783049453000,"fUSD",-584.85636615,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949847,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949848,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949846,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949845,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949843,1783049453000,"fUSD",-454.31833835,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949849,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949850,1783049453000,"fUSD",-446.20103305,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949851,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949854,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949834,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949852,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949828,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949805,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949825,1783049453000,"fUSD",-1807.51296116,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949857,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949802,1783049453000,"fUSD",-536.83065571,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949803,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949800,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949801,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949799,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949804,1783049453000,"fUSD",-730.2023839,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949807,1783049453000,"fUSD",-303.40388377,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949812,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949814,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949809,1783049453000,"fUSD",-302.19910179,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949813,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949808,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949810,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949806,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949811,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949816,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949827,1783049453000,"fUSD",-564.57560998,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949826,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949818,1783049453000,"fUSD",-345.80256672,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949815,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949822,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949824,1783049453000,"fUSD",-954.40977015,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949820,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949817,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949819,1783049453000,"fUSD",-529.6723478,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949823,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949821,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949855,1783049453000,"fUSD",-1101.26754386,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949865,1783049453000,"fUSD",-495.35167751,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949862,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949897,1783049453000,"fUSD",-1807.51296116,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949892,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949895,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949894,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949893,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949896,1783049453000,"fUSD",-954.40977015,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949898,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949899,1783049453000,"fUSD",-564.57560998,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949900,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949902,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949907,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949908,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949906,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949903,1783049453000,"fUSD",-311.25771399,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949912,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949905,1783049453000,"fUSD",-569.07827579,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949901,1783049453000,"fUSD",-597.3150425,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949904,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949909,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949911,1783049453000,"fUSD",-514.02377053,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949910,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949913,1783049453000,"fUSD",-584.85636615,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949915,1783049453000,"fUSD",-454.31833835,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949914,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949917,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949858,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949918,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949891,1783049453000,"fUSD",-529.6723478,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949890,1783049453000,"fUSD",-345.80256672,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949916,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949887,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949888,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949861,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949864,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949859,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949863,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949868,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949866,1783049453000,"fUSD",-496.89358566,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949871,1783049453000,"fUSD",-607.91868214,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949873,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949875,1783049453000,"fUSD",-536.83065571,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949877,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949867,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949876,1783049453000,"fUSD",-730.2023839,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949860,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949874,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949886,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949885,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949884,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949883,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949869,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949881,1783049453000,"fUSD",-302.19910179,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949882,1783049453000,"fUSD",-532.08764038,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949889,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949880,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949879,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949872,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949870,1783049453000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949878,1783049453000,"fUSD",-303.40388377,0.00033439,2,"2026-07-03T03:30:53.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949957,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949961,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949958,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949956,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949941,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949953,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949954,1783049454000,"fUSD",-302.19910179,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949951,1783049454000,"fUSD",-303.40388377,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949962,1783049454000,"fUSD",-345.80256672,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949952,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949955,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949960,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949966,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949963,1783049454000,"fUSD",-529.6723478,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949967,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949964,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949969,1783049454000,"fUSD",-1807.51296116,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949968,1783049454000,"fUSD",-954.40977015,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949965,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949974,1783049454000,"fUSD",-597.3150425,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949970,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949973,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949972,1783049454000,"fUSD",-564.57560998,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949971,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949947,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949959,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949943,1783049454000,"fUSD",-607.91868214,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949930,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949949,1783049454000,"fUSD",-730.2023839,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949919,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949924,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949922,1783049454000,"fUSD",-446.20103305,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949921,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949923,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949920,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949926,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949936,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949937,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949925,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949929,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949928,1783049454000,"fUSD",-515.55098414,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949942,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949934,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949935,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949933,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949927,1783049454000,"fUSD",-1101.26754386,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949932,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949939,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949938,1783049454000,"fUSD",-495.35167751,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949945,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949944,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949946,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949940,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949950,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949948,1783049454000,"fUSD",-536.83065571,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949931,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949977,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949987,1783049454000,"fUSD",-584.85636615,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949976,1783049454000,"fUSD",-311.25771399,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950006,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950011,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950010,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950009,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950013,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950008,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950012,1783049454000,"fUSD",-495.35167751,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950014,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950017,1783049454000,"fUSD",-607.91868214,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950020,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950019,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950018,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950021,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950027,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950024,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950022,1783049454000,"fUSD",-536.83065571,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950023,1783049454000,"fUSD",-730.2023839,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950026,1783049454000,"fUSD",-300.00000001,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950028,1783049454000,"fUSD",-302.19910179,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950029,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950031,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950033,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950030,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950032,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949975,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950015,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950016,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950025,1783049454000,"fUSD",-303.40388377,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950004,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950007,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949986,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949978,1783049454000,"fUSD",-569.07827579,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949979,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949981,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949983,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949982,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949985,1783049454000,"fUSD",-514.02377053,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949984,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949996,1783049454000,"fUSD",-446.20103305,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949989,1783049454000,"fUSD",-454.31833835,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949998,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949994,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949980,1783049454000,"fUSD",-523.71990303,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950003,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950001,1783049454000,"fUSD",-1101.26754386,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949988,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950005,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950002,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949999,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949997,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950000,1783049454000,"fUSD",-464.75409647,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949993,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949995,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949991,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949990,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426949992,1783049454000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:54.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950067,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950070,1783049455000,"fUSD",-446.20103305,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950074,1783049455000,"fUSD",-515.8530777,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950071,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950069,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950075,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950066,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950064,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950068,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950072,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950084,1783049455000,"fUSD",-495.35167751,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950073,1783049455000,"fUSD",-1101.26754386,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950078,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950094,1783049455000,"fUSD",-536.83065571,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950085,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950081,1783049455000,"fUSD",-320.87446587,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950077,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950083,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950080,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950079,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950087,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950082,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950088,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950089,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950090,1783049455000,"fUSD",-607.91868214,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950091,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950065,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950086,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950076,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950039,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950059,1783049455000,"fUSD",-514.02377053,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950037,1783049455000,"fUSD",-529.6723478,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950040,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950101,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950035,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950038,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950036,1783049455000,"fUSD",-345.80256672,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950034,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950041,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950043,1783049455000,"fUSD",-954.40977015,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950045,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950047,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950052,1783049455000,"fUSD",-569.07827579,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950046,1783049455000,"fUSD",-564.57560998,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950062,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950049,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950048,1783049455000,"fUSD",-597.3150425,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950042,1783049455000,"fUSD",-1807.51296116,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950044,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950050,1783049455000,"fUSD",-311.25771399,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950054,1783049455000,"fUSD",-523.71990303,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950053,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950056,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950055,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950057,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950060,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950061,1783049455000,"fUSD",-584.85636615,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950058,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950063,1783049455000,"fUSD",-454.31833835,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950051,1783049455000,"fUSD",-523.77404803,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950097,1783049455000,"fUSD",-303.40388377,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950098,1783049455000,"fUSD",-310.7398426,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950092,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950130,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950133,1783049455000,"fUSD",-454.31833835,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950129,1783049455000,"fUSD",-514.02377053,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950131,1783049455000,"fUSD",-584.85636615,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950132,1783049455000,"fUSD",-394.07629923,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950134,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950138,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950135,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950137,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950136,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950139,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950141,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950143,1783049455000,"fUSD",-1101.26754386,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950140,1783049455000,"fUSD",-446.20103305,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950149,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950150,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950144,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950145,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950152,1783049455000,"fUSD",-487.75940764,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950153,1783049455000,"fUSD",-495.35167751,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950146,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950148,1783049455000,"fUSD",-513.85429265,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950099,1783049455000,"fUSD",-302.19910179,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950151,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950155,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950154,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950157,1783049455000,"fUSD",-607.91868214,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950156,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950142,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950128,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950147,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950116,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950126,1783049455000,"fUSD",-493.4640333,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950102,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950095,1783049455000,"fUSD",-730.2023839,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950093,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950096,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950111,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950106,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950103,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950109,1783049455000,"fUSD",-386.81796098,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950113,1783049455000,"fUSD",-954.40977015,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950108,1783049455000,"fUSD",-529.6723478,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950104,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950114,1783049455000,"fUSD",-1807.51296116,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950105,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950100,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950110,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950107,1783049455000,"fUSD",-345.80256672,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950125,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950127,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950122,1783049455000,"fUSD",-569.07827579,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950123,1783049455000,"fUSD",-547.87796085,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950120,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950124,1783049455000,"fUSD",-361.62048911,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950121,1783049455000,"fUSD",-311.25771399,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950119,1783049455000,"fUSD",-597.3150425,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950118,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950115,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950117,1783049455000,"fUSD",-564.57560998,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950112,1783049455000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:55.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950195,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950193,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950186,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950190,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950189,1783049456000,"fUSD",-514.02377053,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950187,1783049456000,"fUSD",-562.71036719,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950188,1783049456000,"fUSD",-308.24562642,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950184,1783049456000,"fUSD",-311.25771399,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950183,1783049456000,"fUSD",-393.72927393,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950185,1783049456000,"fUSD",-569.07827579,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950194,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950198,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950202,1783049456000,"fUSD",-1101.26754386,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950197,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950200,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950199,1783049456000,"fUSD",-446.20103305,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950201,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950208,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950207,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950203,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950205,1783049456000,"fUSD",-494.47276938,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950182,1783049456000,"fUSD",-597.3150425,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950196,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950192,1783049456000,"fUSD",-454.31833835,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950169,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950191,1783049456000,"fUSD",-584.85636615,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950158,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950166,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950165,1783049456000,"fUSD",-302.19910179,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950160,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950163,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950159,1783049456000,"fUSD",-427.64459565,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950164,1783049456000,"fUSD",-303.40388377,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950162,1783049456000,"fUSD",-730.2023839,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950161,1783049456000,"fUSD",-536.83065571,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950167,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950181,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950170,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950174,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950178,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950171,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950177,1783049456000,"fUSD",-1807.51296116,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950179,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950175,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950172,1783049456000,"fUSD",-345.80256672,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950173,1783049456000,"fUSD",-529.6723478,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950176,1783049456000,"fUSD",-954.40977015,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950180,1783049456000,"fUSD",-564.57560998,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950168,1783049456000,"fUSD",-334.19113658,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950204,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950219,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950210,1783049456000,"fUSD",-495.35167751,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950243,1783049456000,"fUSD",-584.85636615,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950237,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950244,1783049456000,"fUSD",-454.31833835,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950245,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950238,1783049456000,"fUSD",-311.25771399,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950240,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950242,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950239,1783049456000,"fUSD",-569.07827579,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950241,1783049456000,"fUSD",-514.02377053,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950246,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950236,1783049456000,"fUSD",-597.3150425,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950253,1783049456000,"fUSD",-1101.26754386,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950250,1783049456000,"fUSD",-446.20103305,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950248,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950251,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950247,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950255,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950256,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950254,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950258,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950257,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950206,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950249,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950234,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950252,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950229,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950221,1783049456000,"fUSD",-302.19910179,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950235,1783049456000,"fUSD",-564.57560998,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950220,1783049456000,"fUSD",-303.40388377,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950217,1783049456000,"fUSD",-536.83065571,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950214,1783049456000,"fUSD",-607.91868214,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950213,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950215,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950209,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950212,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950218,1783049456000,"fUSD",-730.2023839,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950216,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950211,1783049456000,"fUSD",-452.8869591,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950224,1783049456000,"fUSD",-533.08251466,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950222,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950225,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950228,1783049456000,"fUSD",-529.6723478,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950226,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950233,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950223,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950231,1783049456000,"fUSD",-954.40977015,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950227,1783049456000,"fUSD",-345.80256672,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950232,1783049456000,"fUSD",-1807.51296116,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950230,1783049456000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950293,1783049457000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950296,1783049457000,"fUSD",-483.07298312,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950294,1783049457000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950295,1783049457000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950302,1783049457000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950292,1783049457000,"fUSD",-454.31833835,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950291,1783049457000,"fUSD",-584.85636615,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950290,1783049457000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950287,1783049457000,"fUSD",-569.07827579,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950298,1783049457000,"fUSD",-446.20103305,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950301,1783049457000,"fUSD",-1101.26754386,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950299,1783049457000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950312,1783049457000,"fUSD",-536.83065571,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950297,1783049457000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950304,1783049457000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950307,1783049457000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950305,1783049457000,"fUSD",-516.97265473,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950306,1783049457000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950314,1783049457000,"fUSD",-303.40388377,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950303,1783049457000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950308,1783049457000,"fUSD",-495.35167751,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950311,1783049457000,"fUSD",-607.91868214,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950310,1783049457000,"fUSD",-559.01774175,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950309,1783049457000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950288,1783049457000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950300,1783049457000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950289,1783049457000,"fUSD",-514.02377053,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950265,1783049457000,"fUSD",-345.85845793,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950283,1783049457000,"fUSD",-564.57560998,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950259,1783049457000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950261,1783049457000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950260,1783049457000,"fUSD",-495.35167751,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950262,1783049457000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950313,1783049457000,"fUSD",-730.2023839,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950266,1783049457000,"fUSD",-536.83065571,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950263,1783049457000,"fUSD",-607.91868214,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950264,1783049457000,"fUSD",-395.15074439,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950268,1783049457000,"fUSD",-457.57912149,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950278,1783049457000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950269,1783049457000,"fUSD",-303.40388377,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950267,1783049457000,"fUSD",-730.2023839,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950285,1783049457000,"fUSD",-597.3150425,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950270,1783049457000,"fUSD",-302.19910179,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950273,1783049457000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950275,1783049457000,"fUSD",-345.80256672,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950272,1783049457000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950277,1783049457000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950274,1783049457000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950276,1783049457000,"fUSD",-529.6723478,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950279,1783049457000,"fUSD",-954.40977015,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950284,1783049457000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950280,1783049457000,"fUSD",-1807.51296116,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950282,1783049457000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950286,1783049457000,"fUSD",-311.25771399,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950281,1783049457000,"fUSD",-420.48784213,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950271,1783049457000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950324,1783049457000,"fUSD",-954.40977015,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950319,1783049457000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950316,1783049457000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950347,1783049457000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950350,1783049457000,"fUSD",-607.93647995,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950357,1783049457000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950351,1783049457000,"fUSD",-536.83065571,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950354,1783049457000,"fUSD",-302.20773452,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950355,1783049457000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950353,1783049457000,"fUSD",-303.41255069,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950361,1783049457000,"fUSD",-300.19233691,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950356,1783049457000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950360,1783049457000,"fUSD",-529.6723478,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950352,1783049457000,"fUSD",-730.22341527,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950359,1783049457000,"fUSD",-345.81228118,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950358,1783049457000,"fUSD",-300.19237894,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950363,1783049457000,"fUSD",-954.4373736,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950362,1783049457000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950366,1783049457000,"fUSD",-564.59213912,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950320,1783049457000,"fUSD",-345.80256672,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950365,1783049457000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950367,1783049457000,"fUSD",-597.33189265,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950372,1783049457000,"fUSD",-584.85636615,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950369,1783049457000,"fUSD",-569.09481307,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950371,1783049457000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950368,1783049457000,"fUSD",-311.25771399,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950370,1783049457000,"fUSD",-514.03895618,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950373,1783049457000,"fUSD",-454.31833835,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950348,1783049457000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950343,1783049457000,"fUSD",-1101.2993955,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950364,1783049457000,"fUSD",-1807.56394865,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950346,1783049457000,"fUSD",-431.86552653,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950344,1783049457000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950318,1783049457000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950321,1783049457000,"fUSD",-529.6723478,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950317,1783049457000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950323,1783049457000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950322,1783049457000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950325,1783049457000,"fUSD",-1807.51296116,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950326,1783049457000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950328,1783049457000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950327,1783049457000,"fUSD",-564.57560998,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950336,1783049457000,"fUSD",-454.31833835,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950331,1783049457000,"fUSD",-569.09481307,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950337,1783049457000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950315,1783049457000,"fUSD",-302.19910179,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950335,1783049457000,"fUSD",-584.85636615,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950345,1783049457000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950330,1783049457000,"fUSD",-311.25771399,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950342,1783049457000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950338,1783049457000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950341,1783049457000,"fUSD",-446.21844336,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950340,1783049457000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950349,1783049457000,"fUSD",-495.35167751,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950332,1783049457000,"fUSD",-353.48452468,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950333,1783049457000,"fUSD",-514.03895618,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950334,1783049457000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950329,1783049457000,"fUSD",-597.3150425,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950339,1783049457000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:57.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950394,1783049458000,"fUSD",-529.68766659,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950399,1783049458000,"fUSD",-564.59213912,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950393,1783049458000,"fUSD",-345.81228118,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950397,1783049458000,"fUSD",-1807.56394865,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950402,1783049458000,"fUSD",-569.09481307,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950400,1783049458000,"fUSD",-597.33189265,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950401,1783049458000,"fUSD",-311.25771399,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950407,1783049458000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950398,1783049458000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950408,1783049458000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950409,1783049458000,"fUSD",-446.21844336,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950403,1783049458000,"fUSD",-514.03895618,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950404,1783049458000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950406,1783049458000,"fUSD",-454.31833835,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950411,1783049458000,"fUSD",-1101.2993955,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950391,1783049458000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950405,1783049458000,"fUSD",-584.90935059,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950392,1783049458000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950376,1783049458000,"fUSD",-300.20146672,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950390,1783049458000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950374,1783049458000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950383,1783049458000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950379,1783049458000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950381,1783049458000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950375,1783049458000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950380,1783049458000,"fUSD",-1101.2993955,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950378,1783049458000,"fUSD",-446.21844336,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950389,1783049458000,"fUSD",-302.20773452,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950377,1783049458000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950385,1783049458000,"fUSD",-607.93647995,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950388,1783049458000,"fUSD",-303.41255069,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950396,1783049458000,"fUSD",-954.4373736,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950395,1783049458000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950386,1783049458000,"fUSD",-536.84579979,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950387,1783049458000,"fUSD",-730.22341527,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950384,1783049458000,"fUSD",-495.36565136,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950382,1783049458000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950421,1783049458000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950414,1783049458000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950410,1783049458000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950437,1783049458000,"fUSD",-584.90935059,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950439,1783049458000,"fUSD",-292.63430148,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950436,1783049458000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950440,1783049458000,"fUSD",-7.36569852,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950441,1783049458000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950438,1783049458000,"fUSD",-454.33158468,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950442,1783049458000,"fUSD",-446.21844336,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950443,1783049458000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950448,1783049458000,"fUSD",-495.36565136,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950447,1783049458000,"fUSD",-385.85104895,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950449,1783049458000,"fUSD",-607.93647995,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950445,1783049458000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950450,1783049458000,"fUSD",-536.84579979,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950451,1783049458000,"fUSD",-730.22341527,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950446,1783049458000,"fUSD",-300.20334206,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950452,1783049458000,"fUSD",-192.81925682,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950412,1783049458000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950435,1783049458000,"fUSD",-168.12476325,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950434,1783049458000,"fUSD",-345.91419293,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950444,1783049458000,"fUSD",-1101.2993955,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950427,1783049458000,"fUSD",-954.4373736,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950413,1783049458000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950431,1783049458000,"fUSD",-597.33189265,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950418,1783049458000,"fUSD",-730.22341527,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950417,1783049458000,"fUSD",-536.84579979,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950420,1783049458000,"fUSD",-302.20773452,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950415,1783049458000,"fUSD",-495.36565136,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950419,1783049458000,"fUSD",-303.41255069,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950422,1783049458000,"fUSD",-300.23875881,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950416,1783049458000,"fUSD",-607.93647995,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950424,1783049458000,"fUSD",-529.68766659,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950433,1783049458000,"fUSD",-569.09481307,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950423,1783049458000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950425,1783049458000,"fUSD",-345.81228118,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950428,1783049458000,"fUSD",-1807.56394865,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950426,1783049458000,"fUSD",-326.48616022,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950430,1783049458000,"fUSD",-564.59213912,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950429,1783049458000,"fUSD",-300.1849351,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950432,1783049458000,"fUSD",-311.25771399,0.00033439,2,"2026-07-03T03:30:58.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950501,1783049459000,"fUSD",-1101.2993955,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950500,1783049459000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950489,1783049459000,"fUSD",-564.59213912,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950480,1783049459000,"fUSD",-730.22341527,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950486,1783049459000,"fUSD",-529.68766659,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950487,1783049459000,"fUSD",-954.4373736,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950481,1783049459000,"fUSD",-303.41255069,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950488,1783049459000,"fUSD",-1807.56394865,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950485,1783049459000,"fUSD",-345.81228118,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950483,1783049459000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950499,1783049459000,"fUSD",-446.21844336,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950502,1783049459000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950491,1783049459000,"fUSD",-311.26693679,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950492,1783049459000,"fUSD",-569.09481307,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950493,1783049459000,"fUSD",-514.03895618,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950496,1783049459000,"fUSD",-454.33158468,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950494,1783049459000,"fUSD",-474.58682057,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950497,1783049459000,"fUSD",-574.07636655,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950498,1783049459000,"fUSD",-549.28970542,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950510,1783049459000,"fUSD",-345.81228118,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950505,1783049459000,"fUSD",-536.84579979,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950503,1783049459000,"fUSD",-495.36565136,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950482,1783049459000,"fUSD",-302.20773452,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950490,1783049459000,"fUSD",-597.33189265,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950484,1783049459000,"fUSD",-516.91686914,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950461,1783049459000,"fUSD",-74.43715545,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950477,1783049459000,"fUSD",-495.36565136,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950454,1783049459000,"fUSD",-302.20773452,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950453,1783049459000,"fUSD",-110.59329387,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950457,1783049459000,"fUSD",-345.81228118,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950455,1783049459000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950456,1783049459000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950460,1783049459000,"fUSD",-334.95766743,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950459,1783049459000,"fUSD",-545.04255072,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950512,1783049459000,"fUSD",-954.4373736,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950462,1783049459000,"fUSD",-1807.56394865,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950458,1783049459000,"fUSD",-529.68766659,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950464,1783049459000,"fUSD",-597.33189265,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950475,1783049459000,"fUSD",-1101.2993955,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950468,1783049459000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950463,1783049459000,"fUSD",-564.59213912,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950465,1783049459000,"fUSD",-311.26693679,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950467,1783049459000,"fUSD",-514.03895618,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950469,1783049459000,"fUSD",-584.90935059,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950466,1783049459000,"fUSD",-569.09481307,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950474,1783049459000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950472,1783049459000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950471,1783049459000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950473,1783049459000,"fUSD",-446.21844336,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950470,1783049459000,"fUSD",-454.33158468,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950476,1783049459000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950478,1783049459000,"fUSD",-607.93647995,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950479,1783049459000,"fUSD",-536.84579979,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950506,1783049459000,"fUSD",-730.22341527,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950495,1783049459000,"fUSD",-584.90935059,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950509,1783049459000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950532,1783049459000,"fUSD",-345.81228118,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950541,1783049459000,"fUSD",-584.90935059,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950551,1783049459000,"fUSD",-303.41255069,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950553,1783049459000,"fUSD",-480.27717965,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950552,1783049459000,"fUSD",-302.20773452,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950540,1783049459000,"fUSD",-514.03895618,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950542,1783049459000,"fUSD",-454.33158468,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950546,1783049459000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950544,1783049459000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950543,1783049459000,"fUSD",-446.21844336,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950545,1783049459000,"fUSD",-1101.2993955,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950535,1783049459000,"fUSD",-1807.56394865,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950549,1783049459000,"fUSD",-536.84579979,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950548,1783049459000,"fUSD",-607.93647995,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950558,1783049459000,"fUSD",-564.59213912,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950554,1783049459000,"fUSD",-345.81228118,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950562,1783049459000,"fUSD",-514.03895618,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950555,1783049459000,"fUSD",-529.68766659,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950557,1783049459000,"fUSD",-1807.56394865,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950564,1783049459000,"fUSD",-454.33158468,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950556,1783049459000,"fUSD",-954.4373736,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950566,1783049459000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950560,1783049459000,"fUSD",-311.26693679,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950504,1783049459000,"fUSD",-607.93647995,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950550,1783049459000,"fUSD",-730.22341527,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950536,1783049459000,"fUSD",-564.59213912,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950547,1783049459000,"fUSD",-495.36565136,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950534,1783049459000,"fUSD",-954.4373736,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950511,1783049459000,"fUSD",-529.68766659,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950530,1783049459000,"fUSD",-302.20773452,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950507,1783049459000,"fUSD",-303.41255069,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950508,1783049459000,"fUSD",-302.20773452,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950514,1783049459000,"fUSD",-564.59213912,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950524,1783049459000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950525,1783049459000,"fUSD",-495.36565136,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950513,1783049459000,"fUSD",-1807.56394865,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950516,1783049459000,"fUSD",-311.26693679,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950517,1783049459000,"fUSD",-569.09481307,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950518,1783049459000,"fUSD",-514.03895618,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950521,1783049459000,"fUSD",-446.21844336,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950522,1783049459000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950515,1783049459000,"fUSD",-597.33189265,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950538,1783049459000,"fUSD",-311.26693679,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950531,1783049459000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950523,1783049459000,"fUSD",-1101.2993955,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950533,1783049459000,"fUSD",-529.68766659,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950527,1783049459000,"fUSD",-536.84579979,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950537,1783049459000,"fUSD",-597.33189265,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950539,1783049459000,"fUSD",-569.09481307,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950528,1783049459000,"fUSD",-730.22341527,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950526,1783049459000,"fUSD",-607.93647995,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950520,1783049459000,"fUSD",-454.33158468,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950519,1783049459000,"fUSD",-584.90935059,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950529,1783049459000,"fUSD",-303.41255069,0.00033439,2,"2026-07-03T03:30:59.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950616,1783049460000,"fUSD",-954.4373736,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950629,1783049460000,"fUSD",-607.93647995,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950620,1783049460000,"fUSD",-311.26693679,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950613,1783049460000,"fUSD",-302.20773452,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950617,1783049460000,"fUSD",-1807.56394865,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950612,1783049460000,"fUSD",-303.41255069,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950614,1783049460000,"fUSD",-345.81228118,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950611,1783049460000,"fUSD",-730.22341527,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950608,1783049460000,"fUSD",-495.36565136,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950619,1783049460000,"fUSD",-597.33189265,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950615,1783049460000,"fUSD",-529.68766659,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950628,1783049460000,"fUSD",-495.36565136,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950635,1783049460000,"fUSD",-529.68766659,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950631,1783049460000,"fUSD",-730.22341527,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950621,1783049460000,"fUSD",-569.09481307,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950623,1783049460000,"fUSD",-454.33158468,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950622,1783049460000,"fUSD",-514.03895618,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950626,1783049460000,"fUSD",-301.11737558,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950624,1783049460000,"fUSD",-446.21844336,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950627,1783049460000,"fUSD",-1101.2993955,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950625,1783049460000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950632,1783049460000,"fUSD",-303.41255069,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950643,1783049460000,"fUSD",-649.2014577,0.00033442,60,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950637,1783049460000,"fUSD",-1807.56394865,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950618,1783049460000,"fUSD",-564.59213912,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950630,1783049460000,"fUSD",-536.84579979,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950609,1783049460000,"fUSD",-607.93647995,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950591,1783049460000,"fUSD",-536.84579979,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950607,1783049460000,"fUSD",-1101.2993955,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950580,1783049460000,"fUSD",-597.33189265,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950592,1783049460000,"fUSD",-730.22341527,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950582,1783049460000,"fUSD",-569.09481307,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950581,1783049460000,"fUSD",-311.26693679,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950583,1783049460000,"fUSD",-514.03895618,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950586,1783049460000,"fUSD",-446.21844336,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950584,1783049460000,"fUSD",-460.05467452,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950585,1783049460000,"fUSD",-454.33158468,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950587,1783049460000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950593,1783049460000,"fUSD",-303.41255069,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950590,1783049460000,"fUSD",-607.93647995,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950588,1783049460000,"fUSD",-1101.2993955,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950610,1783049460000,"fUSD",-536.84579979,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950589,1783049460000,"fUSD",-495.36565136,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950603,1783049460000,"fUSD",-514.03895618,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950606,1783049460000,"fUSD",-300.0,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950596,1783049460000,"fUSD",-529.68766659,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950604,1783049460000,"fUSD",-454.33158468,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950594,1783049460000,"fUSD",-302.20773452,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950605,1783049460000,"fUSD",-446.21844336,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950597,1783049460000,"fUSD",-954.4373736,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950602,1783049460000,"fUSD",-569.09481307,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950599,1783049460000,"fUSD",-564.59213912,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950601,1783049460000,"fUSD",-311.26693679,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950598,1783049460000,"fUSD",-1807.56394865,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950600,1783049460000,"fUSD",-597.33189265,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950595,1783049460000,"fUSD",-345.81228118,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950633,1783049460000,"fUSD",-302.20773452,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950642,1783049460000,"fUSD",-500.0,0.00033442,60,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950634,1783049460000,"fUSD",-345.81228118,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950667,1783049460000,"fUSD",-256.95,0.000339,7,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950671,1783049460000,"fUSD",-1000.0,0.00033947,30,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950675,1783049460000,"fUSD",-2392.0,0.00033963,120,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950672,1783049460000,"fUSD",-665.0,0.00033953,120,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950674,1783049460000,"fUSD",-665.0,0.00033963,120,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950678,1783049460000,"fUSD",-500.0,0.00033973,7,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950679,1783049460000,"fUSD",-500.0,0.00033973,7,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950677,1783049460000,"fUSD",-500.0,0.00033973,7,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950673,1783049460000,"fUSD",-2392.0,0.00033953,120,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950680,1783049460000,"fUSD",-500.0,0.00033973,7,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950681,1783049460000,"fUSD",-500.0,0.00033973,7,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950683,1783049460000,"fUSD",-500.0,0.00033973,7,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950685,1783049460000,"fUSD",-500.0,0.00033973,7,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950684,1783049460000,"fUSD",-500.0,0.00033973,7,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950682,1783049460000,"fUSD",-500.0,0.00033973,7,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950687,1783049460000,"fUSD",-500.0,0.00033973,7,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950694,1783049460000,"fUSD",-358.26009265,0.00034,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950695,1783049460000,"fUSD",-800.0,0.00034,7,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950686,1783049460000,"fUSD",-500.0,0.00033973,7,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950690,1783049460000,"fUSD",-500.0,0.00033973,7,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950693,1783049460000,"fUSD",-358.0,0.00034,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950692,1783049460000,"fUSD",-617.98708688,0.00033973,7,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950689,1783049460000,"fUSD",-500.0,0.00033973,7,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950688,1783049460000,"fUSD",-500.0,0.00033973,7,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950691,1783049460000,"fUSD",-500.0,0.00033973,7,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950670,1783049460000,"fUSD",-2392.0,0.00033943,120,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950669,1783049460000,"fUSD",-665.0,0.00033943,120,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950676,1783049460000,"fUSD",-500.0,0.00033973,7,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950665,1783049460000,"fUSD",-2338.0,0.00033868,11,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950664,1783049460000,"fUSD",-638.17,0.000338,30,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950639,1783049460000,"fUSD",-597.33189265,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950641,1783049460000,"fUSD",-748.4983794,0.00033442,60,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950644,1783049460000,"fUSD",-292.9445201,0.00033442,60,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950640,1783049460000,"fUSD",-367.98162672,0.00033441,14,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950645,1783049460000,"fUSD",-243.0690201,0.00033442,60,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950647,1783049460000,"fUSD",-249.0017556,0.00033442,60,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950657,1783049460000,"fUSD",-5520.73667684,0.00033549,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950646,1783049460000,"fUSD",-358.4210542,0.00033442,60,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950649,1783049460000,"fUSD",-347.76,0.00033462,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950654,1783049460000,"fUSD",-800.0,0.000335,5,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950656,1783049460000,"fUSD",-624.01918282,0.000335,5,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950650,1783049460000,"fUSD",-358.0,0.00033476,14,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950636,1783049460000,"fUSD",-954.4373736,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950648,1783049460000,"fUSD",-9000.0,0.00033455,5,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950652,1783049460000,"fUSD",-1339.63,0.00033476,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950659,1783049460000,"fUSD",-5578.64955667,0.0003361,30,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950666,1783049460000,"fUSD",-209.2,0.000339,120,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950668,1783049460000,"fUSD",-13309.59647954,0.0003392,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950662,1783049460000,"fUSD",-320.0,0.00033699,120,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950661,1783049460000,"fUSD",-486.17,0.00033693,120,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950638,1783049460000,"fUSD",-564.59213912,0.00033439,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950663,1783049460000,"fUSD",-288.85,0.0003379,30,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950658,1783049460000,"fUSD",-370.15,0.000336,30,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950655,1783049460000,"fUSD",-1239.47165787,0.000335,2,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950651,1783049460000,"fUSD",-358.0,0.00033476,14,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950653,1783049460000,"fUSD",-288.85,0.00033486,30,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950660,1783049460000,"fUSD",-427.07,0.00033611,3,"2026-07-03T03:31:00.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950706,1783049461000,"fUSD",-775.29,0.0002755,30,"2026-07-03T03:31:01.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950703,1783049461000,"fUSD",-3581.65020983,0.00027397,10,"2026-07-03T03:31:01.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950704,1783049461000,"fUSD",-162.79,0.0002755,30,"2026-07-03T03:31:01.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950705,1783049461000,"fUSD",-227.81,0.0002755,30,"2026-07-03T03:31:01.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950699,1783049461000,"fUSD",-227.56950906,0.00026799,2,"2026-07-03T03:31:01.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950701,1783049461000,"fUSD",-67.69957907,0.00026799,2,"2026-07-03T03:31:01.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950708,1783049461000,"fUSD",-775.29,0.00027711,7,"2026-07-03T03:31:01.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950700,1783049461000,"fUSD",-515.49661343,0.00026799,2,"2026-07-03T03:31:01.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950697,1783049461000,"fUSD",-620.10691657,0.00026699,2,"2026-07-03T03:31:01.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950698,1783049461000,"fUSD",-272.43049094,0.00026799,2,"2026-07-03T03:31:01.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950702,1783049461000,"fUSD",-573.22979017,0.00027397,10,"2026-07-03T03:31:01.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950709,1783049461000,"fUSD",-162.79,0.00027791,7,"2026-07-03T03:31:01.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950715,1783049461000,"fUSD",-5073.25041755,0.00034,120,"2026-07-03T03:31:01.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950711,1783049461000,"fUSD",-227.83,0.00029,30,"2026-07-03T03:31:01.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950716,1783049461000,"fUSD",-691.29823457,0.00034,3,"2026-07-03T03:31:01.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950710,1783049461000,"fUSD",-162.79,0.00029,30,"2026-07-03T03:31:01.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950712,1783049461000,"fUSD",-328.04,0.0003,2,"2026-07-03T03:31:01.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950696,1783049461000,"fUSD",-34202.73993582,0.00034,2,"2026-07-03T03:31:01.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950714,1783049461000,"fUSD",-158.92821099,0.00034,14,"2026-07-03T03:31:01.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950717,1783049461000,"fUSD",-992.8782551,0.00034,3,"2026-07-03T03:31:01.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950718,1783049461000,"fUSD",-7188.4445456,0.00034,3,"2026-07-03T03:31:01.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950719,1783049461000,"fUSD",-1641.74886254,0.00034,3,"2026-07-03T03:31:01.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950721,1783049461000,"fUSD",-704.52,0.00034,3,"2026-07-03T03:31:01.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950720,1783049461000,"fUSD",-775.3,0.00029,30,"2026-07-03T03:31:01.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950707,1783049461000,"fUSD",-227.81,0.00027711,7,"2026-07-03T03:31:01.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950713,1783049461000,"fUSD",-37043.20012571,0.00034,2,"2026-07-03T03:31:01.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950734,1783050552000,"fUSD",-176.20568401,0.00013699,2,"2026-07-03T03:49:12.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950735,1783050552000,"fUSD",-181.3,0.00013699,2,"2026-07-03T03:49:12.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950736,1783050552000,"fUSD",-20.37431599,0.00013699,2,"2026-07-03T03:49:12.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950740,1783050572000,"fUSD",-150.0,0.00013836,2,"2026-07-03T03:49:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950739,1783050572000,"fUSD",-310.80898136,0.00013733,2,"2026-07-03T03:49:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950742,1783050572000,"fUSD",-271.30328392,0.000142,2,"2026-07-03T03:49:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950741,1783050572000,"fUSD",-150.0,0.00013973,2,"2026-07-03T03:49:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950743,1783050572000,"fUSD",-160.22955512,0.000142,2,"2026-07-03T03:49:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950744,1783050572000,"fUSD",-199.90773419,0.000148,2,"2026-07-03T03:49:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950745,1783050572000,"fUSD",-170.75883936,0.00014859,2,"2026-07-03T03:49:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950746,1783050572000,"fUSD",-161.53207991,0.000149,2,"2026-07-03T03:49:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950747,1783050572000,"fUSD",-1484.59918944,0.000149,2,"2026-07-03T03:49:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950750,1783050572000,"fUSD",-170.75883935,0.000149,2,"2026-07-03T03:49:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950748,1783050572000,"fUSD",-718.70200279,0.000149,2,"2026-07-03T03:49:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950751,1783050572000,"fUSD",-422.72873998,0.000149,2,"2026-07-03T03:49:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950749,1783050572000,"fUSD",-2187.62204746,0.000149,2,"2026-07-03T03:49:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950754,1783050572000,"fUSD",-551.26360664,0.000149,2,"2026-07-03T03:49:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950764,1783050572000,"fUSD",-992.59722192,0.00014959,2,"2026-07-03T03:49:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950762,1783050572000,"fUSD",-3059.1396633,0.00014959,2,"2026-07-03T03:49:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950763,1783050572000,"fUSD",-2066.54244138,0.00014959,2,"2026-07-03T03:49:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950753,1783050572000,"fUSD",-2496.19243364,0.000149,2,"2026-07-03T03:49:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950759,1783050572000,"fUSD",-3059.1396633,0.000149,2,"2026-07-03T03:49:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950760,1783050572000,"fUSD",-1485.82176798,0.000149,2,"2026-07-03T03:49:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950761,1783050572000,"fUSD",-1573.31789532,0.00014959,2,"2026-07-03T03:49:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950757,1783050572000,"fUSD",-342.94757145,0.000149,2,"2026-07-03T03:49:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950755,1783050572000,"fUSD",-11.68362302,0.000149,2,"2026-07-03T03:49:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950756,1783050572000,"fUSD",-285.67497653,0.000149,2,"2026-07-03T03:49:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950752,1783050572000,"fUSD",-278.03003651,0.000149,2,"2026-07-03T03:49:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950758,1783050572000,"fUSD",-2430.51711532,0.000149,2,"2026-07-03T03:49:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950765,1783050596000,"fUSD",-1326.34605753,0.000149,2,"2026-07-03T03:49:56.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950769,1783050631000,"fUSD",-351.40277808,0.00014959,2,"2026-07-03T03:50:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950767,1783050631000,"fUSD",-174.4,0.00014301,2,"2026-07-03T03:50:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950768,1783050631000,"fUSD",-428.93027055,0.000149,2,"2026-07-03T03:50:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950772,1783050631000,"fUSD",-150.0,0.00014998,2,"2026-07-03T03:50:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950771,1783050631000,"fUSD",-151.0,0.00014997,2,"2026-07-03T03:50:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950773,1783050631000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950777,1783050631000,"fUSD",-913.46487747,0.00014999,2,"2026-07-03T03:50:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950774,1783050631000,"fUSD",-150.197885,0.00014999,2,"2026-07-03T03:50:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950775,1783050631000,"fUSD",-913.46487747,0.00014999,2,"2026-07-03T03:50:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950778,1783050631000,"fUSD",-913.46487747,0.00014999,2,"2026-07-03T03:50:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950776,1783050631000,"fUSD",-913.46487747,0.00014999,2,"2026-07-03T03:50:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950779,1783050631000,"fUSD",-913.46487747,0.00014999,2,"2026-07-03T03:50:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950770,1783050631000,"fUSD",-151.0,0.00014997,2,"2026-07-03T03:50:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950806,1783050632000,"fUSD",-913.46487747,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950803,1783050632000,"fUSD",-913.46487747,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950804,1783050632000,"fUSD",-913.46487747,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950807,1783050632000,"fUSD",-913.46487747,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950810,1783050632000,"fUSD",-913.46487747,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950808,1783050632000,"fUSD",-913.46487747,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950829,1783050632000,"fUSD",-913.46487747,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950814,1783050632000,"fUSD",-913.46487747,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950827,1783050632000,"fUSD",-913.46487747,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950821,1783050632000,"fUSD",-913.46487747,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950816,1783050632000,"fUSD",-913.46487747,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950819,1783050632000,"fUSD",-913.46487747,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950834,1783050632000,"fUSD",-913.46487747,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950823,1783050632000,"fUSD",-913.46487747,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950817,1783050632000,"fUSD",-913.46487747,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950835,1783050632000,"fUSD",-913.46487747,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950833,1783050632000,"fUSD",-913.46487747,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950818,1783050632000,"fUSD",-913.46487747,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950801,1783050632000,"fUSD",-913.46487747,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950831,1783050632000,"fUSD",-913.46487747,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950812,1783050632000,"fUSD",-913.46487747,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950786,1783050632000,"fUSD",-1.92457505,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950800,1783050632000,"fUSD",-913.46487747,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950780,1783050632000,"fUSD",-563.300858,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950785,1783050632000,"fUSD",-911.54030242,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950783,1783050632000,"fUSD",-221.26683549,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950782,1783050632000,"fUSD",-692.19804198,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950781,1783050632000,"fUSD",-350.16401947,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950784,1783050632000,"fUSD",-913.46487747,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950798,1783050632000,"fUSD",-913.46487747,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950788,1783050632000,"fUSD",-913.46487747,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950787,1783050632000,"fUSD",-913.46487747,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950790,1783050632000,"fUSD",-430.47393279,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950789,1783050632000,"fUSD",-913.46487747,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950791,1783050632000,"fUSD",-482.99094468,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950793,1783050632000,"fUSD",-913.36921643,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950796,1783050632000,"fUSD",-913.46487747,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950794,1783050632000,"fUSD",-913.46487747,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950795,1783050632000,"fUSD",-913.46487747,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950797,1783050632000,"fUSD",-913.46487747,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950799,1783050632000,"fUSD",-913.46487747,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950805,1783050632000,"fUSD",-913.46487747,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950802,1783050632000,"fUSD",-913.46487747,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950825,1783050632000,"fUSD",-913.46487747,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950792,1783050632000,"fUSD",-0.09566104,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950838,1783050632000,"fUSD",-913.46487747,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950863,1783050632000,"fUSD",-913.46487746,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950862,1783050632000,"fUSD",-913.46487746,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950865,1783050632000,"fUSD",-913.46487746,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950873,1783050632000,"fUSD",-913.46487746,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950864,1783050632000,"fUSD",-913.46487746,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950866,1783050632000,"fUSD",-913.46487746,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950870,1783050632000,"fUSD",-913.46487746,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950867,1783050632000,"fUSD",-913.46487746,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950869,1783050632000,"fUSD",-913.46487746,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950856,1783050632000,"fUSD",-913.46487746,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950868,1783050632000,"fUSD",-913.46487746,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950871,1783050632000,"fUSD",-913.46487746,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950874,1783050632000,"fUSD",-913.46487746,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950876,1783050632000,"fUSD",-913.46487746,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950877,1783050632000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950879,1783050632000,"fUSD",-913.46487746,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950880,1783050632000,"fUSD",-643.8978075,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950881,1783050632000,"fUSD",-470.0831583,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950878,1783050632000,"fUSD",-913.46487746,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950836,1783050632000,"fUSD",-913.46487747,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950872,1783050632000,"fUSD",-913.46487746,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950854,1783050632000,"fUSD",-913.46487746,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950875,1783050632000,"fUSD",-913.46487746,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950849,1783050632000,"fUSD",-913.46487746,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950846,1783050632000,"fUSD",-913.46487747,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950853,1783050632000,"fUSD",-913.46487746,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950848,1783050632000,"fUSD",-913.46487746,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950841,1783050632000,"fUSD",-913.46487747,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950843,1783050632000,"fUSD",-913.46487747,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950845,1783050632000,"fUSD",-913.46487747,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950840,1783050632000,"fUSD",-913.46487747,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950839,1783050632000,"fUSD",-913.46487747,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950847,1783050632000,"fUSD",-485.00579672,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950844,1783050632000,"fUSD",-913.46487747,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950842,1783050632000,"fUSD",-913.46487747,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950850,1783050632000,"fUSD",-913.46487746,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950861,1783050632000,"fUSD",-913.46487746,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950852,1783050632000,"fUSD",-913.46487746,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950851,1783050632000,"fUSD",-913.46487746,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950858,1783050632000,"fUSD",-560.578868,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950855,1783050632000,"fUSD",-913.46487746,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950859,1783050632000,"fUSD",-352.88600946,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950837,1783050632000,"fUSD",-913.46487747,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950857,1783050632000,"fUSD",-913.46487746,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950860,1783050632000,"fUSD",-913.46487746,0.00014999,2,"2026-07-03T03:50:32.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950997,1783050638000,"fUSD",-337.52928399,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950990,1783050638000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950991,1783050638000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950995,1783050638000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950992,1783050638000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950996,1783050638000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951001,1783050638000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950994,1783050638000,"fUSD",-162.32479247,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950998,1783050638000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950993,1783050638000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950984,1783050638000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950999,1783050638000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951000,1783050638000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951007,1783050638000,"fUSD",-372.51327888,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950989,1783050638000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951004,1783050638000,"fUSD",-913.46487744,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951014,1783050638000,"fUSD",-300.0,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951015,1783050638000,"fUSD",-666.0,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951005,1783050638000,"fUSD",-913.46487744,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951003,1783050638000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951009,1783050638000,"fUSD",-566.60613489,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951006,1783050638000,"fUSD",-913.46487744,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951010,1783050638000,"fUSD",-236.73429903,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951012,1783050638000,"fUSD",-547.42626013,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951013,1783050638000,"fUSD",-300.0,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951011,1783050638000,"fUSD",-300.0,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950986,1783050638000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951002,1783050638000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950982,1783050638000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950942,1783050638000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950968,1783050638000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950933,1783050638000,"fUSD",-913.46487746,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950937,1783050638000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950935,1783050638000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950938,1783050638000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950929,1783050638000,"fUSD",-913.46487746,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950931,1783050638000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950927,1783050638000,"fUSD",-443.38171916,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950940,1783050638000,"fUSD",-532.78369113,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951019,1783050638000,"fUSD",-193.39,0.00015,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950946,1783050638000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950944,1783050638000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950948,1783050638000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950954,1783050638000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950985,1783050638000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950960,1783050638000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950956,1783050638000,"fUSD",-301.90381337,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950958,1783050638000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950966,1783050638000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950962,1783050638000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950964,1783050638000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950970,1783050638000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950972,1783050638000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950976,1783050638000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950978,1783050638000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950988,1783050638000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950987,1783050638000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950974,1783050638000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950980,1783050638000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426950950,1783050638000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951016,1783050638000,"fUSD",-11542.1512351,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951008,1783050638000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951020,1783050638000,"fUSD",-90440.98743911,0.00015,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951054,1783050638000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951069,1783050638000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951067,1783050638000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951073,1783050638000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951078,1783050638000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951076,1783050638000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951080,1783050638000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951071,1783050638000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951074,1783050638000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951091,1783050638000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951082,1783050638000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951088,1783050638000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951090,1783050638000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951052,1783050638000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951084,1783050638000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951095,1783050638000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951101,1783050638000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951097,1783050638000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951105,1783050638000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951099,1783050638000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951103,1783050638000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951107,1783050638000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951106,1783050638000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951111,1783050638000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951110,1783050638000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951109,1783050638000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951108,1783050638000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951018,1783050638000,"fUSD",-3409212.19763791,0.00015,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951093,1783050638000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951060,1783050638000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951086,1783050638000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951063,1783050638000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951021,1783050638000,"fUSD",-430.04002194,0.00015,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951065,1783050638000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951028,1783050638000,"fUSD",-161.96,0.00015653,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951022,1783050638000,"fUSD",-200.45891548,0.00015069,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951017,1783050638000,"fUSD",-300.0,0.00014999,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951023,1783050638000,"fUSD",-250.0,0.00015069,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951024,1783050638000,"fUSD",-513.12237384,0.00015069,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951029,1783050638000,"fUSD",-152.9,0.00015756,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951027,1783050638000,"fUSD",-260.42,0.00015621,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951025,1783050638000,"fUSD",-500.0,0.00015273,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951031,1783050638000,"fUSD",-500.0,0.00016095,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951042,1783050638000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951044,1783050638000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951030,1783050638000,"fUSD",-500.0,0.00015821,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951032,1783050638000,"fUSD",-255.0,0.00016123,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951026,1783050638000,"fUSD",-500.0,0.00015547,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951062,1783050638000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951050,1783050638000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951034,1783050638000,"fUSD",-4390.92323963,0.00016211,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951048,1783050638000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951058,1783050638000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951046,1783050638000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951039,1783050638000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951056,1783050638000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951037,1783050638000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951035,1783050638000,"fUSD",-461.43308934,0.00016369,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951040,1783050638000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951038,1783050638000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951033,1783050638000,"fUSD",-2774.22247009,0.00016211,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951036,1783050638000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:38.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951148,1783050639000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951156,1783050639000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951157,1783050639000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951154,1783050639000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951149,1783050639000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951146,1783050639000,"fUSD",-350.0,0.00016438,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951142,1783050639000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951147,1783050639000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951145,1783050639000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951144,1783050639000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951143,1783050639000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951158,1783050639000,"fUSD",-850.0,0.00016438,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951150,1783050639000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951164,1783050639000,"fUSD",-4390.92323963,0.00017522,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951177,1783050639000,"fUSD",-160.0,0.00019,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951155,1783050639000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951159,1783050639000,"fUSD",-1000.0,0.000165,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951160,1783050639000,"fUSD",-4460.1942527,0.000166,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951162,1783050639000,"fUSD",-1755.27632808,0.00017468,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951163,1783050639000,"fUSD",-2774.22247009,0.00017522,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951166,1783050639000,"fUSD",-854.02,0.00017645,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951165,1783050639000,"fUSD",-150.0,0.00017645,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951178,1783050639000,"fUSD",-225.84,0.00019042,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951168,1783050639000,"fUSD",-242.65866012,0.00017822,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951179,1783050639000,"fUSD",-282.92,0.00019355,7,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951172,1783050639000,"fUSD",-822.4947,0.000181,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951167,1783050639000,"fUSD",-500.0,0.00017817,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951169,1783050639000,"fUSD",-934.14157907,0.0001789,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951140,1783050639000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951161,1783050639000,"fUSD",-433.0,0.00017338,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951151,1783050639000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951113,1783050639000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951153,1783050639000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951176,1783050639000,"fUSD",-4390.92323963,0.00018834,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951112,1783050639000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951115,1783050639000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951125,1783050639000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951126,1783050639000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951114,1783050639000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951117,1783050639000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951120,1783050639000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951119,1783050639000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951118,1783050639000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951121,1783050639000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951122,1783050639000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951123,1783050639000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951116,1783050639000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951124,1783050639000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951129,1783050639000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951127,1783050639000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951130,1783050639000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951131,1783050639000,"fUSD",-277.0716841,0.00016438,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951134,1783050639000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951137,1783050639000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951136,1783050639000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951139,1783050639000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951133,1783050639000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951128,1783050639000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951138,1783050639000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951135,1783050639000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951132,1783050639000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951141,1783050639000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951152,1783050639000,"fUSD",-500.0,0.00016438,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951171,1783050639000,"fUSD",-375.96,0.00018016,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951175,1783050639000,"fUSD",-2774.22247009,0.00018833,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951173,1783050639000,"fUSD",-422.72873998,0.00018483,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951218,1783050639000,"fUSD",-200.0,0.00021918,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951210,1783050639000,"fUSD",-4390.92323963,0.00021456,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951211,1783050639000,"fUSD",-307.39,0.00021644,4,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951212,1783050639000,"fUSD",-500.0,0.00021917,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951213,1783050639000,"fUSD",-500.0,0.00021917,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951214,1783050639000,"fUSD",-500.0,0.00021917,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951209,1783050639000,"fUSD",-2774.22247009,0.00021456,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951219,1783050639000,"fUSD",-400.0,0.00021918,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951231,1783050639000,"fUSD",-151.0,0.00021979,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951230,1783050639000,"fUSD",-151.0,0.00021979,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951220,1783050639000,"fUSD",-200.0,0.00021918,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951232,1783050639000,"fUSD",-151.0,0.00021979,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951227,1783050639000,"fUSD",-151.0,0.00021979,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951225,1783050639000,"fUSD",-151.0,0.00021979,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951208,1783050639000,"fUSD",-4949.28,0.0002137,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951224,1783050639000,"fUSD",-151.0,0.00021979,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951226,1783050639000,"fUSD",-151.0,0.00021979,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951222,1783050639000,"fUSD",-151.0,0.00021979,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951221,1783050639000,"fUSD",-206.0,0.00021976,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951228,1783050639000,"fUSD",-151.0,0.00021979,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951229,1783050639000,"fUSD",-151.0,0.00021979,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951233,1783050639000,"fUSD",-151.0,0.00021979,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951235,1783050639000,"fUSD",-151.0,0.00021979,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951239,1783050639000,"fUSD",-151.0,0.00021979,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951238,1783050639000,"fUSD",-151.0,0.00021979,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951241,1783050639000,"fUSD",-151.0,0.00021979,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951237,1783050639000,"fUSD",-151.0,0.00021979,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951236,1783050639000,"fUSD",-151.0,0.00021979,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951234,1783050639000,"fUSD",-151.0,0.00021979,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951170,1783050639000,"fUSD",-548.71196494,0.00018,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951223,1783050639000,"fUSD",-151.0,0.00021979,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951207,1783050639000,"fUSD",-500.0,0.000211,3,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951240,1783050639000,"fUSD",-151.0,0.00021979,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951215,1783050639000,"fUSD",-500.0,0.00021917,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951217,1783050639000,"fUSD",-200.0,0.00021918,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951242,1783050639000,"fUSD",-422.72873998,0.00022067,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951174,1783050639000,"fUSD",-413.37594522,0.00018733,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951187,1783050639000,"fUSD",-24588.33,0.0002,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951182,1783050639000,"fUSD",-150.0,0.00019932,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951186,1783050639000,"fUSD",-474.61,0.0001995,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951184,1783050639000,"fUSD",-440.40020755,0.00019932,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951183,1783050639000,"fUSD",-213.0,0.00019932,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951189,1783050639000,"fUSD",-7132.0,0.0002,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951185,1783050639000,"fUSD",-1624.17,0.0001995,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951188,1783050639000,"fUSD",-3315.50232035,0.0002,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951190,1783050639000,"fUSD",-25865.20367919,0.0002,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951181,1783050639000,"fUSD",-500.0,0.0001988,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951192,1783050639000,"fUSD",-1755.27632808,0.00020036,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951191,1783050639000,"fUSD",-601.03761344,0.0002,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951180,1783050639000,"fUSD",-150.0,0.00019675,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951194,1783050639000,"fUSD",-4390.92323963,0.00020145,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951193,1783050639000,"fUSD",-2774.22247009,0.00020144,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951206,1783050639000,"fUSD",-150.0,0.00021,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951200,1783050639000,"fUSD",-150.0,0.0002058,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951204,1783050639000,"fUSD",-1120.63408577,0.00020869,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951202,1783050639000,"fUSD",-150.30039061,0.0002058,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951201,1783050639000,"fUSD",-150.0,0.0002058,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951205,1783050639000,"fUSD",-1018.13410328,0.00020869,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951199,1783050639000,"fUSD",-150.0,0.0002058,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951195,1783050639000,"fUSD",-10202.93874811,0.000204,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951203,1783050639000,"fUSD",-500.0,0.00020617,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951197,1783050639000,"fUSD",-150.0,0.0002058,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951216,1783050639000,"fUSD",-582.9167636,0.00021917,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951196,1783050639000,"fUSD",-225.84,0.00020411,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951198,1783050639000,"fUSD",-150.0,0.0002058,2,"2026-07-03T03:50:39.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951283,1783050640000,"fUSD",-4999.99,0.00024174,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951275,1783050640000,"fUSD",-9188.76,0.00024174,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951276,1783050640000,"fUSD",-2364.52,0.00024174,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951274,1783050640000,"fUSD",-53671.87,0.00024174,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951284,1783050640000,"fUSD",-10379.30332143,0.000243,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951278,1783050640000,"fUSD",-422.58,0.00024174,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951286,1783050640000,"fUSD",-1531.97468338,0.000243,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951285,1783050640000,"fUSD",-1098.83214781,0.000243,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951281,1783050640000,"fUSD",-9819.97,0.00024174,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951277,1783050640000,"fUSD",-499.99,0.00024174,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951270,1783050640000,"fUSD",-1285.77,0.00024174,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951282,1783050640000,"fUSD",-5814.6,0.00024174,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951289,1783050640000,"fUSD",-693.26,0.0002437,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951280,1783050640000,"fUSD",-26159.77,0.00024174,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951288,1783050640000,"fUSD",-234.42489464,0.000243,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951298,1783050640000,"fUSD",-500.0,0.00024658,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951287,1783050640000,"fUSD",-373.29612667,0.000243,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951299,1783050640000,"fUSD",-501.845442,0.00024658,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951290,1783050640000,"fUSD",-155.35781191,0.00024397,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951292,1783050640000,"fUSD",-10379.30332143,0.000245,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951291,1783050640000,"fUSD",-5072.07,0.00024499,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951295,1783050640000,"fUSD",-373.29612667,0.000245,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951293,1783050640000,"fUSD",-1098.83214781,0.000245,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951273,1783050640000,"fUSD",-9999.99,0.00024174,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951294,1783050640000,"fUSD",-1531.97468338,0.000245,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951279,1783050640000,"fUSD",-579.02,0.00024174,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951271,1783050640000,"fUSD",-9999.99,0.00024174,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951256,1783050640000,"fUSD",-4390.92323963,0.00024079,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951269,1783050640000,"fUSD",-2476.0,0.00024174,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951297,1783050640000,"fUSD",-173.931532,0.000245,14,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951244,1783050640000,"fUSD",-2774.22247009,0.00022767,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951243,1783050640000,"fUSD",-1755.27632808,0.00022604,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951245,1783050640000,"fUSD",-4390.92323963,0.00022767,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951257,1783050640000,"fUSD",-2370.63,0.00024174,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951247,1783050640000,"fUSD",-51441.89923407,0.00023,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951258,1783050640000,"fUSD",-273.89,0.00024174,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951259,1783050640000,"fUSD",-398.78,0.00024174,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951246,1783050640000,"fUSD",-294.9044363,0.00022845,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951252,1783050640000,"fUSD",-693.26,0.00023776,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951248,1783050640000,"fUSD",-510.48722197,0.00023339,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951251,1783050640000,"fUSD",-515.94290907,0.00023733,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951272,1783050640000,"fUSD",-150.99,0.00024174,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951253,1783050640000,"fUSD",-193.39,0.000238,7,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951254,1783050640000,"fUSD",-5072.07,0.00023814,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951255,1783050640000,"fUSD",-2774.22247009,0.00024078,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951249,1783050640000,"fUSD",-500.0,0.00023417,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951260,1783050640000,"fUSD",-11064.41,0.00024174,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951262,1783050640000,"fUSD",-9999.99,0.00024174,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951265,1783050640000,"fUSD",-9999.99,0.00024174,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951263,1783050640000,"fUSD",-299.99,0.00024174,7,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951264,1783050640000,"fUSD",-34380.51,0.00024174,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951261,1783050640000,"fUSD",-150.0,0.00024174,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951266,1783050640000,"fUSD",-9999.99,0.00024174,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951268,1783050640000,"fUSD",-14244.49,0.00024174,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951267,1783050640000,"fUSD",-999.99,0.00024174,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951250,1783050640000,"fUSD",-209.88,0.0002365,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951296,1783050640000,"fUSD",-182.77446,0.000245,14,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951301,1783050640000,"fUSD",-214.54,0.00024658,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951346,1783050640000,"fUSD",-891.44,0.0002575,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951329,1783050640000,"fUSD",-178.259386,0.00025284,14,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951328,1783050640000,"fUSD",-172.310809,0.00025284,120,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951334,1783050640000,"fUSD",-373.29612667,0.000253,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951330,1783050640000,"fUSD",-172.31081,0.00025284,14,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951335,1783050640000,"fUSD",-2774.22247009,0.00025389,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951339,1783050640000,"fUSD",-570.0,0.0002552,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951349,1783050640000,"fUSD",-437297.85395953,0.000258,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951340,1783050640000,"fUSD",-693.26,0.00025559,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951342,1783050640000,"fUSD",-274.31,0.00025675,7,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951338,1783050640000,"fUSD",-1098.83214781,0.000255,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951341,1783050640000,"fUSD",-422.72873998,0.0002565,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951344,1783050640000,"fUSD",-216.74224685,0.00025715,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951343,1783050640000,"fUSD",-500.0,0.0002571,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951347,1783050640000,"fUSD",-151.0,0.00025797,7,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951345,1783050640000,"fUSD",-232.255143,0.00025739,14,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951348,1783050640000,"fUSD",-10379.30332143,0.000258,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951350,1783050640000,"fUSD",-1098.83214781,0.000258,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951352,1783050640000,"fUSD",-186.19985,0.000258,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951356,1783050640000,"fUSD",-186.19985,0.000258,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951351,1783050640000,"fUSD",-186.19985,0.000258,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951354,1783050640000,"fUSD",-186.19985,0.000258,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951353,1783050640000,"fUSD",-589.774824,0.000258,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951357,1783050640000,"fUSD",-589.774824,0.000258,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951355,1783050640000,"fUSD",-589.774824,0.000258,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951306,1783050640000,"fUSD",-373.29612667,0.000248,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951332,1783050640000,"fUSD",-1098.83214781,0.000253,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951331,1783050640000,"fUSD",-10379.30332143,0.000253,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951333,1783050640000,"fUSD",-1531.97468338,0.000253,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951337,1783050640000,"fUSD",-10379.30332143,0.000255,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951304,1783050640000,"fUSD",-1098.83214781,0.000248,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951307,1783050640000,"fUSD",-342.94757144,0.000249,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951300,1783050640000,"fUSD",-170.57,0.00024658,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951303,1783050640000,"fUSD",-10379.30332143,0.000248,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951302,1783050640000,"fUSD",-153.99,0.00024658,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951305,1783050640000,"fUSD",-1531.97468338,0.000248,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951308,1783050640000,"fUSD",-176.87631877,0.00024926,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951311,1783050640000,"fUSD",-153.36277777,0.00024926,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951327,1783050640000,"fUSD",-178.259385,0.00025284,120,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951309,1783050640000,"fUSD",-197.64703173,0.00024926,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951310,1783050640000,"fUSD",-150.06632528,0.00024926,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951324,1783050640000,"fUSD",-6352.96,0.00025193,7,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951314,1783050640000,"fUSD",-693.26,0.00024965,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951322,1783050640000,"fUSD",-1755.27632808,0.00025171,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951312,1783050640000,"fUSD",-162.44949541,0.00024926,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951323,1783050640000,"fUSD",-5072.07,0.00025184,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951336,1783050640000,"fUSD",-4390.92323963,0.0002539,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951326,1783050640000,"fUSD",-150.55273775,0.00025202,4,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951325,1783050640000,"fUSD",-921.65178153,0.00025193,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951318,1783050640000,"fUSD",-1098.83214781,0.00025,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951317,1783050640000,"fUSD",-10379.30332143,0.00025,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951319,1783050640000,"fUSD",-1531.97468338,0.00025,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951320,1783050640000,"fUSD",-373.29612667,0.00025,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951316,1783050640000,"fUSD",-33859.18,0.00025,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951313,1783050640000,"fUSD",-200.0,0.00024949,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951315,1783050640000,"fUSD",-50000.0,0.00025,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951321,1783050640000,"fUSD",-1880.93831963,0.00025162,2,"2026-07-03T03:50:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951399,1783050641000,"fUSD",-10379.30332143,0.000263,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951398,1783050641000,"fUSD",-662.0,0.00026276,5,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951403,1783050641000,"fUSD",-200.0,0.00026345,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951405,1783050641000,"fUSD",-274.93890766,0.00026397,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951401,1783050641000,"fUSD",-175.565002,0.00026301,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951392,1783050641000,"fUSD",-1000.0,0.00026206,120,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951390,1783050641000,"fUSD",-179.74405478,0.0002618,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951393,1783050641000,"fUSD",-5000.0,0.00026209,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951391,1783050641000,"fUSD",-685.0,0.00026187,5,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951394,1783050641000,"fUSD",-673.0,0.00026212,5,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951396,1783050641000,"fUSD",-232.255142,0.00026264,120,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951400,1783050641000,"fUSD",-1098.83214781,0.000263,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951389,1783050641000,"fUSD",-169.77517523,0.0002618,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951402,1783050641000,"fUSD",-676.0,0.00026315,5,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951418,1783050641000,"fUSD",-500.0,0.00026599,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951404,1783050641000,"fUSD",-686.0,0.00026359,5,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951410,1783050641000,"fUSD",-2000.0,0.00026492,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951407,1783050641000,"fUSD",-1087.29619355,0.00026453,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951409,1783050641000,"fUSD",-151.0,0.00026489,7,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951408,1783050641000,"fUSD",-679.0,0.00026468,5,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951412,1783050641000,"fUSD",-2993.27,0.00026591,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951413,1783050641000,"fUSD",-24259.78,0.00026591,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951414,1783050641000,"fUSD",-513.28637883,0.00026599,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951411,1783050641000,"fUSD",-683.0,0.00026535,5,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951422,1783050641000,"fUSD",-1098.83214781,0.000266,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951415,1783050641000,"fUSD",-500.0,0.00026599,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951417,1783050641000,"fUSD",-500.0,0.00026599,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951395,1783050641000,"fUSD",-686.0,0.00026241,5,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951406,1783050641000,"fUSD",-688.0,0.00026409,5,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951388,1783050641000,"fUSD",-155.36290438,0.0002618,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951359,1783050641000,"fUSD",-151.0,0.000258,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951386,1783050641000,"fUSD",-306.72555555,0.0002618,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951358,1783050641000,"fUSD",-589.774824,0.000258,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951361,1783050641000,"fUSD",-221.94320479,0.00025813,30,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951360,1783050641000,"fUSD",-169.6841,0.000258,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951363,1783050641000,"fUSD",-3414.83,0.00025937,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951365,1783050641000,"fUSD",-193.39,0.00026,7,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951373,1783050641000,"fUSD",-1098.83214781,0.000261,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951362,1783050641000,"fUSD",-284.91834074,0.00025842,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951366,1783050641000,"fUSD",-12629.38091925,0.00026,10,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951364,1783050641000,"fUSD",-613.87319993,0.0002599,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951367,1783050641000,"fUSD",-150.0,0.00026014,5,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951368,1783050641000,"fUSD",-501.15986951,0.00026034,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951371,1783050641000,"fUSD",-1000.0,0.00026093,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951369,1783050641000,"fUSD",-1445.49,0.00026074,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951397,1783050641000,"fUSD",-507.863437,0.00026264,120,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951370,1783050641000,"fUSD",-530.67999984,0.00026081,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951375,1783050641000,"fUSD",-881.23,0.00026118,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951376,1783050641000,"fUSD",-674.0,0.00026145,5,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951379,1783050641000,"fUSD",-202.60398917,0.0002618,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951380,1783050641000,"fUSD",-168.00147765,0.0002618,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951384,1783050641000,"fUSD",-395.29406347,0.0002618,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951374,1783050641000,"fUSD",-181.53,0.00026105,7,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951383,1783050641000,"fUSD",-173.1482774,0.0002618,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951385,1783050641000,"fUSD",-300.13265057,0.0002618,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951378,1783050641000,"fUSD",-672.0,0.00026164,5,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951381,1783050641000,"fUSD",-200.13578717,0.0002618,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951382,1783050641000,"fUSD",-353.75263754,0.0002618,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951377,1783050641000,"fUSD",-693.26,0.00026153,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951387,1783050641000,"fUSD",-324.89899083,0.0002618,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951372,1783050641000,"fUSD",-10379.30332143,0.000261,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951421,1783050641000,"fUSD",-10379.30332143,0.000266,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951478,1783050641000,"fUSD",-500.0,0.00027,7,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951420,1783050641000,"fUSD",-500.0,0.00026599,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951449,1783050641000,"fUSD",-502.4845754,0.00026799,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951450,1783050641000,"fUSD",-300.0,0.00026799,10,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951456,1783050641000,"fUSD",-884.089772,0.000268,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951453,1783050641000,"fUSD",-2190856.74902083,0.000268,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951454,1783050641000,"fUSD",-10379.30332143,0.000268,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951455,1783050641000,"fUSD",-151.0,0.000268,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951451,1783050641000,"fUSD",-300.0,0.00026799,10,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951452,1783050641000,"fUSD",-414.19711406,0.00026799,10,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951463,1783050641000,"fUSD",-186.19985,0.000268,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951462,1783050641000,"fUSD",-186.19985,0.000268,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951475,1783050641000,"fUSD",-500.0,0.00027,7,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951464,1783050641000,"fUSD",-589.774824,0.000268,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951473,1783050641000,"fUSD",-491.0,0.00026993,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951461,1783050641000,"fUSD",-153.945034,0.000268,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951465,1783050641000,"fUSD",-186.19985,0.000268,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951472,1783050641000,"fUSD",-663.0,0.00026951,5,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951468,1783050641000,"fUSD",-589.774824,0.000268,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951469,1783050641000,"fUSD",-589.774824,0.000268,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951466,1783050641000,"fUSD",-589.774824,0.000268,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951470,1783050641000,"fUSD",-151.0,0.000268,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951471,1783050641000,"fUSD",-674.0,0.00026801,5,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951477,1783050641000,"fUSD",-500.0,0.00027,7,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951479,1783050641000,"fUSD",-500.0,0.00027,7,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951480,1783050641000,"fUSD",-500.0,0.00027,7,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951481,1783050641000,"fUSD",-500.0,0.00027,7,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951485,1783050641000,"fUSD",-500.0,0.00027,7,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951416,1783050641000,"fUSD",-527.90478303,0.00026599,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951482,1783050641000,"fUSD",-500.0,0.00027,7,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951467,1783050641000,"fUSD",-186.19985,0.000268,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951459,1783050641000,"fUSD",-884.089772,0.000268,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951484,1783050641000,"fUSD",-500.0,0.00027,7,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951458,1783050641000,"fUSD",-884.089772,0.000268,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951460,1783050641000,"fUSD",-151.0,0.000268,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951423,1783050641000,"fUSD",-678.0,0.00026612,5,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951427,1783050641000,"fUSD",-4390.92323963,0.00026701,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951425,1783050641000,"fUSD",-151.77330633,0.000267,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951426,1783050641000,"fUSD",-2774.22247009,0.000267,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951430,1783050641000,"fUSD",-531.11112722,0.0002679,120,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951433,1783050641000,"fUSD",-637.09344867,0.00026799,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951434,1783050641000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951431,1783050641000,"fUSD",-151.0,0.00026797,7,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951432,1783050641000,"fUSD",-151.0,0.00026797,7,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951424,1783050641000,"fUSD",-6836.9661,0.00026699,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951429,1783050641000,"fUSD",-3000.0,0.0002679,120,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951428,1783050641000,"fUSD",-664.0,0.00026703,5,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951435,1783050641000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951419,1783050641000,"fUSD",-500.0,0.00026599,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951437,1783050641000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951448,1783050641000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951457,1783050641000,"fUSD",-884.089772,0.000268,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951442,1783050641000,"fUSD",-532.87357416,0.00026799,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951446,1783050641000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951443,1783050641000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951444,1783050641000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951440,1783050641000,"fUSD",-445.79639571,0.00026799,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951441,1783050641000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951445,1783050641000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951439,1783050641000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951436,1783050641000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951447,1783050641000,"fUSD",-180.06,0.00026799,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951438,1783050641000,"fUSD",-500.0,0.00026799,2,"2026-07-03T03:50:41.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951522,1783050642000,"fUSD",-450.19897585,0.00027016,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951529,1783050642000,"fUSD",-187.36942356,0.00027016,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951524,1783050642000,"fUSD",-460.08833332,0.00027016,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951523,1783050642000,"fUSD",-204.27486247,0.00027016,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951520,1783050642000,"fUSD",-530.62895631,0.00027016,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951525,1783050642000,"fUSD",-487.34848624,0.00027016,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951519,1783050642000,"fUSD",-188.70387969,0.00027016,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951518,1783050642000,"fUSD",-246.68897737,0.00027016,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951528,1783050642000,"fUSD",-310.72580876,0.00027016,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951516,1783050642000,"fUSD",-336.00295529,0.00027016,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951526,1783050642000,"fUSD",-292.52464963,0.00027016,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951521,1783050642000,"fUSD",-592.9410952,0.00027016,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951531,1783050642000,"fUSD",-339.55035046,0.00027016,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951534,1783050642000,"fUSD",-150.0,0.00027054,5,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951530,1783050642000,"fUSD",-238.33655505,0.00027016,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951539,1783050642000,"fUSD",-150.55273775,0.0002726,4,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951538,1783050642000,"fUSD",-500.0,0.00027233,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951532,1783050642000,"fUSD",-222.13856046,0.00027016,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951540,1783050642000,"fUSD",-5654.7435,0.00027297,120,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951536,1783050642000,"fUSD",-163.4,0.00027115,120,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951537,1783050642000,"fUSD",-457.27743357,0.00027161,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951535,1783050642000,"fUSD",-10379.30332143,0.000271,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951542,1783050642000,"fUSD",-166.66,0.00027314,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951553,1783050642000,"fUSD",-398.571941,0.00027397,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951551,1783050642000,"fUSD",-398.571941,0.00027397,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951527,1783050642000,"fUSD",-281.26055968,0.00027016,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951552,1783050642000,"fUSD",-398.571941,0.00027397,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951533,1783050642000,"fUSD",-359.48810957,0.00027016,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951517,1783050642000,"fUSD",-400.27157434,0.00027016,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951502,1783050642000,"fUSD",-247.71367039,0.00027016,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951511,1783050642000,"fUSD",-224.18442476,0.00027016,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951543,1783050642000,"fUSD",-1604.87971452,0.0002732,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951489,1783050642000,"fUSD",-500.0,0.00027,7,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951491,1783050642000,"fUSD",-500.0,0.00027,7,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951486,1783050642000,"fUSD",-500.0,0.00027,7,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951488,1783050642000,"fUSD",-500.0,0.00027,7,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951487,1783050642000,"fUSD",-500.0,0.00027,7,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951503,1783050642000,"fUSD",-207.92037061,0.00027016,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951493,1783050642000,"fUSD",-500.0,0.00027,7,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951492,1783050642000,"fUSD",-500.0,0.00027,7,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951494,1783050642000,"fUSD",-548.99,0.00027,7,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951495,1783050642000,"fUSD",-217.96810301,0.00027005,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951496,1783050642000,"fUSD",-221224.76206906,0.00027016,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951497,1783050642000,"fUSD",-243.7401395,0.00027016,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951498,1783050642000,"fUSD",-210.84343539,0.00027016,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951499,1783050642000,"fUSD",-244.50178929,0.00027016,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951500,1783050642000,"fUSD",-205.85522392,0.00027016,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951501,1783050642000,"fUSD",-219.28456415,0.00027016,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951504,1783050642000,"fUSD",-244.68239681,0.00027016,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951505,1783050642000,"fUSD",-216.55037691,0.00027016,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951515,1783050642000,"fUSD",-248.93703023,0.00027016,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951512,1783050642000,"fUSD",-336.26381736,0.00027016,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951508,1783050642000,"fUSD",-189.60919054,0.00027016,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951506,1783050642000,"fUSD",-153.69655744,0.00027016,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951514,1783050642000,"fUSD",-405.20797834,0.00027016,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951507,1783050642000,"fUSD",-190.84963966,0.00027016,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951509,1783050642000,"fUSD",-219.27448257,0.00027016,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951510,1783050642000,"fUSD",-153.51031089,0.00027016,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951513,1783050642000,"fUSD",-188.27313755,0.00027016,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951545,1783050642000,"fUSD",-1500.0,0.00027397,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951490,1783050642000,"fUSD",-500.0,0.00027,7,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951544,1783050642000,"fUSD",-196.57537348,0.00027397,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951590,1783050642000,"fUSD",-189.98310441,0.00027574,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951591,1783050642000,"fUSD",-215.04563121,0.00027574,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951592,1783050642000,"fUSD",-433.10075382,0.00027574,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951594,1783050642000,"fUSD",-167.41155282,0.00027574,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951596,1783050642000,"fUSD",-158.99206281,0.00027574,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951602,1783050642000,"fUSD",-221.78746758,0.00027574,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951593,1783050642000,"fUSD",-214.72696143,0.00027574,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951599,1783050642000,"fUSD",-208.59585827,0.00027574,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951603,1783050642000,"fUSD",-380.10133501,0.00027574,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951601,1783050642000,"fUSD",-205.33876426,0.00027574,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951604,1783050642000,"fUSD",-152.66265455,0.00027574,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951605,1783050642000,"fUSD",-487.48027901,0.00027574,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951606,1783050642000,"fUSD",-374.3804753,0.00027574,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951607,1783050642000,"fUSD",-166.05559641,0.00027574,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951608,1783050642000,"fUSD",-182.73311069,0.00027574,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951615,1783050642000,"fUSD",-201.81985557,0.00027574,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951610,1783050642000,"fUSD",-245.03891909,0.00027574,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951614,1783050642000,"fUSD",-208.78698868,0.00027574,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951613,1783050642000,"fUSD",-307.39311488,0.00027574,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951612,1783050642000,"fUSD",-291.00074352,0.00027574,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951609,1783050642000,"fUSD",-218.89427824,0.00027574,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951611,1783050642000,"fUSD",-156.73683637,0.00027574,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951616,1783050642000,"fUSD",-198.37483562,0.00027574,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951619,1783050642000,"fUSD",-307.02062179,0.00027574,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951618,1783050642000,"fUSD",-438.54896515,0.00027574,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951617,1783050642000,"fUSD",-230.323466,0.00027574,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951541,1783050642000,"fUSD",-221.0955995,0.000273,30,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951586,1783050642000,"fUSD",-489.36479362,0.00027574,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951588,1783050642000,"fUSD",-200.14913514,0.00027574,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951620,1783050642000,"fUSD",-448.36884951,0.00027574,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951573,1783050642000,"fUSD",-411.71044783,0.00027573,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951549,1783050642000,"fUSD",-398.571941,0.00027397,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951548,1783050642000,"fUSD",-398.571941,0.00027397,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951550,1783050642000,"fUSD",-398.571941,0.00027397,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951546,1783050642000,"fUSD",-151.915036,0.00027397,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951554,1783050642000,"fUSD",-398.571941,0.00027397,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951557,1783050642000,"fUSD",-4977.79,0.00027397,10,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951556,1783050642000,"fUSD",-5973.35,0.00027397,10,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951559,1783050642000,"fUSD",-278.876301,0.00027397,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951560,1783050642000,"fUSD",-278.876301,0.00027397,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951561,1783050642000,"fUSD",-262.33,0.000274,7,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951564,1783050642000,"fUSD",-10379.30332143,0.000274,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951563,1783050642000,"fUSD",-1060.2,0.000274,7,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951565,1783050642000,"fUSD",-457.27743357,0.00027435,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951558,1783050642000,"fUSD",-4148.16,0.00027397,10,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951555,1783050642000,"fUSD",-398.571941,0.00027397,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951577,1783050642000,"fUSD",-438.56912831,0.00027573,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951562,1783050642000,"fUSD",-185.09,0.000274,7,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951574,1783050642000,"fUSD",-489.00357859,0.00027573,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951583,1783050642000,"fUSD",-495.42734079,0.00027574,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951570,1783050642000,"fUSD",-175.13771343,0.00027573,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951572,1783050642000,"fUSD",-421.68687078,0.00027573,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951571,1783050642000,"fUSD",-154.64660227,0.00027573,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951585,1783050642000,"fUSD",-448.5798272,0.00027574,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951581,1783050642000,"fUSD",-377.79722456,0.00027573,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951582,1783050642000,"fUSD",-340.11317397,0.00027574,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951579,1783050642000,"fUSD",-200.96888899,0.00027573,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951567,1783050642000,"fUSD",-286.05,0.00027553,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951568,1783050642000,"fUSD",-205.32,0.00027553,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951584,1783050642000,"fUSD",-415.84074122,0.00027574,2,"2026-07-03T03:50:42.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951660,1783050643000,"fUSD",-251.98546218,0.000276,5,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951656,1783050643000,"fUSD",-166.63,0.0002759,30,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951662,1783050643000,"fUSD",-667.0,0.000276,5,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951661,1783050643000,"fUSD",-664.0,0.000276,5,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951655,1783050643000,"fUSD",-150.44,0.00027589,30,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951665,1783050643000,"fUSD",-530.67999984,0.00027636,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951664,1783050643000,"fUSD",-252.89667373,0.000276,5,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951653,1783050643000,"fUSD",-197.9,0.00027588,30,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951651,1783050643000,"fUSD",-444.27712093,0.00027574,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951658,1783050643000,"fUSD",-744.08,0.00027591,30,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951654,1783050643000,"fUSD",-202.18,0.00027589,30,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951649,1783050643000,"fUSD",-476.6731101,0.00027574,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951676,1783050643000,"fUSD",-570.0,0.0002784,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951659,1783050643000,"fUSD",-309.03865155,0.00027593,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951663,1783050643000,"fUSD",-151.0,0.000276,5,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951667,1783050643000,"fUSD",-211.60544451,0.00027709,5,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951677,1783050643000,"fUSD",-5000.0,0.00027862,7,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951669,1783050643000,"fUSD",-1755.27632808,0.00027739,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951673,1783050643000,"fUSD",-744.08,0.00027747,7,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951672,1783050643000,"fUSD",-786.92,0.00027747,7,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951668,1783050643000,"fUSD",-457.27743357,0.00027709,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951670,1783050643000,"fUSD",-197.9,0.00027744,7,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951666,1783050643000,"fUSD",-10379.30332143,0.000277,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951674,1783050643000,"fUSD",-1468.99898782,0.00027788,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951671,1783050643000,"fUSD",-202.18,0.00027745,7,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951642,1783050643000,"fUSD",-168.13190868,0.00027574,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951657,1783050643000,"fUSD",-786.92,0.00027591,30,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951645,1783050643000,"fUSD",-585.04929927,0.00027574,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951631,1783050643000,"fUSD",-600.40736151,0.00027574,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951648,1783050643000,"fUSD",-374.73884712,0.00027574,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951689,1783050643000,"fUSD",-240.0,0.00028,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951621,1783050643000,"fUSD",-415.55426177,0.00027574,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951625,1783050643000,"fUSD",-174.88246734,0.00027574,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951622,1783050643000,"fUSD",-376.54627511,0.00027574,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951624,1783050643000,"fUSD",-198.37920873,0.00027574,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951626,1783050643000,"fUSD",-607.81196752,0.00027574,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951627,1783050643000,"fUSD",-178.44976154,0.00027574,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951623,1783050643000,"fUSD",-200.03256785,0.00027574,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951628,1783050643000,"fUSD",-247.89079634,0.00027574,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951639,1783050643000,"fUSD",-240.1459015,0.00027574,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951638,1783050643000,"fUSD",-600.26530114,0.00027574,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951640,1783050643000,"fUSD",-408.54972493,0.00027574,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951646,1783050643000,"fUSD",-562.52111935,0.00027574,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951629,1783050643000,"fUSD",-497.87406047,0.00027574,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951636,1783050643000,"fUSD",-519.4448322,0.00027574,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951635,1783050643000,"fUSD",-707.50527508,0.00027574,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951633,1783050643000,"fUSD",-493.37795473,0.00027574,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951632,1783050643000,"fUSD",-162.36843023,0.00027574,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951634,1783050643000,"fUSD",-377.40775937,0.00027574,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951637,1783050643000,"fUSD",-790.58812694,0.00027574,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951643,1783050643000,"fUSD",-613.45111109,0.00027574,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951641,1783050643000,"fUSD",-381.69927933,0.00027574,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951647,1783050643000,"fUSD",-466.08871314,0.00027574,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951644,1783050643000,"fUSD",-649.79798166,0.00027574,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951652,1783050643000,"fUSD",-539.23216435,0.00027574,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951650,1783050643000,"fUSD",-509.32552569,0.00027574,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951630,1783050643000,"fUSD",-504.00443294,0.00027574,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951690,1783050643000,"fUSD",-159.32030284,0.00028,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951675,1783050643000,"fUSD",-150.44,0.00027824,7,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951678,1783050643000,"fUSD",-166.63,0.00027872,7,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951713,1783050643000,"fUSD",-457.27743357,0.00028257,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951712,1783050643000,"fUSD",-744.08,0.00028217,7,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951714,1783050643000,"fUSD",-150.44,0.00028294,30,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951719,1783050643000,"fUSD",-183.2926051,0.00028397,7,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951718,1783050643000,"fUSD",-1000.0,0.00028377,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951716,1783050643000,"fUSD",-1000.0,0.00028315,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951717,1783050643000,"fUSD",-150.0,0.00028355,5,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951715,1783050643000,"fUSD",-1000.0,0.00028315,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951720,1783050643000,"fUSD",-187.04687522,0.00028397,7,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951722,1783050643000,"fUSD",-166.63,0.00028436,30,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951732,1783050643000,"fUSD",-1000.0,0.00028626,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951724,1783050643000,"fUSD",-262.33,0.000285,7,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951721,1783050643000,"fUSD",-1060.2,0.000284,7,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951735,1783050643000,"fUSD",-1000.0,0.00028658,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951733,1783050643000,"fUSD",-1348.47843471,0.00028646,15,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951723,1783050643000,"fUSD",-1000.0,0.0002844,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951727,1783050643000,"fUSD",-457.27743357,0.00028531,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951725,1783050643000,"fUSD",-1000.0,0.00028502,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951726,1783050643000,"fUSD",-150.44,0.00028529,7,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951728,1783050643000,"fUSD",-1000.0,0.00028564,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951729,1783050643000,"fUSD",-84718.77069356,0.000286,7,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951730,1783050643000,"fUSD",-151.0,0.000286,7,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951731,1783050643000,"fUSD",-278.876301,0.000286,7,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951736,1783050643000,"fUSD",-1000.0,0.00028689,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951739,1783050643000,"fUSD",-618.50987292,0.00028733,30,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951738,1783050643000,"fUSD",-184.14156129,0.00028721,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951679,1783050643000,"fUSD",-197.9,0.00027901,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951711,1783050643000,"fUSD",-786.92,0.00028217,7,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951710,1783050643000,"fUSD",-202.18,0.00028216,7,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951734,1783050643000,"fUSD",-1000.0,0.00028658,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951708,1783050643000,"fUSD",-166.63,0.00028154,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951684,1783050643000,"fUSD",-158.0,0.00028,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951709,1783050643000,"fUSD",-197.9,0.00028215,7,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951681,1783050643000,"fUSD",-786.92,0.00027904,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951737,1783050643000,"fUSD",-166.63,0.00028718,7,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951686,1783050643000,"fUSD",-166.0,0.00028,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951691,1783050643000,"fUSD",-152.0,0.00028,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951680,1783050643000,"fUSD",-202.18,0.00027902,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951685,1783050643000,"fUSD",-255.0,0.00028,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951682,1783050643000,"fUSD",-744.08,0.00027904,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951687,1783050643000,"fUSD",-191.0,0.00028,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951688,1783050643000,"fUSD",-266.0,0.00028,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951692,1783050643000,"fUSD",-234.0,0.00028,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951696,1783050643000,"fUSD",-221.09401685,0.00028,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951694,1783050643000,"fUSD",-10171.30666664,0.00028,5,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951683,1783050643000,"fUSD",-457.27743357,0.00027983,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951697,1783050643000,"fUSD",-160.0,0.00028,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951705,1783050643000,"fUSD",-884.38159385,0.00028131,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951693,1783050643000,"fUSD",-157.0,0.00028,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951706,1783050643000,"fUSD",-766.81388887,0.00028131,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951703,1783050643000,"fUSD",-786.92,0.0002806,30,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951704,1783050643000,"fUSD",-744.08,0.0002806,30,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951698,1783050643000,"fUSD",-643.0,0.00028,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951707,1783050643000,"fUSD",-812.24747707,0.00028131,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951700,1783050643000,"fUSD",-197.9,0.00028058,30,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951699,1783050643000,"fUSD",-22500.0,0.00028,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951702,1783050643000,"fUSD",-202.18,0.00028059,30,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951695,1783050643000,"fUSD",-50000.0,0.00028,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951701,1783050643000,"fUSD",-150.44,0.00028059,2,"2026-07-03T03:50:43.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951761,1783050644000,"fUSD",-255.0,0.00029,2,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951756,1783050644000,"fUSD",-974.69697248,0.00028967,2,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951753,1783050644000,"fUSD",-217.022,0.00028936,2,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951757,1783050644000,"fUSD",-39168.04628182,0.0002897,6,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951750,1783050644000,"fUSD",-1279.0,0.00028936,2,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951767,1783050644000,"fUSD",-173.17,0.00029,7,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951754,1783050644000,"fUSD",-1000.0,0.00028938,2,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951755,1783050644000,"fUSD",-920.17666664,0.00028967,2,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951758,1783050644000,"fUSD",-218.37585953,0.00028977,7,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951764,1783050644000,"fUSD",-266.0,0.00029,2,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951759,1783050644000,"fUSD",-151.77330633,0.0002898,2,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951752,1783050644000,"fUSD",-951.141,0.00028936,2,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951760,1783050644000,"fUSD",-158.0,0.00029,2,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951740,1783050644000,"fUSD",-1000.0,0.00028751,2,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951763,1783050644000,"fUSD",-191.0,0.00029,2,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951751,1783050644000,"fUSD",-150.0,0.00028936,2,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951749,1783050644000,"fUSD",-1363.0,0.00028936,2,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951744,1783050644000,"fUSD",-1000.0,0.00028875,2,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951746,1783050644000,"fUSD",-166.007,0.00028936,2,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951747,1783050644000,"fUSD",-3567.0,0.00028936,2,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951748,1783050644000,"fUSD",-337.0,0.00028936,2,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951743,1783050644000,"fUSD",-1000.0,0.00028813,2,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951745,1783050644000,"fUSD",-1848.19670857,0.0002888,60,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951742,1783050644000,"fUSD",-457.27743357,0.00028805,2,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951741,1783050644000,"fUSD",-504.08,0.00028767,2,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951770,1783050644000,"fUSD",-157.8312139,0.00029,2,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951762,1783050644000,"fUSD",-150.0,0.00029,30,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951766,1783050644000,"fUSD",-10000.0,0.00029,2,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951790,1783050644000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951774,1783050644000,"fUSD",-475.41,0.00029,30,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951796,1783050644000,"fUSD",-50.01040691,0.00014999,2,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951795,1783050644000,"fUSD",-625.63458302,0.00014999,2,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951794,1783050644000,"fUSD",-11430.8072554,0.00029,5,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951793,1783050644000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951791,1783050644000,"fUSD",-383.35754005,0.00029,5,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951789,1783050644000,"fUSD",-402.00835186,0.00029,5,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951792,1783050644000,"fUSD",-419.17316,0.00029,5,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951782,1783050644000,"fUSD",-1000.0,0.00029,2,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951776,1783050644000,"fUSD",-158.25,0.00029,115,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951777,1783050644000,"fUSD",-677.63,0.00029,30,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951784,1783050644000,"fUSD",-580.08402442,0.00029,2,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951787,1783050644000,"fUSD",-2091.96639196,0.00029,2,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951783,1783050644000,"fUSD",-19848.05030008,0.00029,2,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951785,1783050644000,"fUSD",-157.53857628,0.00029,2,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951779,1783050644000,"fUSD",-165.54,0.00029,2,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951781,1783050644000,"fUSD",-150.79,0.00029,7,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951775,1783050644000,"fUSD",-421.31,0.00029,30,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951768,1783050644000,"fUSD",-158.0,0.00029,2,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951765,1783050644000,"fUSD",-240.0,0.00029,2,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951772,1783050644000,"fUSD",-5638.22,0.00029,115,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951773,1783050644000,"fUSD",-5389.42,0.00029,115,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951771,1783050644000,"fUSD",-150.0,0.00029,7,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951778,1783050644000,"fUSD",-580.21,0.00029,30,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951788,1783050644000,"fUSD",-2227.69026084,0.00029,5,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951780,1783050644000,"fUSD",-221.97,0.00029,30,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951786,1783050644000,"fUSD",-1018.54,0.00029,2,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951769,1783050644000,"fUSD",-234.0,0.00029,2,"2026-07-03T03:50:44.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951801,1783050645000,"fUSD",-74.15646611,0.00014999,2,"2026-07-03T03:50:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951798,1783050645000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951800,1783050645000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951799,1783050645000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951797,1783050645000,"fUSD",-449.98959309,0.00014999,2,"2026-07-03T03:50:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951811,1783050646000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951807,1783050646000,"fUSD",-425.84353389,0.00014999,2,"2026-07-03T03:50:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951808,1783050646000,"fUSD",-74.15646611,0.00014999,2,"2026-07-03T03:50:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951809,1783050646000,"fUSD",-425.84353389,0.00014999,2,"2026-07-03T03:50:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951812,1783050646000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951815,1783050646000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951814,1783050646000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951810,1783050646000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951816,1783050646000,"fUSD",-278.11555672,0.00021478,2,"2026-07-03T03:50:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951817,1783050646000,"fUSD",-288.49,0.00021478,2,"2026-07-03T03:50:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951813,1783050646000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:50:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951822,1783051025000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:57:05.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951820,1783051025000,"fUSD",-150.0,0.00014998,2,"2026-07-03T03:57:05.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951824,1783051025000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:57:05.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951823,1783051025000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:57:05.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951821,1783051025000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:57:05.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951829,1783051026000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:57:06.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951826,1783051026000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:57:06.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951825,1783051026000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:57:06.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951827,1783051026000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:57:06.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951828,1783051026000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:57:06.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951830,1783051026000,"fUSD",-479.01035539,0.00014999,2,"2026-07-03T03:57:06.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951832,1783051026000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:57:06.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951835,1783051026000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:57:06.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951833,1783051026000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:57:06.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951834,1783051026000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:57:06.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951837,1783051026000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:57:06.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951836,1783051026000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:57:06.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951838,1783051026000,"fUSD",-427.89559781,0.00014999,2,"2026-07-03T03:57:06.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951839,1783051026000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:57:06.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951840,1783051026000,"fUSD",-443.0940468,0.00014999,2,"2026-07-03T03:57:06.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951831,1783051026000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:57:06.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951845,1783051027000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:57:07.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951841,1783051027000,"fUSD",-56.9059532,0.00014999,2,"2026-07-03T03:57:07.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951842,1783051027000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:57:07.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951844,1783051027000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:57:07.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951843,1783051027000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:57:07.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951846,1783051027000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:57:07.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951848,1783051027000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:57:07.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951847,1783051027000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:57:07.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951850,1783051027000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:57:07.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951849,1783051027000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:57:07.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951851,1783051027000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:57:07.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951852,1783051027000,"fUSD",-500.0,0.00014999,2,"2026-07-03T03:57:07.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951854,1783051027000,"fUSD",-235.45541132,0.00015,2,"2026-07-03T03:57:07.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951853,1783051027000,"fUSD",-634.13990841,0.00014999,2,"2026-07-03T03:57:07.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951855,1783051111000,"fUSD",-400.0,0.00015,2,"2026-07-03T03:58:31.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951857,1783051180000,"fUSD",-500.0,0.00015,2,"2026-07-03T03:59:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951856,1783051180000,"fUSD",-1414.263957,0.00014985,2,"2026-07-03T03:59:40.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951861,1783051185000,"fUSD",511.85,0.00014999,2,"2026-07-03T03:59:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951860,1783051185000,"fUSD",511.85,0.00014999,2,"2026-07-03T03:59:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951859,1783051185000,"fUSD",511.85,0.00014999,2,"2026-07-03T03:59:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951858,1783051185000,"fUSD",511.85,0.00014999,2,"2026-07-03T03:59:45.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951862,1783051186000,"fUSD",511.85,0.00014999,2,"2026-07-03T03:59:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951863,1783051186000,"fUSD",511.85,0.00014999,2,"2026-07-03T03:59:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951864,1783051186000,"fUSD",14.636043,0.00014999,2,"2026-07-03T03:59:46.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951866,1783051190000,"fUSD",-511.85,0.00014999,2,"2026-07-03T03:59:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951873,1783051190000,"fUSD",-511.85,0.00014999,2,"2026-07-03T03:59:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951872,1783051190000,"fUSD",-511.85,0.00014999,2,"2026-07-03T03:59:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951871,1783051190000,"fUSD",-511.85,0.00014999,2,"2026-07-03T03:59:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951870,1783051190000,"fUSD",-511.85,0.00014999,2,"2026-07-03T03:59:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951868,1783051190000,"fUSD",-511.85,0.00014999,2,"2026-07-03T03:59:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951869,1783051190000,"fUSD",-511.85,0.00014999,2,"2026-07-03T03:59:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951867,1783051190000,"fUSD",-511.85,0.00014999,2,"2026-07-03T03:59:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951865,1783051190000,"fUSD",-497.213957,0.00014999,2,"2026-07-03T03:59:50.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951874,1783051208000,"fUSD",-150.0,0.000151,3,"2026-07-03T04:00:08.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951875,1783051210000,"fUSD",171.39,0.00015973,30,"2026-07-03T04:00:10.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951876,1783051211000,"fUSD",171.39,0.00019973,60,"2026-07-03T04:00:11.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951877,1783051218000,"fUSD",-200.0,0.00015,2,"2026-07-03T04:00:18.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951878,1783051274000,"fUSD",-500.0,0.00014999,2,"2026-07-03T04:01:14.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951879,1783051274000,"fUSD",-500.0,0.00014999,2,"2026-07-03T04:01:14.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951881,1783051274000,"fUSD",-487.91857528,0.00014999,2,"2026-07-03T04:01:14.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951882,1783051274000,"fUSD",-151.0,0.00015,2,"2026-07-03T04:01:14.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951880,1783051274000,"fUSD",-500.0,0.00014999,2,"2026-07-03T04:01:14.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951883,1783051275000,"fUSD",182.88835435,0.00015,2,"2026-07-03T04:01:15.000",0.0003723,82.49,0.9833544005684548,5962855026.422984]
[426951885,1783051556000,"fUSD",-782.3293832,0.00014999,2,"2026-07-03T04:05:56.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951908,1783051674000,"fUSD",-161.13706357,0.00015049,2,"2026-07-03T04:07:54.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951909,1783051674000,"fUSD",-150.86293643,0.000151,3,"2026-07-03T04:07:54.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951910,1783051736000,"fUSD",-150.0,0.000151,7,"2026-07-03T04:08:56.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951912,1783051737000,"fUSD",-150.0,0.000151,7,"2026-07-03T04:08:57.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951911,1783051737000,"fUSD",-150.0,0.000151,7,"2026-07-03T04:08:57.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951966,1783051832000,"fUSD",-150.0,0.00016912,7,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951965,1783051832000,"fUSD",-217.27301694,0.00016912,7,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951958,1783051832000,"fUSD",-647.72,0.00016438,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951962,1783051832000,"fUSD",-250.0,0.00016499,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951952,1783051832000,"fUSD",-150.0,0.00016308,7,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951964,1783051832000,"fUSD",-250.0,0.000165,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951960,1783051832000,"fUSD",-182.764053,0.00016499,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951967,1783051832000,"fUSD",-150.0,0.00016912,7,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951950,1783051832000,"fUSD",-150.0,0.00016308,7,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951959,1783051832000,"fUSD",-163.92,0.00016438,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951968,1783051832000,"fUSD",-150.0,0.00016912,7,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951985,1783051832000,"fUSD",-503.989,0.0002,30,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951972,1783051832000,"fUSD",-33522.27,0.00019055,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951973,1783051832000,"fUSD",-7937.48,0.00019239,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951943,1783051832000,"fUSD",-500.0,0.00016,3,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951971,1783051832000,"fUSD",-591.33,0.000182,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951970,1783051832000,"fUSD",-3128.90475802,0.00017916,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951974,1783051832000,"fUSD",-2213.15,0.00019313,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951976,1783051832000,"fUSD",-1139.14,0.00019574,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951979,1783051832000,"fUSD",-339.48223814,0.00019581,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951978,1783051832000,"fUSD",-500.0,0.00019581,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951977,1783051832000,"fUSD",-279.82741271,0.00019581,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951975,1783051832000,"fUSD",-3769.18,0.0001949,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951969,1783051832000,"fUSD",-279.82741272,0.00017836,3,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951945,1783051832000,"fUSD",-150.0,0.00016308,7,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951938,1783051832000,"fUSD",-150.0,0.00015855,7,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951948,1783051832000,"fUSD",-150.0,0.00016308,7,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951918,1783051832000,"fUSD",-45.51385498,0.0001505,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951921,1783051832000,"fUSD",-771.74341411,0.000151,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951917,1783051832000,"fUSD",-500.0,0.00015,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951920,1783051832000,"fUSD",-271.2587543,0.000151,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951919,1783051832000,"fUSD",-204.48614502,0.0001505,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951923,1783051832000,"fUSD",-2056.3990545,0.0001516,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951927,1783051832000,"fUSD",-150.11433658,0.000154,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951922,1783051832000,"fUSD",-150.0,0.00015149,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951924,1783051832000,"fUSD",-271.2587543,0.0001516,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951925,1783051832000,"fUSD",-303.0,0.000152,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951926,1783051832000,"fUSD",-121.14441772,0.000154,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951947,1783051832000,"fUSD",-150.0,0.00016308,7,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951929,1783051832000,"fUSD",-150.0,0.00015402,7,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951933,1783051832000,"fUSD",-0.60223104,0.0001575,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951931,1783051832000,"fUSD",-150.0,0.00015402,7,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951934,1783051832000,"fUSD",-299.57776896,0.0001575,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951930,1783051832000,"fUSD",-150.0,0.00015402,7,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951932,1783051832000,"fUSD",-303.0,0.000157,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951936,1783051832000,"fUSD",-562.84776896,0.00015855,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951935,1783051832000,"fUSD",-0.42223104,0.00015855,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951940,1783051832000,"fUSD",-150.0,0.00015855,7,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951941,1783051832000,"fUSD",-150.0,0.00015855,7,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951956,1783051832000,"fUSD",-632.94,0.00016438,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951954,1783051832000,"fUSD",-176.18279309,0.00016308,7,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951928,1783051832000,"fUSD",-150.0,0.00015402,7,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951980,1783051832000,"fUSD",-963.09,0.00019631,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951990,1783051832000,"fUSD",-500.0,0.00020401,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951984,1783051832000,"fUSD",-1000.0,0.0001998,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952008,1783051832000,"fUSD",-340.0,0.00021744,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952010,1783051832000,"fUSD",-340.0,0.00021744,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952017,1783051832000,"fUSD",-340.0,0.00021744,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952015,1783051832000,"fUSD",-340.0,0.00021744,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952020,1783051832000,"fUSD",-340.0,0.00021744,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952018,1783051832000,"fUSD",-340.0,0.00021744,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952016,1783051832000,"fUSD",-340.0,0.00021744,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952021,1783051832000,"fUSD",-340.0,0.00021744,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952023,1783051832000,"fUSD",-340.0,0.00021744,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952025,1783051832000,"fUSD",-340.0,0.00021744,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952026,1783051832000,"fUSD",-340.0,0.00021744,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952024,1783051832000,"fUSD",-340.0,0.00021744,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952027,1783051832000,"fUSD",-340.0,0.00021744,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952022,1783051832000,"fUSD",-340.0,0.00021744,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952028,1783051832000,"fUSD",-340.0,0.00021744,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952032,1783051832000,"fUSD",-340.0,0.00021744,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952031,1783051832000,"fUSD",-340.0,0.00021744,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952033,1783051832000,"fUSD",-340.0,0.00021744,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952030,1783051832000,"fUSD",-340.0,0.00021744,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952029,1783051832000,"fUSD",-340.0,0.00021744,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952034,1783051832000,"fUSD",-340.0,0.00021744,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952035,1783051832000,"fUSD",-340.0,0.00021744,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951983,1783051832000,"fUSD",-10500.02,0.00019946,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952009,1783051832000,"fUSD",-340.0,0.00021744,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952013,1783051832000,"fUSD",-340.0,0.00021744,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952019,1783051832000,"fUSD",-340.0,0.00021744,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952011,1783051832000,"fUSD",-340.0,0.00021744,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951982,1783051832000,"fUSD",-850.0,0.00019946,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951981,1783051832000,"fUSD",-250.50660075,0.0001982,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951986,1783051832000,"fUSD",-500.0,0.0002,3,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951987,1783051832000,"fUSD",-1026.41874077,0.000201,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951988,1783051832000,"fUSD",-187.16,0.00020236,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952012,1783051832000,"fUSD",-340.0,0.00021744,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951989,1783051832000,"fUSD",-150.0,0.00020401,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951993,1783051832000,"fUSD",-2000.0,0.00020722,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951991,1783051832000,"fUSD",-478.72305457,0.00020675,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951994,1783051832000,"fUSD",-1445.0,0.00020943,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951996,1783051832000,"fUSD",-465.86437115,0.00021165,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951998,1783051832000,"fUSD",-586.77,0.00021273,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951992,1783051832000,"fUSD",-2438.87,0.00020709,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951995,1783051832000,"fUSD",-150.0,0.00021,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951997,1783051832000,"fUSD",-2567.37,0.00021273,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952014,1783051832000,"fUSD",-340.0,0.00021744,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952007,1783051832000,"fUSD",-340.0,0.00021744,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952004,1783051832000,"fUSD",-6541.03,0.00021534,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952006,1783051832000,"fUSD",-340.0,0.00021744,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952002,1783051832000,"fUSD",-873.75351738,0.00021487,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952005,1783051832000,"fUSD",-856.8329393,0.00021729,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952001,1783051832000,"fUSD",-9985.44,0.0002128,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952000,1783051832000,"fUSD",-1000.0,0.00021278,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426951999,1783051832000,"fUSD",-11667.11,0.00021273,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952003,1783051832000,"fUSD",-782.3293832,0.00021499,2,"2026-07-03T04:10:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952049,1783051833000,"fUSD",-963.09,0.00022085,2,"2026-07-03T04:10:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952042,1783051833000,"fUSD",-1729.0,0.00022001,2,"2026-07-03T04:10:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952053,1783051833000,"fUSD",-1015.18,0.00022466,2,"2026-07-03T04:10:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952047,1783051833000,"fUSD",-151.0,0.0002205,2,"2026-07-03T04:10:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952046,1783051833000,"fUSD",-151.0,0.0002205,2,"2026-07-03T04:10:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952044,1783051833000,"fUSD",-151.0,0.0002205,2,"2026-07-03T04:10:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952045,1783051833000,"fUSD",-151.0,0.0002205,2,"2026-07-03T04:10:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952038,1783051833000,"fUSD",-157.09,0.00021789,2,"2026-07-03T04:10:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952040,1783051833000,"fUSD",-150.0,0.00021918,2,"2026-07-03T04:10:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952041,1783051833000,"fUSD",-5000.0,0.00021918,2,"2026-07-03T04:10:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952039,1783051833000,"fUSD",-200.0,0.0002179,2,"2026-07-03T04:10:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952037,1783051833000,"fUSD",-340.0,0.00021744,2,"2026-07-03T04:10:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952036,1783051833000,"fUSD",-340.0,0.00021744,2,"2026-07-03T04:10:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952050,1783051833000,"fUSD",-30896.74280253,0.00022331,2,"2026-07-03T04:10:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952043,1783051833000,"fUSD",-222.32720956,0.0002205,2,"2026-07-03T04:10:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952054,1783051833000,"fUSD",-1121.79638143,0.00022529,2,"2026-07-03T04:10:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952067,1783051833000,"fUSD",-387.105,0.00022562,2,"2026-07-03T04:10:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952051,1783051833000,"fUSD",-797.39,0.00022466,2,"2026-07-03T04:10:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952048,1783051833000,"fUSD",-155.55451546,0.0002205,2,"2026-07-03T04:10:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952068,1783051833000,"fUSD",-546.276,0.00022562,2,"2026-07-03T04:10:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952066,1783051833000,"fUSD",-320.124,0.00022562,2,"2026-07-03T04:10:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952065,1783051833000,"fUSD",-752.34234826,0.00022562,2,"2026-07-03T04:10:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952064,1783051833000,"fUSD",-225.63280506,0.00022562,2,"2026-07-03T04:10:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952062,1783051833000,"fUSD",-9999.99,0.00022562,2,"2026-07-03T04:10:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952061,1783051833000,"fUSD",-415.86482925,0.00022562,2,"2026-07-03T04:10:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952063,1783051833000,"fUSD",-9999.99,0.00022562,2,"2026-07-03T04:10:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952056,1783051833000,"fUSD",-499.99,0.00022562,2,"2026-07-03T04:10:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952058,1783051833000,"fUSD",-299.99,0.00022562,7,"2026-07-03T04:10:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952059,1783051833000,"fUSD",-9999.99,0.00022562,2,"2026-07-03T04:10:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952057,1783051833000,"fUSD",-150.99,0.00022562,2,"2026-07-03T04:10:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952055,1783051833000,"fUSD",-9999.99,0.00022562,2,"2026-07-03T04:10:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952052,1783051833000,"fUSD",-900.33,0.00022466,2,"2026-07-03T04:10:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952060,1783051833000,"fUSD",-9584.12517075,0.00022562,2,"2026-07-03T04:10:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952079,1783051838000,"fUSD",-282.21813529,0.0002233,2,"2026-07-03T04:10:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952087,1783051838000,"fUSD",-500.0,0.0002233,2,"2026-07-03T04:10:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952088,1783051838000,"fUSD",-464.91645097,0.0002233,2,"2026-07-03T04:10:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952086,1783051838000,"fUSD",-500.0,0.0002233,2,"2026-07-03T04:10:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952085,1783051838000,"fUSD",-500.0,0.0002233,2,"2026-07-03T04:10:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952080,1783051838000,"fUSD",-315.28103156,0.0002233,2,"2026-07-03T04:10:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952084,1783051838000,"fUSD",-500.0,0.0002233,2,"2026-07-03T04:10:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952082,1783051838000,"fUSD",-500.0,0.0002233,2,"2026-07-03T04:10:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952083,1783051838000,"fUSD",-321.6685791,0.0002233,2,"2026-07-03T04:10:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952073,1783051838000,"fUSD",-500.0,0.0002233,2,"2026-07-03T04:10:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952076,1783051838000,"fUSD",-33.64986201,0.0002233,2,"2026-07-03T04:10:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952077,1783051838000,"fUSD",-466.35013799,0.0002233,2,"2026-07-03T04:10:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952078,1783051838000,"fUSD",-217.78186471,0.0002233,2,"2026-07-03T04:10:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952072,1783051838000,"fUSD",-166.32,0.00018992,2,"2026-07-03T04:10:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952074,1783051838000,"fUSD",-252.01054471,0.0002233,2,"2026-07-03T04:10:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952071,1783051838000,"fUSD",-204.378372,0.00018992,2,"2026-07-03T04:10:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952075,1783051838000,"fUSD",-247.98945529,0.0002233,2,"2026-07-03T04:10:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952070,1783051838000,"fUSD",-1125.241628,0.00018992,2,"2026-07-03T04:10:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952089,1783051838000,"fUSD",-35.08354903,0.0002233,2,"2026-07-03T04:10:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952081,1783051838000,"fUSD",-500.0,0.0002233,2,"2026-07-03T04:10:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952090,1783051838000,"fUSD",-500.0,0.0002233,2,"2026-07-03T04:10:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952110,1783051838000,"fUSD",-500.0,0.0002233,2,"2026-07-03T04:10:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952091,1783051838000,"fUSD",-162.70716841,0.0002233,2,"2026-07-03T04:10:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952092,1783051838000,"fUSD",-500.0,0.0002233,2,"2026-07-03T04:10:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952107,1783051838000,"fUSD",-500.0,0.0002233,2,"2026-07-03T04:10:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952105,1783051838000,"fUSD",-500.0,0.0002233,2,"2026-07-03T04:10:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952111,1783051838000,"fUSD",-500.0,0.0002233,2,"2026-07-03T04:10:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952109,1783051838000,"fUSD",-500.0,0.0002233,2,"2026-07-03T04:10:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952106,1783051838000,"fUSD",-500.0,0.0002233,2,"2026-07-03T04:10:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952108,1783051838000,"fUSD",-500.0,0.0002233,2,"2026-07-03T04:10:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952100,1783051838000,"fUSD",-500.0,0.0002233,2,"2026-07-03T04:10:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952103,1783051838000,"fUSD",-500.0,0.0002233,2,"2026-07-03T04:10:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952112,1783051838000,"fUSD",-904.65522139,0.00022562,2,"2026-07-03T04:10:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952099,1783051838000,"fUSD",-500.0,0.0002233,2,"2026-07-03T04:10:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952104,1783051838000,"fUSD",-328.36131657,0.0002233,2,"2026-07-03T04:10:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952096,1783051838000,"fUSD",-500.0,0.0002233,2,"2026-07-03T04:10:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952098,1783051838000,"fUSD",-500.0,0.0002233,2,"2026-07-03T04:10:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952094,1783051838000,"fUSD",-500.0,0.0002233,2,"2026-07-03T04:10:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952093,1783051838000,"fUSD",-500.0,0.0002233,2,"2026-07-03T04:10:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952095,1783051838000,"fUSD",-500.0,0.0002233,2,"2026-07-03T04:10:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952097,1783051838000,"fUSD",-500.0,0.0002233,2,"2026-07-03T04:10:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952102,1783051838000,"fUSD",-500.0,0.0002233,2,"2026-07-03T04:10:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952101,1783051838000,"fUSD",-500.0,0.0002233,2,"2026-07-03T04:10:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952154,1783051840000,"fUSD",-1041.17540941,0.00022562,2,"2026-07-03T04:10:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952153,1783051840000,"fUSD",-1124.99498242,0.00022562,2,"2026-07-03T04:10:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952193,1783051843000,"fUSD",-261.04942051,0.000242,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952194,1783051843000,"fUSD",-1930.86536509,0.000242,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952190,1783051843000,"fUSD",-4000.0,0.0002411,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952189,1783051843000,"fUSD",-200.0,0.0002411,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952188,1783051843000,"fUSD",-300.0,0.0002411,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952187,1783051843000,"fUSD",-168.877312,0.00024048,14,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952195,1783051843000,"fUSD",-201.00691423,0.000242,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952186,1783051843000,"fUSD",-223.001275,0.0002401,14,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952184,1783051843000,"fUSD",-157.09,0.00023968,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952192,1783051843000,"fUSD",-163.241819,0.00024173,14,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952198,1783051843000,"fUSD",-261.04942051,0.000244,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952207,1783051843000,"fUSD",-2304.16091547,0.00024667,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952197,1783051843000,"fUSD",-155.42114841,0.00024397,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952199,1783051843000,"fUSD",-2131.87227932,0.000244,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952201,1783051843000,"fUSD",-1852.42,0.00024529,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952200,1783051843000,"fUSD",-502.0,0.00024411,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952203,1783051843000,"fUSD",-671.53647703,0.000246,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952204,1783051843000,"fUSD",-168.12,0.00024658,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952206,1783051843000,"fUSD",-154.82,0.00024658,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952202,1783051843000,"fUSD",-963.09,0.00024539,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952205,1783051843000,"fUSD",-1000.0,0.00024658,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952185,1783051843000,"fUSD",-2304.16091547,0.00024,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952196,1783051843000,"fUSD",-2304.16091547,0.00024333,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952183,1783051843000,"fUSD",-1302.83246646,0.00023946,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952175,1783051843000,"fUSD",-2131.87227932,0.000237,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952182,1783051843000,"fUSD",-170.39,0.00023933,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952159,1783051843000,"fUSD",-4112.78423346,0.00022562,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952164,1783051843000,"fUSD",-2000.0,0.00023312,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952161,1783051843000,"fUSD",-2304.16091547,0.00023,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952162,1783051843000,"fUSD",-150.0,0.00023014,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952160,1783051843000,"fUSD",-999.99,0.00022562,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952163,1783051843000,"fUSD",-1683.42040998,0.00023194,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952166,1783051843000,"fUSD",-177.72727883,0.000234,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952165,1783051843000,"fUSD",-2304.16091547,0.00023333,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952167,1783051843000,"fUSD",-160.0,0.00023425,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952171,1783051843000,"fUSD",-4000.0,0.00023522,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952179,1783051843000,"fUSD",-261.04942051,0.000239,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952168,1783051843000,"fUSD",-216.74224685,0.00023425,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952170,1783051843000,"fUSD",-2131.87227932,0.000235,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952210,1783051843000,"fUSD",-2131.87227932,0.000247,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952172,1783051843000,"fUSD",-2304.16091547,0.00023667,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952174,1783051843000,"fUSD",-261.04942051,0.000237,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952173,1783051843000,"fUSD",-3594.04015001,0.00023685,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952177,1783051843000,"fUSD",-157.53857628,0.00023765,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952176,1783051843000,"fUSD",-177.72727883,0.000237,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952180,1783051843000,"fUSD",-2131.87227932,0.000239,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952178,1783051843000,"fUSD",-221.94320478,0.00023765,30,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952181,1783051843000,"fUSD",-334.501912,0.00023912,120,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952169,1783051843000,"fUSD",-261.04942051,0.000235,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952208,1783051843000,"fUSD",-526.49000114,0.00024671,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952191,1783051843000,"fUSD",-150.0,0.00024164,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952211,1783051843000,"fUSD",-2131.87227932,0.000249,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952238,1783051843000,"fUSD",-2304.16091547,0.00025667,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952240,1783051843000,"fUSD",-4000.0,0.00025874,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952243,1783051843000,"fUSD",-166.66,0.00025935,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952241,1783051843000,"fUSD",-154.82,0.00025898,7,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952242,1783051843000,"fUSD",-2000.0,0.00025902,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952245,1783051843000,"fUSD",-2304.16091547,0.00026,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952244,1783051843000,"fUSD",-150.0,0.00025997,5,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952248,1783051843000,"fUSD",-157.09,0.00026147,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952246,1783051843000,"fUSD",-42561.61,0.00026,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952247,1783051843000,"fUSD",-11391.0,0.0002613,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952249,1783051843000,"fUSD",-331.26359999,0.00026158,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952251,1783051843000,"fUSD",-171.29409417,0.00026158,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952252,1783051843000,"fUSD",-180.27260453,0.00026158,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952254,1783051843000,"fUSD",-150.06184041,0.00026158,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952256,1783051843000,"fUSD",-154.17518306,0.00026167,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952253,1783051843000,"fUSD",-360.82769029,0.00026158,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952255,1783051843000,"fUSD",-158.49074788,0.00026167,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952258,1783051843000,"fUSD",-216.81386539,0.00026189,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952257,1783051843000,"fUSD",-161.8887424,0.00026189,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952260,1783051843000,"fUSD",-671.53647702,0.00026214,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952259,1783051843000,"fUSD",-154.82,0.00026208,30,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952261,1783051843000,"fUSD",-634.45603404,0.00026256,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952209,1783051843000,"fUSD",-4000.0,0.00024698,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952239,1783051843000,"fUSD",-2131.87227932,0.000257,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952237,1783051843000,"fUSD",-154.82,0.00025588,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952250,1783051843000,"fUSD",-350.89091009,0.00026158,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952235,1783051843000,"fUSD",-4178.0,0.0002548,5,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952212,1783051843000,"fUSD",-165.6318,0.00024905,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952236,1783051843000,"fUSD",-286.0,0.0002552,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952213,1783051843000,"fUSD",-175.44545505,0.00024905,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952214,1783051843000,"fUSD",-180.41384515,0.00024905,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952217,1783051843000,"fUSD",-35467.84,0.00025,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952219,1783051843000,"fUSD",-2131.87227932,0.000251,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952216,1783051843000,"fUSD",-2304.16091547,0.00025,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952215,1783051843000,"fUSD",-154.82,0.00024968,7,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952220,1783051843000,"fUSD",-1281.09406742,0.000251,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952221,1783051843000,"fUSD",-154.82,0.00025278,30,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952222,1783051843000,"fUSD",-4000.0,0.00025286,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952223,1783051843000,"fUSD",-170.1,0.00025333,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952218,1783051843000,"fUSD",-496.99,0.00025,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952232,1783051843000,"fUSD",-500.0,0.00025479,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952226,1783051843000,"fUSD",-150.0,0.00025373,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952225,1783051843000,"fUSD",-151.0716215,0.00025356,14,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952227,1783051843000,"fUSD",-634.45603404,0.00025379,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952228,1783051843000,"fUSD",-2131.87227932,0.000254,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952230,1783051843000,"fUSD",-503.08979288,0.00025479,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952229,1783051843000,"fUSD",-504.39603169,0.00025479,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952233,1783051843000,"fUSD",-500.0,0.00025479,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952231,1783051843000,"fUSD",-500.0,0.00025479,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952224,1783051843000,"fUSD",-2304.16091547,0.00025333,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952234,1783051843000,"fUSD",-500.0,0.00025479,2,"2026-07-03T04:10:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952300,1783051844000,"fUSD",-159.89565831,0.00027025,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952299,1783051844000,"fUSD",-295.12918905,0.00027025,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952294,1783051844000,"fUSD",-202.64864471,0.00027003,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952298,1783051844000,"fUSD",-261.11115208,0.00027025,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952297,1783051844000,"fUSD",-231.096522,0.00027025,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952293,1783051844000,"fUSD",-219.90521869,0.00027003,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952295,1783051844000,"fUSD",-273.49393097,0.00027003,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952291,1783051844000,"fUSD",-283.41426384,0.00027003,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952302,1783051844000,"fUSD",-265.29114283,0.00027025,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952290,1783051844000,"fUSD",-308.35036613,0.00027003,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952296,1783051844000,"fUSD",-544.70686823,0.00027003,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952301,1783051844000,"fUSD",-323.77748481,0.00027025,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952317,1783051844000,"fUSD",-1052.12388156,0.00027356,14,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952303,1783051844000,"fUSD",-206.69182983,0.00027025,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952305,1783051844000,"fUSD",-213.27751407,0.00027025,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952306,1783051844000,"fUSD",-433.62773077,0.00027025,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952308,1783051844000,"fUSD",-203.55020607,0.00027025,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952310,1783051844000,"fUSD",-198.0,0.00027037,5,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952307,1783051844000,"fUSD",-222.56316656,0.00027025,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952311,1783051844000,"fUSD",-2213.15,0.00027039,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952312,1783051844000,"fUSD",-331.33,0.00027101,30,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952313,1783051844000,"fUSD",-634.45603404,0.00027133,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952314,1783051844000,"fUSD",-154.82,0.00027139,30,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952292,1783051844000,"fUSD",-206.16535041,0.00027003,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952315,1783051844000,"fUSD",-151.77330634,0.00027234,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952304,1783051844000,"fUSD",-216.24484267,0.00027025,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952288,1783051844000,"fUSD",-240.99107274,0.00027003,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952265,1783051844000,"fUSD",-155.42114839,0.00026587,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952286,1783051844000,"fUSD",-300.12368083,0.00026994,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952316,1783051844000,"fUSD",-703.31948151,0.00027356,14,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952264,1783051844000,"fUSD",-526.49000114,0.00026579,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952266,1783051844000,"fUSD",-211.60544451,0.00026587,4,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952262,1783051844000,"fUSD",-398.68039933,0.00026356,14,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952263,1783051844000,"fUSD",-154.82,0.00026518,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952267,1783051844000,"fUSD",-150.0,0.00026641,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952270,1783051844000,"fUSD",-963.09,0.00026993,120,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952269,1783051844000,"fUSD",-154.82,0.00026829,7,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952271,1783051844000,"fUSD",-496.89539999,0.00026994,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952268,1783051844000,"fUSD",-166.66,0.00026791,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952275,1783051844000,"fUSD",-360.54520905,0.00026994,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952274,1783051844000,"fUSD",-228.08234594,0.00026994,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952276,1783051844000,"fUSD",-203.73021027,0.00026994,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952278,1783051844000,"fUSD",-215.69286574,0.00026994,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952273,1783051844000,"fUSD",-260.11496383,0.00026994,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952277,1783051844000,"fUSD",-203.62701376,0.00026994,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952272,1783051844000,"fUSD",-526.33636514,0.00026994,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952279,1783051844000,"fUSD",-342.58818834,0.00026994,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952281,1783051844000,"fUSD",-165.95802016,0.00026994,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952282,1783051844000,"fUSD",-243.12478701,0.00026994,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952280,1783051844000,"fUSD",-541.24153544,0.00026994,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952289,1783051844000,"fUSD",-316.98149576,0.00027003,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952283,1783051844000,"fUSD",-240.16294461,0.00026994,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952287,1783051844000,"fUSD",-270.91445888,0.00027003,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952284,1783051844000,"fUSD",-164.45931824,0.00026994,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952285,1783051844000,"fUSD",-201.60177317,0.00026994,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952318,1783051844000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952309,1783051844000,"fUSD",-223.46900474,0.00027025,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952325,1783051844000,"fUSD",-402.98370619,0.00027397,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952352,1783051844000,"fUSD",-307.39311488,0.00027551,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952350,1783051844000,"fUSD",-201.81985557,0.00027551,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952353,1783051844000,"fUSD",-438.54896515,0.00027551,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952351,1783051844000,"fUSD",-307.02062179,0.00027551,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952354,1783051844000,"fUSD",-331.91604031,0.00027551,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952356,1783051844000,"fUSD",-174.88246734,0.00027551,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952355,1783051844000,"fUSD",-230.323466,0.00027551,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952360,1783051844000,"fUSD",-198.37920873,0.00027551,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952358,1783051844000,"fUSD",-376.54627511,0.00027551,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952357,1783051844000,"fUSD",-448.36884951,0.00027551,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952359,1783051844000,"fUSD",-200.03256785,0.00027551,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952361,1783051844000,"fUSD",-178.44976154,0.00027551,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952362,1783051844000,"fUSD",-486.24957402,0.00027551,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952364,1783051844000,"fUSD",-415.55426177,0.00027551,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952363,1783051844000,"fUSD",-247.89079634,0.00027551,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952367,1783051844000,"fUSD",-403.20354635,0.00027551,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952365,1783051844000,"fUSD",-240.1459015,0.00027551,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952370,1783051844000,"fUSD",-156.73683637,0.00027551,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952371,1783051844000,"fUSD",-218.89427824,0.00027551,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952366,1783051844000,"fUSD",-480.32588921,0.00027551,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952369,1783051844000,"fUSD",-408.54972493,0.00027551,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952368,1783051844000,"fUSD",-448.5798272,0.00027551,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952373,1783051844000,"fUSD",-291.00074352,0.00027551,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952372,1783051844000,"fUSD",-450.18552124,0.00027551,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952322,1783051844000,"fUSD",-2000.46,0.00027397,10,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952348,1783051844000,"fUSD",-198.37483562,0.00027551,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952347,1783051844000,"fUSD",-721.65538058,0.00027551,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952374,1783051844000,"fUSD",-245.03891909,0.00027551,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952342,1783051844000,"fUSD",-374.73884712,0.00027551,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952349,1783051844000,"fUSD",-208.78698868,0.00027551,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952321,1783051844000,"fUSD",-168.12,0.00027397,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952320,1783051844000,"fUSD",-300.0,0.00027397,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952324,1783051844000,"fUSD",-201.49185309,0.00027397,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952323,1783051844000,"fUSD",-227.85402329,0.00027397,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952326,1783051844000,"fUSD",-154.82,0.00027449,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952329,1783051844000,"fUSD",-228.84,0.0002755,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952327,1783051844000,"fUSD",-516.74902409,0.000275,7,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952375,1783051844000,"fUSD",-166.05559641,0.00027551,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952328,1783051844000,"fUSD",-225.08,0.0002755,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952330,1783051844000,"fUSD",-154.82,0.0002755,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952334,1783051844000,"fUSD",-662.52719998,0.00027551,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952335,1783051844000,"fUSD",-701.78182019,0.00027551,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952319,1783051844000,"fUSD",-1500.0,0.00027397,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952333,1783051844000,"fUSD",-168.13190868,0.00027551,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952332,1783051844000,"fUSD",-178.75241628,0.0002755,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952331,1783051844000,"fUSD",-233.04435658,0.0002755,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952337,1783051844000,"fUSD",-456.16469188,0.00027551,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952338,1783051844000,"fUSD",-540.81781358,0.00027551,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952341,1783051844000,"fUSD",-162.36843023,0.00027551,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952340,1783051844000,"fUSD",-381.69927933,0.00027551,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952339,1783051844000,"fUSD",-413.38365967,0.00027551,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952344,1783051844000,"fUSD",-431.38573148,0.00027551,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952343,1783051844000,"fUSD",-407.46042055,0.00027551,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952345,1783051844000,"fUSD",-377.40775937,0.00027551,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952336,1783051844000,"fUSD",-520.22992765,0.00027551,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952346,1783051844000,"fUSD",-513.88228251,0.00027551,2,"2026-07-03T04:10:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952413,1783051845000,"fUSD",-500.0,0.00027582,7,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952412,1783051845000,"fUSD",-500.0,0.00027582,120,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952409,1783051845000,"fUSD",-510.63083339,0.00027582,120,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952407,1783051845000,"fUSD",-509.00243625,0.00027582,120,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952410,1783051845000,"fUSD",-389.82905594,0.00027582,120,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952408,1783051845000,"fUSD",-500.0,0.00027582,120,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952405,1783051845000,"fUSD",-500.0,0.00027582,7,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952404,1783051845000,"fUSD",-500.0,0.00027582,120,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952406,1783051845000,"fUSD",-500.0,0.00027582,120,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952411,1783051845000,"fUSD",-500.0,0.00027582,120,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952415,1783051845000,"fUSD",-522.22230417,0.00027583,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952420,1783051845000,"fUSD",-530.58228565,0.00027583,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952416,1783051845000,"fUSD",-250.00228691,0.00027583,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952418,1783051845000,"fUSD",-319.79131663,0.00027583,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952417,1783051845000,"fUSD",-590.25837809,0.00027583,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952419,1783051845000,"fUSD",-485.66622721,0.00027583,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952421,1783051845000,"fUSD",-420.38364464,0.00027583,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952423,1783051845000,"fUSD",-426.55502814,0.00027583,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952422,1783051845000,"fUSD",-432.48968534,0.00027583,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952424,1783051845000,"fUSD",-182.60241331,0.00027583,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952425,1783051845000,"fUSD",-455.70804658,0.00027583,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952403,1783051845000,"fUSD",-500.0,0.00027582,120,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952427,1783051845000,"fUSD",-445.12633312,0.00027583,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952414,1783051845000,"fUSD",-462.19304399,0.00027583,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952401,1783051845000,"fUSD",-938.68,0.00027561,30,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952390,1783051845000,"fUSD",-379.21838109,0.0002756,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952400,1783051845000,"fUSD",-272.35343411,0.0002756,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952428,1783051845000,"fUSD",-604.47555928,0.00027583,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952376,1783051845000,"fUSD",-182.73311069,0.00027551,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952378,1783051845000,"fUSD",-236.91,0.00027558,30,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952381,1783051845000,"fUSD",-203.76115448,0.0002756,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952377,1783051845000,"fUSD",-291.15,0.00027557,30,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952379,1783051845000,"fUSD",-403.89,0.00027559,30,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952380,1783051845000,"fUSD",-332.04,0.0002756,30,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952382,1783051845000,"fUSD",-541.82891777,0.0002756,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952383,1783051845000,"fUSD",-228.59372671,0.0002756,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952384,1783051845000,"fUSD",-481.98214549,0.0002756,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952386,1783051845000,"fUSD",-170.05658699,0.0002756,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952399,1783051845000,"fUSD",-546.98786194,0.0002756,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952385,1783051845000,"fUSD",-475.47224364,0.0002756,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952389,1783051845000,"fUSD",-566.82852769,0.0002756,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952392,1783051845000,"fUSD",-412.33070083,0.0002756,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952391,1783051845000,"fUSD",-231.73580641,0.0002756,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952393,1783051845000,"fUSD",-239.84481317,0.0002756,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952388,1783051845000,"fUSD",-432.3549036,0.0002756,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952394,1783051845000,"fUSD",-224.2899136,0.0002756,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952397,1783051845000,"fUSD",-213.11652044,0.0002756,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952396,1783051845000,"fUSD",-439.81043738,0.0002756,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952395,1783051845000,"fUSD",-266.92625106,0.0002756,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952402,1783051845000,"fUSD",-854.05,0.00027562,30,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952398,1783051845000,"fUSD",-405.29728941,0.0002756,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952387,1783051845000,"fUSD",-462.52554919,0.0002756,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952426,1783051845000,"fUSD",-650.44159616,0.00027583,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952436,1783051845000,"fUSD",-154.82,0.00027678,30,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952430,1783051845000,"fUSD",-446.93800948,0.00027583,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952461,1783051845000,"fUSD",-1423.5606,0.00027856,14,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952462,1783051845000,"fUSD",-5000.0,0.00027862,7,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952460,1783051845000,"fUSD",-5020.40807309,0.00027855,7,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952463,1783051845000,"fUSD",-154.82,0.00027872,30,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952465,1783051845000,"fUSD",-236.91,0.00027878,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952468,1783051845000,"fUSD",-938.68,0.0002788,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952466,1783051845000,"fUSD",-403.89,0.00027879,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952464,1783051845000,"fUSD",-291.15,0.00027877,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952469,1783051845000,"fUSD",-854.05,0.00027881,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952467,1783051845000,"fUSD",-332.04,0.0002788,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952471,1783051845000,"fUSD",-154.82,0.00027936,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952470,1783051845000,"fUSD",-6211.8995241,0.00027884,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952474,1783051845000,"fUSD",-782.3293832,0.00027998,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952473,1783051845000,"fUSD",-150.0,0.00027973,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952472,1783051845000,"fUSD",-411.54969022,0.00027953,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952475,1783051845000,"fUSD",-217.0,0.00028,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952431,1783051845000,"fUSD",-210.94541976,0.00027583,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952476,1783051845000,"fUSD",-301.0,0.00028,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952480,1783051845000,"fUSD",-152.0,0.00028,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952481,1783051845000,"fUSD",-152.0,0.00028,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952478,1783051845000,"fUSD",-268.0,0.00028,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952482,1783051845000,"fUSD",-1907.82995605,0.00028,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952479,1783051845000,"fUSD",-428.0,0.00028,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952459,1783051845000,"fUSD",-5000.0,0.00027854,7,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952454,1783051845000,"fUSD",-1231.0,0.00027831,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952477,1783051845000,"fUSD",-152.0,0.00028,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952456,1783051845000,"fUSD",-951.141,0.00027836,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952455,1783051845000,"fUSD",-6090.0,0.00027836,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952429,1783051845000,"fUSD",-407.10041213,0.00027583,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952433,1783051845000,"fUSD",-154.82,0.00027614,7,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952437,1783051845000,"fUSD",-411.54969022,0.00027679,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952435,1783051845000,"fUSD",-166.66,0.00027647,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952434,1783051845000,"fUSD",-898.49836323,0.00027639,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952440,1783051845000,"fUSD",-236.91,0.00027718,7,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952442,1783051845000,"fUSD",-332.04,0.0002772,7,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952438,1783051845000,"fUSD",-172.59248753,0.00027679,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952441,1783051845000,"fUSD",-403.89,0.00027719,7,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952439,1783051845000,"fUSD",-291.15,0.00027717,7,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952443,1783051845000,"fUSD",-938.68,0.0002772,7,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952432,1783051845000,"fUSD",-219.39348723,0.00027583,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952444,1783051845000,"fUSD",-854.05,0.00027721,7,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952453,1783051845000,"fUSD",-1279.0,0.00027831,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952445,1783051845000,"fUSD",-154.82,0.00027743,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952457,1783051845000,"fUSD",-286.0,0.0002784,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952450,1783051845000,"fUSD",-671.53647702,0.00027829,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952452,1783051845000,"fUSD",-337.0,0.00027831,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952458,1783051845000,"fUSD",-152.0,0.00027841,3,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952447,1783051845000,"fUSD",-429.15,0.00027752,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952448,1783051845000,"fUSD",-154.82,0.00027759,7,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952449,1783051845000,"fUSD",-154.82,0.00027807,7,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952446,1783051845000,"fUSD",-6558.49,0.00027752,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952451,1783051845000,"fUSD",-1363.0,0.00027831,2,"2026-07-03T04:10:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952487,1783051846000,"fUSD",-904.64662748,0.00022075,2,"2026-07-03T04:10:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952488,1783051846000,"fUSD",-3108.10984124,0.00022075,2,"2026-07-03T04:10:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952486,1783051846000,"fUSD",-808.00460389,0.00022075,2,"2026-07-03T04:10:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952521,1783053032000,"fUSD",-156.03,0.00020891,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952527,1783053032000,"fUSD",-576.32,0.00020951,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952523,1783053032000,"fUSD",-2370.89,0.00020951,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952522,1783053032000,"fUSD",-9999.99,0.00020951,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952525,1783053032000,"fUSD",-1081.04,0.00020951,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952528,1783053032000,"fUSD",-904.65,0.00020951,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952530,1783053032000,"fUSD",-299.99,0.00020951,7,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952548,1783053032000,"fUSD",-13632.0,0.00021273,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952542,1783053032000,"fUSD",-819.45,0.00021067,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952546,1783053032000,"fUSD",-270.30635103,0.00021165,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952532,1783053032000,"fUSD",-4999.99,0.00020951,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952544,1783053032000,"fUSD",-1057.13,0.00021151,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952536,1783053032000,"fUSD",-150.99,0.00020951,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952534,1783053032000,"fUSD",-9999.99,0.00020951,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952518,1783053032000,"fUSD",-133858.09,0.00020799,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952540,1783053032000,"fUSD",-2056.84235671,0.00021046,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952520,1783053032000,"fUSD",-200.0,0.00020891,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952501,1783053032000,"fUSD",-281.90673872,0.000159,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952514,1783053032000,"fUSD",-173.14,0.00020621,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952503,1783053032000,"fUSD",-150.0,0.00016159,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952505,1783053032000,"fUSD",-421.71562138,0.000164,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952508,1783053032000,"fUSD",-378.87338433,0.0001749,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952506,1783053032000,"fUSD",-570.5865,0.000169,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952502,1783053032000,"fUSD",-615.51539202,0.0001603,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952504,1783053032000,"fUSD",-200.0,0.00016319,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952510,1783053032000,"fUSD",-500.0,0.00018355,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952509,1783053032000,"fUSD",-339.67892845,0.00018255,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952507,1783053032000,"fUSD",-150.0,0.00017172,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952512,1783053032000,"fUSD",-339.67892845,0.00019487,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952511,1783053032000,"fUSD",-150.01,0.00019355,7,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952513,1783053032000,"fUSD",-1965.36,0.00020183,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952516,1783053032000,"fUSD",-158.95309332,0.00020769,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952515,1783053032000,"fUSD",-339.67892845,0.00020718,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952538,1783053032000,"fUSD",-818.63547139,0.0002103,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952519,1783053032000,"fUSD",-500.0,0.00020818,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952550,1783053032000,"fUSD",-2443.66,0.00021279,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952517,1783053032000,"fUSD",-444.0,0.00020798,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952553,1783053032000,"fUSD",-500.0,0.00021755,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952581,1783053032000,"fUSD",-500.0,0.00021755,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952599,1783053032000,"fUSD",-500.0,0.00021755,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952595,1783053032000,"fUSD",-500.0,0.00021755,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952583,1783053032000,"fUSD",-500.0,0.00021755,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952606,1783053032000,"fUSD",-500.0,0.00021755,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952604,1783053032000,"fUSD",-500.0,0.00021755,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952610,1783053032000,"fUSD",-391.49264745,0.00021755,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952609,1783053032000,"fUSD",-500.0,0.00021755,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952611,1783053032000,"fUSD",-500.0,0.00021755,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952608,1783053032000,"fUSD",-500.0,0.00021755,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952612,1783053032000,"fUSD",-500.0,0.00021755,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952614,1783053032000,"fUSD",-500.0,0.00021755,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952613,1783053032000,"fUSD",-500.0,0.00021755,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952615,1783053032000,"fUSD",-500.0,0.00021755,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952551,1783053032000,"fUSD",-819.45,0.00021594,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952603,1783053032000,"fUSD",-500.0,0.00021755,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952601,1783053032000,"fUSD",-500.0,0.00021755,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952597,1783053032000,"fUSD",-500.0,0.00021755,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952589,1783053032000,"fUSD",-500.0,0.00021755,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952571,1783053032000,"fUSD",-500.0,0.00021755,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952559,1783053032000,"fUSD",-500.0,0.00021755,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952585,1783053032000,"fUSD",-500.0,0.00021755,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952575,1783053032000,"fUSD",-500.0,0.00021755,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952565,1783053032000,"fUSD",-500.0,0.00021755,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952563,1783053032000,"fUSD",-500.0,0.00021755,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952577,1783053032000,"fUSD",-500.0,0.00021755,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952555,1783053032000,"fUSD",-500.0,0.00021755,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952561,1783053032000,"fUSD",-500.0,0.00021755,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952569,1783053032000,"fUSD",-500.0,0.00021755,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952573,1783053032000,"fUSD",-569.48911512,0.00021755,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952557,1783053032000,"fUSD",-500.0,0.00021755,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952579,1783053032000,"fUSD",-500.0,0.00021755,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952587,1783053032000,"fUSD",-500.0,0.00021755,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952591,1783053032000,"fUSD",-500.0,0.00021755,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952593,1783053032000,"fUSD",-500.0,0.00021755,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952567,1783053032000,"fUSD",-500.0,0.00021755,2,"2026-07-03T04:30:32.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952625,1783053033000,"fUSD",-1002.9456266,0.00021919,2,"2026-07-03T04:30:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952627,1783053033000,"fUSD",-2736.65057894,0.0002196,2,"2026-07-03T04:30:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952623,1783053033000,"fUSD",-5000.0,0.00021918,2,"2026-07-03T04:30:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952622,1783053033000,"fUSD",-395.17826571,0.00021756,2,"2026-07-03T04:30:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952624,1783053033000,"fUSD",-150.0,0.00021918,2,"2026-07-03T04:30:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952616,1783053033000,"fUSD",-500.0,0.00021755,2,"2026-07-03T04:30:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952621,1783053033000,"fUSD",-500.0,0.00021756,2,"2026-07-03T04:30:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952619,1783053033000,"fUSD",-255.4364858,0.00021755,2,"2026-07-03T04:30:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952617,1783053033000,"fUSD",-500.0,0.00021755,2,"2026-07-03T04:30:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952618,1783053033000,"fUSD",-244.5635142,0.00021755,2,"2026-07-03T04:30:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952630,1783053033000,"fUSD",-500.0,0.00021999,2,"2026-07-03T04:30:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952620,1783053033000,"fUSD",-500.0,0.00021755,2,"2026-07-03T04:30:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952626,1783053033000,"fUSD",-166.67,0.00021936,2,"2026-07-03T04:30:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952633,1783053033000,"fUSD",-246.62429442,0.00021999,2,"2026-07-03T04:30:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952629,1783053033000,"fUSD",-500.0,0.00021999,2,"2026-07-03T04:30:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952628,1783053033000,"fUSD",-163.42,0.00021984,2,"2026-07-03T04:30:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952640,1783053033000,"fUSD",-17932.94732578,0.00022,2,"2026-07-03T04:30:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952638,1783053033000,"fUSD",-500.0,0.00021999,2,"2026-07-03T04:30:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952634,1783053033000,"fUSD",-339.5040577,0.00021999,2,"2026-07-03T04:30:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952636,1783053033000,"fUSD",-500.0,0.00021999,2,"2026-07-03T04:30:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952637,1783053033000,"fUSD",-471.70272209,0.00021999,2,"2026-07-03T04:30:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952642,1783053033000,"fUSD",-252.7275,0.00022,2,"2026-07-03T04:30:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952639,1783053033000,"fUSD",-500.0,0.00021999,2,"2026-07-03T04:30:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952641,1783053033000,"fUSD",-57401.40141973,0.00022,2,"2026-07-03T04:30:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952632,1783053033000,"fUSD",-500.0,0.00021999,2,"2026-07-03T04:30:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952631,1783053033000,"fUSD",-279.70234294,0.00021999,2,"2026-07-03T04:30:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952635,1783053033000,"fUSD",-500.0,0.00021999,2,"2026-07-03T04:30:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952659,1783053038000,"fUSD",-500.0,0.00022074,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952661,1783053038000,"fUSD",-501.46422919,0.00022074,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952663,1783053038000,"fUSD",-500.0,0.00022074,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952664,1783053038000,"fUSD",-500.0,0.00022074,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952668,1783053038000,"fUSD",-500.0,0.00022074,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952669,1783053038000,"fUSD",-500.0,0.00022074,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952666,1783053038000,"fUSD",-500.0,0.00022074,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952672,1783053038000,"fUSD",-382518.03545619,0.00022075,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952671,1783053038000,"fUSD",-500.0,0.00022074,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952658,1783053038000,"fUSD",-510.06722813,0.00022074,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952673,1783053038000,"fUSD",-819.45,0.00022121,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952667,1783053038000,"fUSD",-507.56614205,0.00022074,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952662,1783053038000,"fUSD",-500.0,0.00022074,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952654,1783053038000,"fUSD",-500.0,0.00022074,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952657,1783053038000,"fUSD",-500.0,0.00022074,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952655,1783053038000,"fUSD",-500.0,0.00022074,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952656,1783053038000,"fUSD",-500.0,0.00022074,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952653,1783053038000,"fUSD",-500.0,0.00022074,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952651,1783053038000,"fUSD",-500.0,0.00022074,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952652,1783053038000,"fUSD",-325.62330576,0.00022074,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952650,1783053038000,"fUSD",-500.0,0.00022074,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952648,1783053038000,"fUSD",-500.0,0.00022074,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952649,1783053038000,"fUSD",-500.0,0.00022074,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952646,1783053038000,"fUSD",-97481.96089965,0.00022,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952647,1783053038000,"fUSD",-153.03941338,0.00022019,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952670,1783053038000,"fUSD",-500.0,0.00022074,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952660,1783053038000,"fUSD",-500.0,0.00022074,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952674,1783053038000,"fUSD",-819.45,0.00022647,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952676,1783053038000,"fUSD",-150.0,0.00022923,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952675,1783053038000,"fUSD",-1965.36,0.00022706,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952665,1783053038000,"fUSD",-500.0,0.00022074,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952702,1783053038000,"fUSD",-166.67,0.00025557,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952701,1783053038000,"fUSD",-265.0,0.0002552,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952699,1783053038000,"fUSD",-150.0,0.00025373,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952700,1783053038000,"fUSD",-500.0,0.00025479,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952698,1783053038000,"fUSD",-1965.36,0.00025229,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952692,1783053038000,"fUSD",-168.12,0.00024658,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952695,1783053038000,"fUSD",-179.57,0.00024658,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952697,1783053038000,"fUSD",-161.79969743,0.00024905,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952693,1783053038000,"fUSD",-1000.0,0.00024658,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952694,1783053038000,"fUSD",-179.53,0.00024658,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952696,1783053038000,"fUSD",-152.74932666,0.00024905,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952691,1783053038000,"fUSD",-153.03941338,0.0002452,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952689,1783053038000,"fUSD",-500.0,0.00024438,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952688,1783053038000,"fUSD",-156.03,0.00024372,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952690,1783053038000,"fUSD",-1002.94562655,0.00024442,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952678,1783053038000,"fUSD",-1000.0,0.00023044,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952687,1783053038000,"fUSD",-526.49666562,0.0002429,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952681,1783053038000,"fUSD",-153.03941338,0.0002327,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952682,1783053038000,"fUSD",-500.0,0.00023314,7,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952679,1783053038000,"fUSD",-819.45,0.00023174,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952677,1783053038000,"fUSD",-150.0,0.00023014,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952686,1783053038000,"fUSD",-150.0,0.00024164,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952683,1783053038000,"fUSD",-939.266,0.00023314,7,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952684,1783053038000,"fUSD",-500.0,0.0002337,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952685,1783053038000,"fUSD",-166.67,0.00023746,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952680,1783053038000,"fUSD",-1002.94562655,0.00023181,2,"2026-07-03T04:30:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952738,1783053039000,"fUSD",-10953.1978337,0.00026497,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952759,1783053039000,"fUSD",-500.0,0.00026699,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952768,1783053039000,"fUSD",-208.19997232,0.00026953,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952770,1783053039000,"fUSD",-1002.94562655,0.00026966,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952773,1783053039000,"fUSD",-234.01971971,0.00026994,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952757,1783053039000,"fUSD",-500.0,0.00026699,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952755,1783053039000,"fUSD",-500.0,0.00026699,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952752,1783053039000,"fUSD",-500.0,0.00026699,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952751,1783053039000,"fUSD",-500.0,0.00026699,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952771,1783053039000,"fUSD",-217.22134526,0.00026994,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952766,1783053039000,"fUSD",-881.52136649,0.0002694,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952761,1783053039000,"fUSD",-4252.18925674,0.000267,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952808,1783053039000,"fUSD",-500.0,0.00027,7,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952775,1783053039000,"fUSD",-225.00844774,0.00026994,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952791,1783053039000,"fUSD",-215.09506624,0.00026994,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952789,1783053039000,"fUSD",-261.77695178,0.00026994,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952787,1783053039000,"fUSD",-238.33655505,0.00026994,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952776,1783053039000,"fUSD",-195.85052286,0.00026994,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952795,1783053039000,"fUSD",-164.11600272,0.00026994,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952793,1783053039000,"fUSD",-226.63526306,0.00026994,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952780,1783053039000,"fUSD",-485.3990923,0.00026994,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952779,1783053039000,"fUSD",-458.24797998,0.00026994,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952783,1783053039000,"fUSD",-152.52002501,0.00026994,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952785,1783053039000,"fUSD",-207.15053917,0.00026994,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952796,1783053039000,"fUSD",-182.56769619,0.00026994,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952798,1783053039000,"fUSD",-209.79752933,0.00026994,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952764,1783053039000,"fUSD",-879.431,0.00026876,90,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952735,1783053039000,"fUSD",-9152.8365521,0.00026497,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952720,1783053039000,"fUSD",-323.59939487,0.00026158,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952749,1783053039000,"fUSD",-500.0,0.00026699,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952797,1783053039000,"fUSD",-173.75258629,0.00026994,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952704,1783053039000,"fUSD",-160.0,0.00025669,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952703,1783053039000,"fUSD",-216.74224685,0.00025669,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952707,1783053039000,"fUSD",-4252.18925674,0.000257,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952706,1783053039000,"fUSD",-500.0,0.00025698,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952705,1783053039000,"fUSD",-160.0,0.00025669,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952710,1783053039000,"fUSD",-1002.94562655,0.00025704,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952709,1783053039000,"fUSD",-234.94447848,0.000257,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952708,1783053039000,"fUSD",-177.72727886,0.000257,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952711,1783053039000,"fUSD",-153.03941338,0.00025771,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952712,1783053039000,"fUSD",-4252.18925674,0.000259,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952714,1783053039000,"fUSD",-234.94447848,0.000259,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952713,1783053039000,"fUSD",-177.72727886,0.000259,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952725,1783053039000,"fUSD",-195.69673937,0.00026369,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952716,1783053039000,"fUSD",-150.0,0.00025998,5,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952724,1783053039000,"fUSD",-4252.18925674,0.000262,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952723,1783053039000,"fUSD",-217.96810301,0.00026167,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952718,1783053039000,"fUSD",-1021.75555076,0.0002603,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952722,1783053039000,"fUSD",-167.250956,0.00026166,14,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952719,1783053039000,"fUSD",-305.49865332,0.00026158,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952727,1783053039000,"fUSD",-354.11825024,0.00026469,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952726,1783053039000,"fUSD",-4252.18925674,0.000264,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952742,1783053039000,"fUSD",-342.7331758,0.00026497,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952740,1783053039000,"fUSD",-1695.3344021,0.00026497,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952746,1783053039000,"fUSD",-150.0,0.00026641,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952744,1783053039000,"fUSD",-167.250957,0.00026547,14,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952728,1783053039000,"fUSD",-500.0,0.00026493,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952731,1783053039000,"fUSD",-373.0748883,0.00026497,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952800,1783053039000,"fUSD",-244.50178929,0.00026994,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952733,1783053039000,"fUSD",-8605.6722779,0.00026497,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952806,1783053039000,"fUSD",-191.86920462,0.00026994,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952846,1783053039000,"fUSD",-500.0,0.00027087,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952841,1783053039000,"fUSD",-500.0,0.00027087,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952840,1783053039000,"fUSD",-580.9512148,0.00027087,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952834,1783053039000,"fUSD",-500.0,0.00027087,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952839,1783053039000,"fUSD",-500.0,0.00027087,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952836,1783053039000,"fUSD",-500.0,0.00027087,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952838,1783053039000,"fUSD",-500.0,0.00027087,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952837,1783053039000,"fUSD",-500.0,0.00027087,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952843,1783053039000,"fUSD",-500.0,0.00027087,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952842,1783053039000,"fUSD",-500.0,0.00027087,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952844,1783053039000,"fUSD",-500.0,0.00027087,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952853,1783053039000,"fUSD",-500.0,0.00027087,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952858,1783053039000,"fUSD",-500.0,0.00027087,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952850,1783053039000,"fUSD",-500.0,0.00027087,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952855,1783053039000,"fUSD",-571.94924444,0.00027087,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952852,1783053039000,"fUSD",-500.0,0.00027087,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952848,1783053039000,"fUSD",-500.0,0.00027087,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952847,1783053039000,"fUSD",-500.0,0.00027087,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952854,1783053039000,"fUSD",-500.0,0.00027087,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952849,1783053039000,"fUSD",-500.0,0.00027087,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952851,1783053039000,"fUSD",-500.0,0.00027087,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952857,1783053039000,"fUSD",-500.0,0.00027087,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952856,1783053039000,"fUSD",-500.0,0.00027087,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952859,1783053039000,"fUSD",-500.0,0.00027087,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952861,1783053039000,"fUSD",-500.0,0.00027087,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952862,1783053039000,"fUSD",-500.0,0.00027087,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952860,1783053039000,"fUSD",-500.0,0.00027087,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952845,1783053039000,"fUSD",-500.0,0.00027087,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952835,1783053039000,"fUSD",-500.0,0.00027087,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952802,1783053039000,"fUSD",-255.40029447,0.00026994,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952829,1783053039000,"fUSD",-244.68239681,0.00027001,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952831,1783053039000,"fUSD",-193.0,0.00027038,5,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952799,1783053039000,"fUSD",-207.93314767,0.00026994,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952801,1783053039000,"fUSD",-219.94028463,0.00026994,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952807,1783053039000,"fUSD",-4252.18925674,0.00027,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952805,1783053039000,"fUSD",-162.40142839,0.00026994,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952803,1783053039000,"fUSD",-237.64761442,0.00026994,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952804,1783053039000,"fUSD",-193.46459426,0.00026994,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952809,1783053039000,"fUSD",-500.0,0.00027,7,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952817,1783053039000,"fUSD",-500.0,0.00027,7,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952819,1783053039000,"fUSD",-500.0,0.00027,7,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952811,1783053039000,"fUSD",-500.0,0.00027,7,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952816,1783053039000,"fUSD",-500.0,0.00027,7,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952814,1783053039000,"fUSD",-500.0,0.00027,7,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952810,1783053039000,"fUSD",-500.0,0.00027,7,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952813,1783053039000,"fUSD",-500.0,0.00027,7,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952818,1783053039000,"fUSD",-500.0,0.00027,7,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952812,1783053039000,"fUSD",-500.0,0.00027,7,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952827,1783053039000,"fUSD",-2500.0,0.00027,6,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952824,1783053039000,"fUSD",-500.0,0.00027,7,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952832,1783053039000,"fUSD",-151.0,0.00027085,7,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952822,1783053039000,"fUSD",-500.0,0.00027,7,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952821,1783053039000,"fUSD",-500.0,0.00027,7,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952830,1783053039000,"fUSD",-153.03941338,0.00027021,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952833,1783053039000,"fUSD",-500.0,0.00027087,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952826,1783053039000,"fUSD",-548.99,0.00027,7,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952825,1783053039000,"fUSD",-500.0,0.00027,7,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952820,1783053039000,"fUSD",-500.0,0.00027,7,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952815,1783053039000,"fUSD",-500.0,0.00027,7,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952828,1783053039000,"fUSD",-172.70752572,0.00027001,2,"2026-07-03T04:30:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952913,1783053040000,"fUSD",-224.18442476,0.00027551,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952905,1783053040000,"fUSD",-219.27448257,0.00027551,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952909,1783053040000,"fUSD",-248.93703023,0.00027551,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952912,1783053040000,"fUSD",-610.99730665,0.00027551,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952901,1783053040000,"fUSD",-190.84963966,0.00027551,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952889,1783053040000,"fUSD",-236.87,0.000274,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952899,1783053040000,"fUSD",-468.03943941,0.00027551,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952910,1783053040000,"fUSD",-153.69655744,0.00027551,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952900,1783053040000,"fUSD",-450.01689548,0.00027551,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952898,1783053040000,"fUSD",-420.16607944,0.00027551,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952907,1783053040000,"fUSD",-153.51031089,0.00027551,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952911,1783053040000,"fUSD",-336.26381736,0.00027551,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952908,1783053040000,"fUSD",-188.27313755,0.00027551,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952920,1783053040000,"fUSD",-225.09276063,0.00027551,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952903,1783053040000,"fUSD",-189.60919054,0.00027551,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952914,1783053040000,"fUSD",-647.19878973,0.00027551,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952916,1783053040000,"fUSD",-414.30107835,0.00027551,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952917,1783053040000,"fUSD",-476.6731101,0.00027551,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952919,1783053040000,"fUSD",-523.55390356,0.00027551,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952915,1783053040000,"fUSD",-407.56421539,0.00027551,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952926,1783053040000,"fUSD",-370.59739698,0.00027551,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952921,1783053040000,"fUSD",-430.19013248,0.00027551,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952923,1783053040000,"fUSD",-180.74330456,0.00027551,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952924,1783053040000,"fUSD",-328.23200545,0.00027551,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952918,1783053040000,"fUSD",-188.70387969,0.00027551,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952922,1783053040000,"fUSD",-453.27052611,0.00027551,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952925,1783053040000,"fUSD",-396.72818462,0.00027551,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952890,1783053040000,"fUSD",-236.87,0.000274,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952906,1783053040000,"fUSD",-443.13435936,0.00027551,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952892,1783053040000,"fUSD",-195.69673936,0.00027499,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952882,1783053040000,"fUSD",-1500.0,0.00027397,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952891,1783053040000,"fUSD",-4964.5952,0.00027462,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952871,1783053040000,"fUSD",-500.0,0.0002715,90,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952927,1783053040000,"fUSD",-187.36942356,0.00027551,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952863,1783053040000,"fUSD",-500.0,0.00027087,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952870,1783053040000,"fUSD",-500.0,0.0002715,90,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952865,1783053040000,"fUSD",-500.0,0.00027087,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952867,1783053040000,"fUSD",-500.0,0.00027087,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952868,1783053040000,"fUSD",-500.0,0.00027087,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952866,1783053040000,"fUSD",-500.0,0.00027087,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952869,1783053040000,"fUSD",-387338.7965288,0.00027088,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952872,1783053040000,"fUSD",-500.0,0.0002715,90,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952874,1783053040000,"fUSD",-221.0955995,0.000273,30,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952884,1783053040000,"fUSD",-5222.19,0.00027397,10,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952877,1783053040000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952875,1783053040000,"fUSD",-1604.87971452,0.0002732,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952873,1783053040000,"fUSD",-4252.18925674,0.000272,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952876,1783053040000,"fUSD",-237.32299978,0.00027391,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952878,1783053040000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952880,1783053040000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952881,1783053040000,"fUSD",-196.57537348,0.00027397,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952879,1783053040000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952883,1783053040000,"fUSD",-3049.7,0.00027397,10,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952885,1783053040000,"fUSD",-226.67833473,0.00027397,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952887,1783053040000,"fUSD",-236.87,0.000274,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952895,1783053040000,"fUSD",-401.17212832,0.00027551,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952896,1783053040000,"fUSD",-341.96958794,0.00027551,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952897,1783053040000,"fUSD",-434.44269053,0.00027551,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952888,1783053040000,"fUSD",-236.87,0.000274,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952886,1783053040000,"fUSD",-236.87,0.000274,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952894,1783053040000,"fUSD",-179.57,0.0002755,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952893,1783053040000,"fUSD",-4252.18925674,0.000275,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952864,1783053040000,"fUSD",-500.0,0.00027087,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952929,1783053040000,"fUSD",-365.13539238,0.00027551,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952939,1783053040000,"fUSD",-200.96888899,0.00027551,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952960,1783053040000,"fUSD",-157.139899,0.00027583,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952962,1783053040000,"fUSD",-1000.0,0.00027597,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952966,1783053040000,"fUSD",-500.0,0.00027598,120,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952968,1783053040000,"fUSD",-500.0,0.00027598,120,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952971,1783053040000,"fUSD",-500.0,0.00027598,120,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952970,1783053040000,"fUSD",-500.0,0.00027598,14,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952967,1783053040000,"fUSD",-500.0,0.00027598,120,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952969,1783053040000,"fUSD",-500.0,0.00027598,120,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952972,1783053040000,"fUSD",-49729.2,0.00027599,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952975,1783053040000,"fUSD",-5459.744,0.00027636,17,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952973,1783053040000,"fUSD",-2574.9,0.00027599,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952977,1783053040000,"fUSD",-198.05,0.00027712,7,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952974,1783053040000,"fUSD",-828.33,0.00027627,30,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952976,1783053040000,"fUSD",-169.128,0.00027709,17,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952978,1783053040000,"fUSD",-923.94,0.00027712,7,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952980,1783053040000,"fUSD",-198.14,0.00027712,7,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952982,1783053040000,"fUSD",-266.56,0.00027712,7,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952990,1783053040000,"fUSD",-198.14,0.00027873,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952984,1783053040000,"fUSD",-1965.36,0.00027752,120,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952985,1783053040000,"fUSD",-4252.18925674,0.000278,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952979,1783053040000,"fUSD",-266.59,0.00027712,7,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952983,1783053040000,"fUSD",-157.139899,0.00027736,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952981,1783053040000,"fUSD",-924.43,0.00027712,7,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952986,1783053040000,"fUSD",-156.03,0.00027854,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952987,1783053040000,"fUSD",-198.05,0.00027873,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952988,1783053040000,"fUSD",-923.94,0.00027873,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952928,1783053040000,"fUSD",-391.70104573,0.00027551,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952991,1783053040000,"fUSD",-924.43,0.00027873,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952992,1783053040000,"fUSD",-266.56,0.00027873,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952959,1783053040000,"fUSD",-500.0,0.00027582,120,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952955,1783053040000,"fUSD",-305.04005002,0.00027558,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952989,1783053040000,"fUSD",-266.59,0.00027873,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952964,1783053040000,"fUSD",-500.0,0.00027598,120,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952963,1783053040000,"fUSD",-500.0,0.00027597,7,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952930,1783053040000,"fUSD",-152.66265455,0.00027551,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952938,1783053040000,"fUSD",-475.29522884,0.00027551,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952934,1783053040000,"fUSD",-415.86629533,0.00027551,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952932,1783053040000,"fUSD",-385.90937686,0.00027551,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952933,1783053040000,"fUSD",-419.59505865,0.00027551,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952937,1783053040000,"fUSD",-510.80058893,0.00027551,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952935,1783053040000,"fUSD",-489.00357859,0.00027551,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952936,1783053040000,"fUSD",-439.88056927,0.00027551,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952940,1783053040000,"fUSD",-347.50517259,0.00027551,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952946,1783053040000,"fUSD",-198.14,0.00027551,30,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952943,1783053040000,"fUSD",-383.73840924,0.00027551,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952942,1783053040000,"fUSD",-204.27486247,0.00027551,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952941,1783053040000,"fUSD",-386.92918853,0.00027551,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952931,1783053040000,"fUSD",-387.69841131,0.00027551,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952945,1783053040000,"fUSD",-266.59,0.00027551,30,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952950,1783053040000,"fUSD",-378.98213007,0.00027558,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952965,1783053040000,"fUSD",-500.0,0.00027598,120,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952958,1783053040000,"fUSD",-487.03054447,0.00027582,30,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952956,1783053040000,"fUSD",-453.35666947,0.00027558,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952954,1783053040000,"fUSD",-200.14913514,0.00027558,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952957,1783053040000,"fUSD",-500.0,0.00027582,7,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952961,1783053040000,"fUSD",-500.0,0.00027597,120,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952951,1783053040000,"fUSD",-345.41505145,0.00027558,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952952,1783053040000,"fUSD",-340.11317397,0.00027558,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952947,1783053040000,"fUSD",-924.43,0.00027551,30,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952944,1783053040000,"fUSD",-198.05,0.00027551,30,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952949,1783053040000,"fUSD",-923.94,0.00027552,30,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952948,1783053040000,"fUSD",-266.56,0.00027551,30,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952953,1783053040000,"fUSD",-489.36479362,0.00027558,2,"2026-07-03T04:30:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953031,1783053041000,"fUSD",-924.43,0.00028195,7,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953032,1783053041000,"fUSD",-266.56,0.00028195,7,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953039,1783053041000,"fUSD",-526.49666562,0.00028296,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953029,1783053041000,"fUSD",-198.14,0.00028195,7,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953027,1783053041000,"fUSD",-923.94,0.00028195,7,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953028,1783053041000,"fUSD",-266.59,0.00028195,7,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953021,1783053041000,"fUSD",-924.43,0.00028034,30,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953024,1783053041000,"fUSD",-179.58,0.0002813,7,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953023,1783053041000,"fUSD",-4252.18925674,0.000281,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953034,1783053041000,"fUSD",-1002.94562655,0.00028227,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953036,1783053041000,"fUSD",-200.0,0.0002828,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953025,1783053041000,"fUSD",-179.57,0.0002813,7,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953042,1783053041000,"fUSD",-1000.0,0.00028315,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953035,1783053041000,"fUSD",-153.03941338,0.00028272,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953038,1783053041000,"fUSD",-431.41143876,0.00028283,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953037,1783053041000,"fUSD",-200.0,0.0002828,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953040,1783053041000,"fUSD",-975.862666,0.0002831,60,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953041,1783053041000,"fUSD",-200.25139545,0.0002831,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953044,1783053041000,"fUSD",-1000.0,0.00028315,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953047,1783053041000,"fUSD",-363.34,0.00028364,7,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953045,1783053041000,"fUSD",-1000.0,0.00028315,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953048,1783053041000,"fUSD",-209.07,0.00028364,7,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953046,1783053041000,"fUSD",-257.0,0.00028338,5,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953043,1783053041000,"fUSD",-1000.0,0.00028315,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953051,1783053041000,"fUSD",-1000.0,0.00028429,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953020,1783053041000,"fUSD",-198.14,0.00028034,30,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953033,1783053041000,"fUSD",-195.63,0.000282,14,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953022,1783053041000,"fUSD",-266.56,0.00028034,30,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953008,1783053041000,"fUSD",-159.0,0.00028,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953019,1783053041000,"fUSD",-266.59,0.00028034,30,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953050,1783053041000,"fUSD",-631.51,0.00028364,7,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953003,1783053041000,"fUSD",-264.0,0.00028,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952999,1783053041000,"fUSD",-230.0,0.00028,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953002,1783053041000,"fUSD",-153.0,0.00028,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952997,1783053041000,"fUSD",-500.0,0.00027972,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952993,1783053041000,"fUSD",-157.139899,0.00027889,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952998,1783053041000,"fUSD",-150.0,0.00027973,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952994,1783053041000,"fUSD",-500.0,0.00027917,120,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952996,1783053041000,"fUSD",-151.26763345,0.00027972,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953001,1783053041000,"fUSD",-313.0,0.00028,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426952995,1783053041000,"fUSD",-8806.0,0.00027918,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953000,1783053041000,"fUSD",-200.0,0.00028,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953017,1783053041000,"fUSD",-198.05,0.00028034,30,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953004,1783053041000,"fUSD",-429.0,0.00028,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953005,1783053041000,"fUSD",-152.0,0.00028,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953007,1783053041000,"fUSD",-376.0,0.00028,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953009,1783053041000,"fUSD",-152.0,0.00028,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953013,1783053041000,"fUSD",-150.55273765,0.00028,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953010,1783053041000,"fUSD",-388.0,0.00028,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953014,1783053041000,"fUSD",-200.0,0.00028,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953012,1783053041000,"fUSD",-158.0,0.00028,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953011,1783053041000,"fUSD",-165.0,0.00028,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953026,1783053041000,"fUSD",-198.05,0.00028195,7,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953016,1783053041000,"fUSD",-163.96286316,0.00028009,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953015,1783053041000,"fUSD",-431.41143876,0.00028009,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953018,1783053041000,"fUSD",-923.94,0.00028034,30,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953006,1783053041000,"fUSD",-153.0,0.00028,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953049,1783053041000,"fUSD",-2567.37,0.00028364,7,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953086,1783053041000,"fUSD",-500.0,0.00028999,120,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953052,1783053041000,"fUSD",-22414.15,0.00028466,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953083,1783053041000,"fUSD",-500.0,0.00028999,120,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953094,1783053041000,"fUSD",-160.38246919,0.00029,10,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953098,1783053041000,"fUSD",-1000.0,0.00029,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953097,1783053041000,"fUSD",-1018.54,0.00029,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953088,1783053041000,"fUSD",-500.0,0.00028999,120,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953087,1783053041000,"fUSD",-500.0,0.00028999,120,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953090,1783053041000,"fUSD",-1000.0,0.00028999,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953095,1783053041000,"fUSD",-580.08402442,0.00029,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953091,1783053041000,"fUSD",-500.0,0.00028999,120,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953089,1783053041000,"fUSD",-500.0,0.00028999,14,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953092,1783053041000,"fUSD",-500.0,0.00028999,7,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953096,1783053041000,"fUSD",-150.79,0.00029,7,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953082,1783053041000,"fUSD",-500.0,0.00028999,120,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953111,1783053041000,"fUSD",-500.0,0.00029,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953101,1783053041000,"fUSD",-1000.0,0.00029,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953105,1783053041000,"fUSD",-832.38,0.00029,30,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953110,1783053041000,"fUSD",-150.0,0.00029,7,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953109,1783053041000,"fUSD",-262.3,0.00029,30,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953104,1783053041000,"fUSD",-1000.0,0.00029,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953100,1783053041000,"fUSD",-202.51,0.00029,7,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953107,1783053041000,"fUSD",-787.52,0.00029,115,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953099,1783053041000,"fUSD",-165.54,0.00029,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953102,1783053041000,"fUSD",-5716.18,0.00029,115,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953103,1783053041000,"fUSD",-4556.64,0.00029,115,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953106,1783053041000,"fUSD",-708.54,0.00029,30,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953054,1783053041000,"fUSD",-1000.0,0.00028543,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953093,1783053041000,"fUSD",-1256.98786146,0.00029,7,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953081,1783053041000,"fUSD",-500.0,0.00028999,120,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953108,1783053041000,"fUSD",-698.86,0.00029,115,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953080,1783053041000,"fUSD",-500.0,0.00028999,60,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953084,1783053041000,"fUSD",-637.09344867,0.00028999,120,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953055,1783053041000,"fUSD",-200.0,0.00028548,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953053,1783053041000,"fUSD",-166.66,0.00028503,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953059,1783053041000,"fUSD",-238.91361936,0.00028655,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953057,1783053041000,"fUSD",-163.96286316,0.00028557,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953056,1783053041000,"fUSD",-431.41143876,0.00028557,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953060,1783053041000,"fUSD",-1000.0,0.00028658,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953058,1783053041000,"fUSD",-200.0,0.00028563,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953061,1783053041000,"fUSD",-1000.0,0.00028658,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953063,1783053041000,"fUSD",-1000.0,0.00028658,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953067,1783053041000,"fUSD",-1000.0,0.00028772,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953065,1783053041000,"fUSD",-298.19,0.0002875,30,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953071,1783053041000,"fUSD",-1000.0,0.00028886,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953062,1783053041000,"fUSD",-1000.0,0.00028658,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953064,1783053041000,"fUSD",-500.0,0.00028739,60,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953072,1783053041000,"fUSD",-150.0,0.00028936,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953079,1783053041000,"fUSD",-500.0,0.00028999,7,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953078,1783053041000,"fUSD",-207.64359543,0.0002899,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953076,1783053041000,"fUSD",-218.37585953,0.00028977,7,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953074,1783053041000,"fUSD",-150.175,0.00028936,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953085,1783053041000,"fUSD",-500.0,0.00028999,120,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953077,1783053041000,"fUSD",-173.76499897,0.0002899,7,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953073,1783053041000,"fUSD",-175.595,0.00028936,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953070,1783053041000,"fUSD",-200.0,0.00028848,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953068,1783053041000,"fUSD",-155.42114839,0.00028776,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953066,1783053041000,"fUSD",-504.08,0.00028767,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953069,1783053041000,"fUSD",-431.41143876,0.00028831,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953075,1783053041000,"fUSD",-150.0,0.00028936,2,"2026-07-03T04:30:41.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953160,1783053042000,"fUSD",-155.01264153,0.00029203,3,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953150,1783053042000,"fUSD",-300.0,0.00029119,10,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953139,1783053042000,"fUSD",-500.0,0.00029119,120,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953143,1783053042000,"fUSD",-500.0,0.00029119,120,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953142,1783053042000,"fUSD",-500.0,0.00029119,120,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953140,1783053042000,"fUSD",-500.0,0.00029119,120,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953144,1783053042000,"fUSD",-500.0,0.00029119,14,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953151,1783053042000,"fUSD",-500.0,0.00029119,120,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953148,1783053042000,"fUSD",-500.0,0.00029119,7,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953145,1783053042000,"fUSD",-1000.0,0.00029119,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953141,1783053042000,"fUSD",-500.0,0.00029119,120,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953158,1783053042000,"fUSD",-154.40669802,0.00029147,3,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953154,1783053042000,"fUSD",-1279.0,0.00029131,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953156,1783053042000,"fUSD",-3652.0,0.00029131,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953152,1783053042000,"fUSD",-1363.0,0.00029131,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953153,1783053042000,"fUSD",-223.0,0.00029131,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953157,1783053042000,"fUSD",-200.0,0.00029137,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953155,1783053042000,"fUSD",-1231.0,0.00029131,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953159,1783053042000,"fUSD",-152.0,0.00029203,3,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953172,1783053042000,"fUSD",-300.0,0.00029499,10,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953161,1783053042000,"fUSD",-200.0,0.00029319,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953163,1783053042000,"fUSD",-166.66,0.00029359,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953137,1783053042000,"fUSD",-500.0,0.00029119,120,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953165,1783053042000,"fUSD",-3861.0,0.00029368,5,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953149,1783053042000,"fUSD",-500.0,0.00029119,7,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953138,1783053042000,"fUSD",-300.0,0.00029119,10,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953135,1783053042000,"fUSD",-300.0,0.00029119,10,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953146,1783053042000,"fUSD",-1000.0,0.00029119,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953166,1783053042000,"fUSD",-3980.0,0.00029368,5,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953121,1783053042000,"fUSD",-153.01118584,0.00029,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953112,1783053042000,"fUSD",-150.0,0.00029,7,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953114,1783053042000,"fUSD",-230.0,0.00029,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953122,1783053042000,"fUSD",-376.0,0.00029,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953123,1783053042000,"fUSD",-159.0,0.00029,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953113,1783053042000,"fUSD",-150.0,0.00029,7,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953120,1783053042000,"fUSD",-152.0,0.00029,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953117,1783053042000,"fUSD",-305.0,0.00029,7,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953116,1783053042000,"fUSD",-153.0,0.00029,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953119,1783053042000,"fUSD",-429.0,0.00029,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953118,1783053042000,"fUSD",-264.0,0.00029,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953115,1783053042000,"fUSD",-313.0,0.00029,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953125,1783053042000,"fUSD",-388.0,0.00029,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953136,1783053042000,"fUSD",-500.0,0.00029119,120,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953133,1783053042000,"fUSD",-584.82111809,0.00029119,7,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953131,1783053042000,"fUSD",-163.96286316,0.00029105,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953129,1783053042000,"fUSD",-227.0,0.00029,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953130,1783053042000,"fUSD",-431.41143876,0.00029105,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953127,1783053042000,"fUSD",-158.0,0.00029,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953126,1783053042000,"fUSD",-165.0,0.00029,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953128,1783053042000,"fUSD",-195.64724905,0.00029,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953124,1783053042000,"fUSD",-152.0,0.00029,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953134,1783053042000,"fUSD",-500.0,0.00029119,120,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953132,1783053042000,"fUSD",-151.0,0.00029117,7,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953147,1783053042000,"fUSD",-500.0,0.00029119,120,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953169,1783053042000,"fUSD",-317.0,0.000294,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953168,1783053042000,"fUSD",-431.41143876,0.00029379,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953207,1783053042000,"fUSD",-475.54149533,0.000299,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953197,1783053042000,"fUSD",-8015.55205767,0.000299,30,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953201,1783053042000,"fUSD",-475.54149533,0.000299,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953212,1783053042000,"fUSD",-475.54149533,0.000299,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953211,1783053042000,"fUSD",-475.54149533,0.000299,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953202,1783053042000,"fUSD",-475.54149533,0.000299,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953200,1783053042000,"fUSD",-475.54149533,0.000299,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953204,1783053042000,"fUSD",-475.54149533,0.000299,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953205,1783053042000,"fUSD",-475.54149533,0.000299,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953210,1783053042000,"fUSD",-475.54149533,0.000299,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953208,1783053042000,"fUSD",-475.54149533,0.000299,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953206,1783053042000,"fUSD",-475.54149533,0.000299,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953209,1783053042000,"fUSD",-475.54149533,0.000299,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953213,1783053042000,"fUSD",-475.54149533,0.000299,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953217,1783053042000,"fUSD",-431.41143876,0.00029927,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953216,1783053042000,"fUSD",-409.0,0.00029916,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953214,1783053042000,"fUSD",-475.54149533,0.000299,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953224,1783053042000,"fUSD",-377.0,0.00029991,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953219,1783053042000,"fUSD",-377.0,0.00029949,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953215,1783053042000,"fUSD",-377.0,0.0002991,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953218,1783053042000,"fUSD",-392.0,0.00029929,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953220,1783053042000,"fUSD",-413.0,0.00029964,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953221,1783053042000,"fUSD",-1008.2,0.0002997,30,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953223,1783053042000,"fUSD",-367.50907108,0.0002998,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953222,1783053042000,"fUSD",-475.54149533,0.00029972,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953171,1783053042000,"fUSD",-1002.94562655,0.00029489,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953194,1783053042000,"fUSD",-377.0,0.00029868,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953196,1783053042000,"fUSD",-392.0,0.00029896,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953203,1783053042000,"fUSD",-475.54149533,0.000299,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953192,1783053042000,"fUSD",-377.0,0.00029852,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953164,1783053042000,"fUSD",-500.0,0.00029367,120,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953162,1783053042000,"fUSD",-1008.2,0.0002934,30,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953167,1783053042000,"fUSD",-150.0,0.00029372,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953170,1783053042000,"fUSD",-963.09,0.00029447,120,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953174,1783053042000,"fUSD",-507.09677297,0.00029499,120,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953185,1783053042000,"fUSD",-300.51,0.00029611,7,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953180,1783053042000,"fUSD",-500.0,0.00029499,14,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953184,1783053042000,"fUSD",-1008.2,0.0002955,30,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953190,1783053042000,"fUSD",-377.0,0.00029845,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953177,1783053042000,"fUSD",-500.0,0.00029499,120,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953176,1783053042000,"fUSD",-300.0,0.00029499,10,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953181,1783053042000,"fUSD",-368.31719129,0.00029499,120,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953173,1783053042000,"fUSD",-300.0,0.00029499,10,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953178,1783053042000,"fUSD",-500.0,0.00029499,120,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953179,1783053042000,"fUSD",-500.0,0.00029499,120,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953199,1783053042000,"fUSD",-475.54149533,0.000299,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953182,1783053042000,"fUSD",-31170.11540167,0.000295,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953183,1783053042000,"fUSD",-153.03941338,0.00029522,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953186,1783053042000,"fUSD",-321.0,0.00029638,10,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953187,1783053042000,"fUSD",-431.41143876,0.00029653,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953188,1783053042000,"fUSD",-163.96286316,0.00029653,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953189,1783053042000,"fUSD",-1008.2,0.0002976,30,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953191,1783053042000,"fUSD",-253.78441154,0.00029848,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953193,1783053042000,"fUSD",-377.0,0.0002986,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953198,1783053042000,"fUSD",-475.54149537,0.000299,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953195,1783053042000,"fUSD",-377.0,0.00029888,2,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953175,1783053042000,"fUSD",-500.0,0.00029499,120,"2026-07-03T04:30:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953270,1783053043000,"fUSD",-500.0,0.00030079,120,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953280,1783053043000,"fUSD",-168.932449,0.0003008,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953263,1783053043000,"fUSD",-306.92193211,0.00030079,10,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953275,1783053043000,"fUSD",-1000.0,0.00030079,2,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953265,1783053043000,"fUSD",-500.0,0.00030079,120,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953258,1783053043000,"fUSD",-482.0,0.00030005,2,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953264,1783053043000,"fUSD",-300.0,0.00030079,10,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953260,1783053043000,"fUSD",-377.0,0.00030011,2,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953267,1783053043000,"fUSD",-500.0,0.00030079,120,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953266,1783053043000,"fUSD",-500.0,0.00030079,120,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953269,1783053043000,"fUSD",-500.0,0.00030079,120,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953262,1783053043000,"fUSD",-368.0,0.00030028,2,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953274,1783053043000,"fUSD",-1000.0,0.00030079,2,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953287,1783053043000,"fUSD",-500.0,0.0003008,2,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953278,1783053043000,"fUSD",-500.0,0.00030079,120,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953276,1783053043000,"fUSD",-606.66678624,0.00030079,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953279,1783053043000,"fUSD",-151.0,0.0003008,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953273,1783053043000,"fUSD",-329.92331128,0.00030079,14,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953271,1783053043000,"fUSD",-532.87357416,0.00030079,120,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953277,1783053043000,"fUSD",-500.0,0.00030079,120,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953282,1783053043000,"fUSD",-266.745055,0.0003008,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953281,1783053043000,"fUSD",-266.745055,0.0003008,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953288,1783053043000,"fUSD",-421.168781,0.0003008,2,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953293,1783053043000,"fUSD",-884.089772,0.0003008,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953292,1783053043000,"fUSD",-884.089772,0.0003008,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953291,1783053043000,"fUSD",-151.0,0.0003008,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953268,1783053043000,"fUSD",-518.80128499,0.00030079,120,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953272,1783053043000,"fUSD",-492.64,0.00030079,120,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953255,1783053043000,"fUSD",-400.0,0.00030001,2,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953236,1783053043000,"fUSD",-3045.94,0.0003,2,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953256,1783053043000,"fUSD",-377.0,0.00030002,2,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953226,1783053043000,"fUSD",-377.0,0.00029999,2,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953237,1783053043000,"fUSD",-230.0,0.0003,2,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953225,1783053043000,"fUSD",-377.0,0.00029995,2,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953239,1783053043000,"fUSD",-153.0,0.0003,2,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953238,1783053043000,"fUSD",-313.0,0.0003,2,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953232,1783053043000,"fUSD",-800.0,0.0003,2,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953233,1783053043000,"fUSD",-451.88325053,0.0003,30,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953229,1783053043000,"fUSD",-500.0,0.00029999,120,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953230,1783053043000,"fUSD",-300.0,0.00029999,10,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953227,1783053043000,"fUSD",-414.19711406,0.00029999,10,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953234,1783053043000,"fUSD",-77324.89960642,0.0003,120,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953231,1783053043000,"fUSD",-300.0,0.00029999,10,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953257,1783053043000,"fUSD",-392.0,0.00030004,2,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953235,1783053043000,"fUSD",-150.0,0.0003,2,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953243,1783053043000,"fUSD",-161.0,0.0003,2,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953240,1783053043000,"fUSD",-664.32,0.0003,2,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953244,1783053043000,"fUSD",-13069.43263158,0.0003,30,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953250,1783053043000,"fUSD",-2664.61,0.0003,2,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953253,1783053043000,"fUSD",-165.0,0.0003,2,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953254,1783053043000,"fUSD",-158.0,0.0003,2,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953246,1783053043000,"fUSD",-376.0,0.0003,2,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953248,1783053043000,"fUSD",-170.32030284,0.0003,2,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953251,1783053043000,"fUSD",-152.0,0.0003,2,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953252,1783053043000,"fUSD",-388.0,0.0003,2,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953241,1783053043000,"fUSD",-264.0,0.0003,2,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953249,1783053043000,"fUSD",-30000.0,0.0003,2,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953242,1783053043000,"fUSD",-429.0,0.0003,2,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953284,1783053043000,"fUSD",-266.745055,0.0003008,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953285,1783053043000,"fUSD",-151.0,0.0003008,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953349,1783053043000,"fUSD",-259.646784,0.0003009,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953320,1783053043000,"fUSD",-151.0,0.0003009,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953324,1783053043000,"fUSD",-151.0,0.0003009,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953322,1783053043000,"fUSD",-199.462662,0.0003009,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953323,1783053043000,"fUSD",-199.462662,0.0003009,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953327,1783053043000,"fUSD",-199.462662,0.0003009,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953319,1783053043000,"fUSD",-151.0,0.0003009,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953336,1783053043000,"fUSD",-156.80197,0.0003009,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953334,1783053043000,"fUSD",-394.709616,0.0003009,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953333,1783053043000,"fUSD",-156.80197,0.0003009,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953332,1783053043000,"fUSD",-394.709616,0.0003009,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953331,1783053043000,"fUSD",-394.709616,0.0003009,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953329,1783053043000,"fUSD",-151.0,0.0003009,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953330,1783053043000,"fUSD",-394.709616,0.0003009,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953335,1783053043000,"fUSD",-156.80197,0.0003009,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953339,1783053043000,"fUSD",-251.638202,0.0003009,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953338,1783053043000,"fUSD",-156.47491,0.0003009,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953340,1783053043000,"fUSD",-251.638202,0.0003009,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953342,1783053043000,"fUSD",-251.638202,0.0003009,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953343,1783053043000,"fUSD",-251.638202,0.0003009,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953341,1783053043000,"fUSD",-187.763118,0.0003009,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953347,1783053043000,"fUSD",-851.483759,0.0003009,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953348,1783053043000,"fUSD",-851.483759,0.0003009,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953344,1783053043000,"fUSD",-151.0,0.0003009,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953345,1783053043000,"fUSD",-851.483759,0.0003009,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953290,1783053043000,"fUSD",-151.0,0.0003008,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953350,1783053043000,"fUSD",-259.646784,0.0003009,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953346,1783053043000,"fUSD",-851.483759,0.0003009,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953321,1783053043000,"fUSD",-295.375301,0.0003009,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953325,1783053043000,"fUSD",-199.462662,0.0003009,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953337,1783053043000,"fUSD",-156.80197,0.0003009,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953318,1783053043000,"fUSD",-151.0,0.0003009,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953283,1783053043000,"fUSD",-266.745055,0.0003008,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953328,1783053043000,"fUSD",-151.0,0.0003009,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953286,1783053043000,"fUSD",-151.0,0.0003008,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953294,1783053043000,"fUSD",-884.089772,0.0003008,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953296,1783053043000,"fUSD",-151.0,0.0003008,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953298,1783053043000,"fUSD",-217.65285,0.0003008,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953297,1783053043000,"fUSD",-151.0,0.0003008,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953303,1783053043000,"fUSD",-502.374451,0.0003008,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953301,1783053043000,"fUSD",-217.65285,0.0003008,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953299,1783053043000,"fUSD",-217.65285,0.0003008,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953295,1783053043000,"fUSD",-884.089772,0.0003008,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953300,1783053043000,"fUSD",-217.65285,0.0003008,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953304,1783053043000,"fUSD",-502.374451,0.0003008,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953302,1783053043000,"fUSD",-502.374451,0.0003008,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953289,1783053043000,"fUSD",-151.0,0.0003008,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953306,1783053043000,"fUSD",-419.989305,0.0003008,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953305,1783053043000,"fUSD",-502.374451,0.0003008,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953326,1783053043000,"fUSD",-151.0,0.0003009,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953316,1783053043000,"fUSD",-238563.70906721,0.0003009,2,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953317,1783053043000,"fUSD",-151.0,0.0003009,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953311,1783053043000,"fUSD",-300.0,0.00030089,10,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953312,1783053043000,"fUSD",-500.0,0.00030089,120,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953315,1783053043000,"fUSD",-1000.0,0.00030089,2,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953308,1783053043000,"fUSD",-419.989305,0.0003008,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953314,1783053043000,"fUSD",-500.0,0.00030089,120,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953309,1783053043000,"fUSD",-419.989305,0.0003008,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953313,1783053043000,"fUSD",-500.0,0.00030089,120,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953310,1783053043000,"fUSD",-151.0,0.00030087,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953307,1783053043000,"fUSD",-419.989305,0.0003008,7,"2026-07-03T04:30:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953396,1783053044000,"fUSD",-150.0,0.00030822,30,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953392,1783053044000,"fUSD",-150.0,0.00030822,30,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953389,1783053044000,"fUSD",-150.0,0.00030822,30,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953387,1783053044000,"fUSD",-260.03445119,0.00030822,30,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953384,1783053044000,"fUSD",-1002.94562655,0.00030751,2,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953383,1783053044000,"fUSD",-163.96286316,0.00030749,2,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953382,1783053044000,"fUSD",-431.41143876,0.00030749,2,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953385,1783053044000,"fUSD",-153.03941338,0.00030773,2,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953380,1783053044000,"fUSD",-1008.2,0.000306,30,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953390,1783053044000,"fUSD",-150.0,0.00030822,30,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953381,1783053044000,"fUSD",-150.0,0.00030746,30,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953388,1783053044000,"fUSD",-150.0,0.00030822,30,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953393,1783053044000,"fUSD",-150.0,0.00030822,30,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953399,1783053044000,"fUSD",-321.0,0.00030938,10,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953395,1783053044000,"fUSD",-167.35133042,0.00030822,30,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953397,1783053044000,"fUSD",-150.0,0.00030822,30,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953391,1783053044000,"fUSD",-150.0,0.00030822,30,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953394,1783053044000,"fUSD",-150.0,0.00030822,30,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953412,1783053044000,"fUSD",-165.0,0.00031,2,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953401,1783053044000,"fUSD",-475.54149533,0.0003095,2,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953400,1783053044000,"fUSD",-150.0,0.00030949,30,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953404,1783053044000,"fUSD",-230.0,0.00031,2,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953407,1783053044000,"fUSD",-264.0,0.00031,2,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953408,1783053044000,"fUSD",-429.0,0.00031,2,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953379,1783053044000,"fUSD",-291.94514696,0.00030597,2,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953398,1783053044000,"fUSD",-150.0,0.00030841,2,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953378,1783053044000,"fUSD",-151.24630945,0.00030525,30,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953402,1783053044000,"fUSD",-1040.84,0.00030959,120,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953376,1783053044000,"fUSD",-475.54149533,0.00030461,2,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953351,1783053044000,"fUSD",-259.646784,0.0003009,7,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953361,1783053044000,"fUSD",-150.0,0.00030137,30,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953353,1783053044000,"fUSD",-151.0,0.0003009,7,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953355,1783053044000,"fUSD",-377.0,0.00030092,2,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953352,1783053044000,"fUSD",-259.646784,0.0003009,7,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953354,1783053044000,"fUSD",-200.0,0.00030091,2,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953362,1783053044000,"fUSD",-1040.84,0.00030137,120,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953356,1783053044000,"fUSD",-204.04,0.000301,7,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953359,1783053044000,"fUSD",-168.12,0.00030137,2,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953360,1783053044000,"fUSD",-1000.0,0.00030137,30,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953357,1783053044000,"fUSD",-185.08,0.000301,7,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953358,1783053044000,"fUSD",-150.0,0.000301,10,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953377,1783053044000,"fUSD",-431.41143876,0.00030475,2,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953363,1783053044000,"fUSD",-380.0,0.0003016,2,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953369,1783053044000,"fUSD",-151.0,0.00030378,7,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953374,1783053044000,"fUSD",-1008.2,0.0003039,30,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953367,1783053044000,"fUSD",-166.66,0.00030215,2,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953368,1783053044000,"fUSD",-1965.36,0.00030275,120,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953370,1783053044000,"fUSD",-151.915036,0.00030378,7,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953364,1783053044000,"fUSD",-1008.2,0.0003018,30,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953366,1783053044000,"fUSD",-163.96286316,0.00030201,2,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953372,1783053044000,"fUSD",-151.0,0.00030378,30,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953373,1783053044000,"fUSD",-15000.0,0.00030378,2,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953371,1783053044000,"fUSD",-151.0,0.00030378,30,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953375,1783053044000,"fUSD",-150.0,0.00030441,30,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953386,1783053044000,"fUSD",-204.04,0.000308,7,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953365,1783053044000,"fUSD",-431.41143876,0.00030201,2,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953406,1783053044000,"fUSD",-157.0,0.00031,2,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953419,1783053044000,"fUSD",-500.0,0.00031039,120,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953403,1783053044000,"fUSD",-155.42114839,0.00030966,2,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953441,1783053044000,"fUSD",-150.0,0.00031456,30,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953439,1783053044000,"fUSD",-5218.01665526,0.000314,2,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953438,1783053044000,"fUSD",-5218.01665526,0.000314,2,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953442,1783053044000,"fUSD",-204.04,0.000315,7,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953440,1783053044000,"fUSD",-361.17485006,0.00031426,2,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953446,1783053044000,"fUSD",-431.41143876,0.00031571,2,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953445,1783053044000,"fUSD",-151.24630945,0.00031525,30,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953456,1783053044000,"fUSD",-150.0,0.0003171,30,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953451,1783053044000,"fUSD",-162.02,0.00031667,2,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953453,1783053044000,"fUSD",-150.0,0.00031678,30,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953411,1783053044000,"fUSD",-388.0,0.00031,2,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953448,1783053044000,"fUSD",-395.55,0.00031588,3,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953450,1783053044000,"fUSD",-152.23231654,0.00031659,30,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953455,1783053044000,"fUSD",-155.32023441,0.00031683,120,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953449,1783053044000,"fUSD",-1178.0,0.000316,7,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953454,1783053044000,"fUSD",-150.0,0.00031678,30,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953452,1783053044000,"fUSD",-500.0,0.00031671,2,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953458,1783053044000,"fUSD",-332.04702454,0.00031766,2,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953457,1783053044000,"fUSD",-257.09247592,0.00031766,2,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953461,1783053044000,"fUSD",-329.54808783,0.00031767,2,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953459,1783053044000,"fUSD",-184.14156132,0.00031766,2,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953460,1783053044000,"fUSD",-314.47585144,0.00031767,2,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953464,1783053044000,"fUSD",-1040.84,0.00031781,120,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953462,1783053044000,"fUSD",-497.0,0.00031771,30,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953463,1783053044000,"fUSD",-500.0,0.00031773,120,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953443,1783053044000,"fUSD",-173.97616124,0.00031507,15,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953436,1783053044000,"fUSD",-150.0,0.00031393,30,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953447,1783053044000,"fUSD",-150.0,0.00031583,30,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953437,1783053044000,"fUSD",-5218.01665527,0.000314,2,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953433,1783053044000,"fUSD",-150.0,0.00031329,30,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953410,1783053044000,"fUSD",-152.0,0.00031,2,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953405,1783053044000,"fUSD",-313.0,0.00031,2,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953409,1783053044000,"fUSD",-376.0,0.00031,2,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953414,1783053044000,"fUSD",-152.0,0.00031018,4,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953415,1783053044000,"fUSD",-431.41143876,0.00031023,2,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953413,1783053044000,"fUSD",-158.0,0.00031,2,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953426,1783053044000,"fUSD",-150.0,0.00031202,30,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953424,1783053044000,"fUSD",-1178.0,0.000311,7,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953418,1783053044000,"fUSD",-500.0,0.00031039,120,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953416,1783053044000,"fUSD",-1224.87563013,0.0003103,30,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953425,1783053044000,"fUSD",-198.79,0.00031167,30,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953417,1783053044000,"fUSD",-300.0,0.00031039,10,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953423,1783053044000,"fUSD",-150.0,0.00031076,30,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953420,1783053044000,"fUSD",-445.79639571,0.00031039,120,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953444,1783053044000,"fUSD",-150.0,0.00031507,30,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953434,1783053044000,"fUSD",-156.03,0.00031336,2,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953432,1783053044000,"fUSD",-345.0,0.00031329,30,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953430,1783053044000,"fUSD",-163.96286316,0.00031297,2,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953431,1783053044000,"fUSD",-200.0,0.00031303,2,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953435,1783053044000,"fUSD",-150.0,0.00031355,30,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953427,1783053044000,"fUSD",-155.00187916,0.00031222,120,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953428,1783053044000,"fUSD",-150.0,0.0003125,30,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953421,1783053044000,"fUSD",-1000.0,0.00031039,2,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953422,1783053044000,"fUSD",-150.0,0.0003105,30,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953429,1783053044000,"fUSD",-431.41143876,0.00031297,2,"2026-07-03T04:30:44.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953512,1783053045000,"fUSD",-217.65285,0.00032,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953507,1783053045000,"fUSD",-884.089772,0.00032,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953504,1783053045000,"fUSD",-151.000015,0.00032,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953506,1783053045000,"fUSD",-884.089772,0.00032,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953502,1783053045000,"fUSD",-165.0,0.00032,2,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953498,1783053045000,"fUSD",-151.0,0.00032,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953499,1783053045000,"fUSD",-163.0,0.00032,2,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953493,1783053045000,"fUSD",-266.745055,0.00032,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953494,1783053045000,"fUSD",-266.745055,0.00032,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953495,1783053045000,"fUSD",-151.0,0.00032,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953508,1783053045000,"fUSD",-884.089772,0.00032,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953500,1783053045000,"fUSD",-388.0,0.00032,2,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953510,1783053045000,"fUSD",-158.336846,0.00032,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953519,1783053045000,"fUSD",-502.374451,0.00032,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953513,1783053045000,"fUSD",-217.65285,0.00032,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953509,1783053045000,"fUSD",-151.0,0.00032,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953505,1783053045000,"fUSD",-884.089772,0.00032,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953511,1783053045000,"fUSD",-217.65285,0.00032,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953515,1783053045000,"fUSD",-2009.0,0.00032,2,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953525,1783053045000,"fUSD",-1002.94562655,0.00032012,2,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953526,1783053045000,"fUSD",-153.03941338,0.00032023,2,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953514,1783053045000,"fUSD",-217.65285,0.00032,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953516,1783053045000,"fUSD",-502.374451,0.00032,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953520,1783053045000,"fUSD",-419.989305,0.00032,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953521,1783053045000,"fUSD",-419.989305,0.00032,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953497,1783053045000,"fUSD",-151.0,0.00032,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953503,1783053045000,"fUSD",-165.0316901,0.00032,2,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953496,1783053045000,"fUSD",-151.0,0.00032,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953524,1783053045000,"fUSD",-1202.14524433,0.00032012,2,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953491,1783053045000,"fUSD",-266.745055,0.00032,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953465,1783053045000,"fUSD",-150.0,0.00031837,30,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953466,1783053045000,"fUSD",-431.41143876,0.00031845,2,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953477,1783053045000,"fUSD",-151.0,0.00031997,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953473,1783053045000,"fUSD",-150.0,0.00031963,30,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953468,1783053045000,"fUSD",-1202.14524433,0.0003187,2,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953471,1783053045000,"fUSD",-150.0,0.00031936,2,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953467,1783053045000,"fUSD",-163.96286316,0.00031845,2,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953475,1783053045000,"fUSD",-150.0,0.00031963,30,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953469,1783053045000,"fUSD",-1202.14524433,0.00031924,2,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953478,1783053045000,"fUSD",-494.16095271,0.00031999,120,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953470,1783053045000,"fUSD",-150.0,0.00031936,2,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953472,1783053045000,"fUSD",-150.0,0.00031936,2,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953476,1783053045000,"fUSD",-1202.14524433,0.00031988,2,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953474,1783053045000,"fUSD",-150.0,0.00031963,30,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953479,1783053045000,"fUSD",-500.0,0.00031999,120,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953488,1783053045000,"fUSD",-429.0,0.00032,2,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953481,1783053045000,"fUSD",-1000.0,0.00031999,2,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953490,1783053045000,"fUSD",-151.0,0.00032,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953486,1783053045000,"fUSD",-313.0,0.00032,2,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953485,1783053045000,"fUSD",-230.0,0.00032,2,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953482,1783053045000,"fUSD",-8663.5153,0.00032,2,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953483,1783053045000,"fUSD",-185.08,0.00032,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953480,1783053045000,"fUSD",-500.0,0.00031999,120,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953484,1783053045000,"fUSD",-5022.67459374,0.00032,120,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953489,1783053045000,"fUSD",-376.0,0.00032,2,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953487,1783053045000,"fUSD",-264.0,0.00032,2,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953501,1783053045000,"fUSD",-175.50578512,0.00032,15,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953492,1783053045000,"fUSD",-266.745055,0.00032,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953517,1783053045000,"fUSD",-502.374451,0.00032,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953581,1783053045000,"fUSD",-151.0,0.00032229,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953523,1783053045000,"fUSD",-419.989305,0.00032,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953558,1783053045000,"fUSD",-851.483759,0.00032101,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953560,1783053045000,"fUSD",-851.483759,0.00032101,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953553,1783053045000,"fUSD",-251.638202,0.00032101,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953561,1783053045000,"fUSD",-259.646784,0.00032101,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953555,1783053045000,"fUSD",-251.638202,0.00032101,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953556,1783053045000,"fUSD",-151.0,0.00032101,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953564,1783053045000,"fUSD",-259.646784,0.00032101,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953573,1783053045000,"fUSD",-223.0,0.00032131,2,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953575,1783053045000,"fUSD",-1231.0,0.00032131,2,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953565,1783053045000,"fUSD",-151.0,0.00032101,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953563,1783053045000,"fUSD",-259.646784,0.00032101,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953566,1783053045000,"fUSD",-387338.7965288,0.00032102,2,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953572,1783053045000,"fUSD",-1363.0,0.00032131,2,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953574,1783053045000,"fUSD",-1279.0,0.00032131,2,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953569,1783053045000,"fUSD",-150.0,0.00032106,30,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953570,1783053045000,"fUSD",-355.80535086,0.00032112,5,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953571,1783053045000,"fUSD",-431.41143876,0.00032119,2,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953567,1783053045000,"fUSD",-151.0,0.00032102,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953568,1783053045000,"fUSD",-1202.14524433,0.00032105,2,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953579,1783053045000,"fUSD",-204.04,0.000322,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953577,1783053045000,"fUSD",-1202.14524433,0.00032189,2,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953578,1783053045000,"fUSD",-150.0,0.00032192,30,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953584,1783053045000,"fUSD",-100000.0,0.00032232,60,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953576,1783053045000,"fUSD",-3652.0,0.00032131,2,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953580,1783053045000,"fUSD",-150.0,0.00032217,30,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953582,1783053045000,"fUSD",-100000.0,0.00032232,120,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953518,1783053045000,"fUSD",-502.374451,0.00032,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953559,1783053045000,"fUSD",-851.483759,0.00032101,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953562,1783053045000,"fUSD",-259.646784,0.00032101,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953583,1783053045000,"fUSD",-100000.0,0.00032232,90,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953552,1783053045000,"fUSD",-251.638202,0.00032101,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953522,1783053045000,"fUSD",-419.989305,0.00032,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953527,1783053045000,"fUSD",-1202.14524433,0.00032026,2,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953538,1783053045000,"fUSD",-199.462662,0.00032101,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953528,1783053045000,"fUSD",-150.0,0.0003209,30,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953530,1783053045000,"fUSD",-500.0,0.00032101,120,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953534,1783053045000,"fUSD",-151.0,0.00032101,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953529,1783053045000,"fUSD",-1178.0,0.000321,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953554,1783053045000,"fUSD",-251.638202,0.00032101,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953531,1783053045000,"fUSD",-567.99677537,0.00032101,120,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953533,1783053045000,"fUSD",-161.972684,0.00032101,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953535,1783053045000,"fUSD",-151.0,0.00032101,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953537,1783053045000,"fUSD",-199.462662,0.00032101,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953539,1783053045000,"fUSD",-151.0,0.00032101,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953532,1783053045000,"fUSD",-36479.2,0.00032101,2,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953541,1783053045000,"fUSD",-153.324504,0.00032101,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953557,1783053045000,"fUSD",-851.483759,0.00032101,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953536,1783053045000,"fUSD",-151.0,0.00032101,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953550,1783053045000,"fUSD",-156.80197,0.00032101,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953549,1783053045000,"fUSD",-394.709616,0.00032101,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953543,1783053045000,"fUSD",-151.0,0.00032101,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953548,1783053045000,"fUSD",-156.80197,0.00032101,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953545,1783053045000,"fUSD",-394.709616,0.00032101,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953540,1783053045000,"fUSD",-199.462662,0.00032101,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953546,1783053045000,"fUSD",-394.709616,0.00032101,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953551,1783053045000,"fUSD",-156.80197,0.00032101,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953544,1783053045000,"fUSD",-394.709616,0.00032101,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953547,1783053045000,"fUSD",-156.80197,0.00032101,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953542,1783053045000,"fUSD",-199.462662,0.00032101,7,"2026-07-03T04:30:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953621,1783053046000,"fUSD",-199.462662,0.000323,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953628,1783053046000,"fUSD",-394.709616,0.000323,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953625,1783053046000,"fUSD",-199.462662,0.000323,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953622,1783053046000,"fUSD",-199.462662,0.000323,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953620,1783053046000,"fUSD",-151.0,0.000323,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953614,1783053046000,"fUSD",-150.0,0.00032268,30,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953618,1783053046000,"fUSD",-151.0,0.000323,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953619,1783053046000,"fUSD",-151.0,0.000323,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953615,1783053046000,"fUSD",-88718.290389,0.000323,2,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953616,1783053046000,"fUSD",-249.25761842,0.000323,2,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953623,1783053046000,"fUSD",-151.0,0.000323,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953624,1783053046000,"fUSD",-199.462662,0.000323,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953638,1783053046000,"fUSD",-251.638202,0.000323,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953626,1783053046000,"fUSD",-151.0,0.000323,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953636,1783053046000,"fUSD",-251.638202,0.000323,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953627,1783053046000,"fUSD",-394.709616,0.000323,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953629,1783053046000,"fUSD",-394.709616,0.000323,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953633,1783053046000,"fUSD",-394.709616,0.000323,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953632,1783053046000,"fUSD",-156.80197,0.000323,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953630,1783053046000,"fUSD",-156.80197,0.000323,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953634,1783053046000,"fUSD",-156.80197,0.000323,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953637,1783053046000,"fUSD",-251.638202,0.000323,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953639,1783053046000,"fUSD",-151.0,0.000323,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953642,1783053046000,"fUSD",-851.483759,0.000323,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953617,1783053046000,"fUSD",-321.92793758,0.000323,2,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953635,1783053046000,"fUSD",-156.80197,0.000323,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953613,1783053046000,"fUSD",-1202.14524433,0.00032234,2,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953598,1783053046000,"fUSD",-151.0,0.00032232,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953608,1783053046000,"fUSD",-419.989305,0.00032232,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953646,1783053046000,"fUSD",-259.646784,0.000323,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953588,1783053046000,"fUSD",-266.745055,0.00032232,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953587,1783053046000,"fUSD",-266.745055,0.00032232,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953586,1783053046000,"fUSD",-266.745055,0.00032232,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953585,1783053046000,"fUSD",-151.0,0.00032232,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953590,1783053046000,"fUSD",-151.0,0.00032232,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953589,1783053046000,"fUSD",-266.745055,0.00032232,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953591,1783053046000,"fUSD",-151.0,0.00032232,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953593,1783053046000,"fUSD",-151.0,0.00032232,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953592,1783053046000,"fUSD",-152.450153,0.00032232,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953597,1783053046000,"fUSD",-884.089772,0.00032232,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953595,1783053046000,"fUSD",-884.089772,0.00032232,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953609,1783053046000,"fUSD",-419.989305,0.00032232,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953594,1783053046000,"fUSD",-884.089772,0.00032232,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953599,1783053046000,"fUSD",-217.65285,0.00032232,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953600,1783053046000,"fUSD",-217.65285,0.00032232,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953602,1783053046000,"fUSD",-217.65285,0.00032232,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953603,1783053046000,"fUSD",-502.374451,0.00032232,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953601,1783053046000,"fUSD",-217.65285,0.00032232,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953604,1783053046000,"fUSD",-502.374451,0.00032232,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953605,1783053046000,"fUSD",-502.374451,0.00032232,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953606,1783053046000,"fUSD",-502.374451,0.00032232,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953607,1783053046000,"fUSD",-419.989305,0.00032232,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953610,1783053046000,"fUSD",-419.989305,0.00032232,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953612,1783053046000,"fUSD",-13632.0,0.00032232,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953611,1783053046000,"fUSD",-3408.86099099,0.00032232,2,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953596,1783053046000,"fUSD",-884.089772,0.00032232,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953640,1783053046000,"fUSD",-251.638202,0.000323,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953657,1783053046000,"fUSD",-150.0,0.00032383,2,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953645,1783053046000,"fUSD",-259.646784,0.000323,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953674,1783053046000,"fUSD",-150.0,0.00032598,30,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953675,1783053046000,"fUSD",-182.68,0.000326,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953677,1783053046000,"fUSD",-1040.84,0.00032603,120,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953681,1783053046000,"fUSD",-431.41143876,0.00032667,2,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953680,1783053046000,"fUSD",-1202.14524433,0.00032641,2,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953679,1783053046000,"fUSD",-1202.14524433,0.00032639,2,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953678,1783053046000,"fUSD",-373.02,0.00032609,3,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953682,1783053046000,"fUSD",-150.0,0.00032676,5,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953684,1783053046000,"fUSD",-1034.0,0.00032677,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953686,1783053046000,"fUSD",-1202.14524433,0.00032709,2,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953688,1783053046000,"fUSD",-1202.14524433,0.00032737,2,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953685,1783053046000,"fUSD",-841.56,0.00032682,2,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953676,1783053046000,"fUSD",-1178.0,0.000326,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953689,1783053046000,"fUSD",-663.39838011,0.0003274,14,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953691,1783053046000,"fUSD",-163.96286316,0.00032776,2,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953693,1783053046000,"fUSD",-1202.14524433,0.00032814,2,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953690,1783053046000,"fUSD",-431.41143876,0.00032776,2,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953694,1783053046000,"fUSD",-421.01,0.00032817,60,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953692,1783053046000,"fUSD",-33214.23311815,0.000328,15,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953699,1783053046000,"fUSD",-600.0,0.00032877,120,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953701,1783053046000,"fUSD",-600.0,0.00032877,120,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953698,1783053046000,"fUSD",-150.0,0.00032877,30,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953696,1783053046000,"fUSD",-1000.0,0.00032844,14,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953700,1783053046000,"fUSD",-600.0,0.00032877,120,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953697,1783053046000,"fUSD",-150.0,0.00032851,30,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953695,1783053046000,"fUSD",-1202.14524433,0.00032827,2,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953643,1783053046000,"fUSD",-851.483759,0.000323,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953672,1783053046000,"fUSD",-1202.14524433,0.00032549,2,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953687,1783053046000,"fUSD",-150.0,0.00032725,30,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953683,1783053046000,"fUSD",-328.0,0.00032676,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953673,1783053046000,"fUSD",-57621.34355285,0.00032594,2,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953644,1783053046000,"fUSD",-851.483759,0.000323,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953647,1783053046000,"fUSD",-259.646784,0.000323,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953648,1783053046000,"fUSD",-259.646784,0.000323,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953659,1783053046000,"fUSD",-163.96286316,0.00032393,2,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953660,1783053046000,"fUSD",-1202.14524433,0.00032438,2,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953650,1783053046000,"fUSD",-1915.26,0.000323,2,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953652,1783053046000,"fUSD",-526.49170685,0.00032302,2,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953651,1783053046000,"fUSD",-151.0,0.000323,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953653,1783053046000,"fUSD",-1202.14524433,0.00032325,2,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953654,1783053046000,"fUSD",-150.0,0.00032344,30,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953658,1783053046000,"fUSD",-431.41143876,0.00032393,2,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953641,1783053046000,"fUSD",-851.483759,0.000323,7,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953656,1783053046000,"fUSD",-508.7927224,0.00032356,60,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953668,1783053046000,"fUSD",-150.0,0.00032534,30,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953655,1783053046000,"fUSD",-1202.14524433,0.00032349,2,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953667,1783053046000,"fUSD",-151.24630945,0.00032525,120,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953669,1783053046000,"fUSD",-150.0,0.00032534,30,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953670,1783053046000,"fUSD",-150.0,0.00032534,30,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953664,1783053046000,"fUSD",-257.0,0.00032497,10,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953671,1783053046000,"fUSD",-150.0,0.00032534,30,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953661,1783053046000,"fUSD",-5703.31284984,0.00032445,2,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953666,1783053046000,"fUSD",-151.24630945,0.00032525,30,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953663,1783053046000,"fUSD",-150.0,0.00032471,30,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953662,1783053046000,"fUSD",-4571.15731054,0.00032445,2,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953665,1783053046000,"fUSD",-200.0,0.00032515,2,"2026-07-03T04:30:46.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953723,1783053047000,"fUSD",-443.0,0.00033,2,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953721,1783053047000,"fUSD",-331.0,0.00033,2,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953722,1783053047000,"fUSD",-273.0,0.00033,2,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953720,1783053047000,"fUSD",-246.0,0.00033,2,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953719,1783053047000,"fUSD",-150.0,0.00033,14,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953727,1783053047000,"fUSD",-1202.14524433,0.00033007,2,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953730,1783053047000,"fUSD",-431.41143889,0.00033049,2,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953726,1783053047000,"fUSD",-167.8312139,0.00033,2,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953724,1783053047000,"fUSD",-376.0,0.00033,2,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953725,1783053047000,"fUSD",-397.0,0.00033,2,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953715,1783053047000,"fUSD",-500.0,0.00033,7,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953732,1783053047000,"fUSD",-152.0,0.00033101,5,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953729,1783053047000,"fUSD",-856.21140488,0.0003303,2,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953728,1783053047000,"fUSD",-345.93383945,0.0003303,2,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953717,1783053047000,"fUSD",-500.0,0.00033,7,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953713,1783053047000,"fUSD",-531.68428883,0.00033,2,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953716,1783053047000,"fUSD",-500.0,0.00033,7,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953712,1783053047000,"fUSD",-153.98349704,0.00033,120,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953718,1783053047000,"fUSD",-220.8,0.00033,7,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953710,1783053047000,"fUSD",-150.0,0.00032978,30,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953711,1783053047000,"fUSD",-5140.77296738,0.0003298,2,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953708,1783053047000,"fUSD",-150.0,0.00032962,30,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953709,1783053047000,"fUSD",-247.0,0.00032975,3,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953707,1783053047000,"fUSD",-151.0,0.0003296,7,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953704,1783053047000,"fUSD",-204.04,0.000329,30,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953703,1783053047000,"fUSD",-600.0,0.00032877,120,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953706,1783053047000,"fUSD",-1202.14524433,0.00032943,2,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953705,1783053047000,"fUSD",-1202.14524433,0.00032932,2,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953702,1783053047000,"fUSD",-600.0,0.00032877,120,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953743,1783053047000,"fUSD",-150.0,0.00033232,30,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953714,1783053047000,"fUSD",-500.0,0.00033,7,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953740,1783053047000,"fUSD",-367.50907108,0.0003319,2,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953777,1783053047000,"fUSD",-179.56,0.00026829,7,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953731,1783053047000,"fUSD",-1178.0,0.000331,7,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953742,1783053047000,"fUSD",-1000.0,0.0003322,30,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953778,1783053047000,"fUSD",-179.56,0.0002755,2,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953779,1783053047000,"fUSD",-53.1765165,0.00027551,30,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953776,1783053047000,"fUSD",-179.56,0.00024658,2,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953763,1783053047000,"fUSD",-532.90186811,0.00033374,2,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953762,1783053047000,"fUSD",-7.35590298,0.00033374,2,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953761,1783053047000,"fUSD",-664.06,0.00033374,2,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953759,1783053047000,"fUSD",-666.66,0.00033374,2,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953760,1783053047000,"fUSD",-11430.8072554,0.00033374,2,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953758,1783053047000,"fUSD",-141474.40925335,0.00033374,2,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953757,1783053047000,"fUSD",-366.99796995,0.00033374,2,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953753,1783053047000,"fUSD",-841.56,0.00033367,2,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953748,1783053047000,"fUSD",-1202.14524433,0.00033288,2,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953754,1783053047000,"fUSD",-151.0,0.00033371,14,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953755,1783053047000,"fUSD",-902.31249478,0.00033374,2,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953764,1783053047000,"fUSD",-385.99513537,0.00033374,2,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953756,1783053047000,"fUSD",-89349.03510181,0.00033374,2,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953752,1783053047000,"fUSD",-150.0,0.00033359,30,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953733,1783053047000,"fUSD",-150.0,0.00033105,30,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953736,1783053047000,"fUSD",-1202.14524433,0.00033138,2,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953734,1783053047000,"fUSD",-150.0,0.00033105,30,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953737,1783053047000,"fUSD",-155.42114839,0.00033155,2,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953735,1783053047000,"fUSD",-1202.14524433,0.00033106,2,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953738,1783053047000,"fUSD",-1202.14524433,0.00033177,2,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953747,1783053047000,"fUSD",-1002.94562655,0.00033274,2,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953746,1783053047000,"fUSD",-153.03941338,0.00033274,2,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953750,1783053047000,"fUSD",-1000.0,0.00033335,30,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953745,1783053047000,"fUSD",-1202.14524433,0.00033272,2,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953744,1783053047000,"fUSD",-1202.14524433,0.00033249,2,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953749,1783053047000,"fUSD",-163.96286316,0.00033321,2,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953751,1783053047000,"fUSD",-1202.14524433,0.00033347,2,"2026-07-03T04:30:47.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953793,1783053048000,"fUSD",-500.0,0.0002095,2,"2026-07-03T04:30:48.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953794,1783053048000,"fUSD",-500.0,0.0002095,2,"2026-07-03T04:30:48.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953798,1783053048000,"fUSD",-500.0,0.0002095,2,"2026-07-03T04:30:48.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953796,1783053048000,"fUSD",-500.0,0.0002095,2,"2026-07-03T04:30:48.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953795,1783053048000,"fUSD",-632.16685791,0.0002095,2,"2026-07-03T04:30:48.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953800,1783053048000,"fUSD",-500.0,0.0002095,2,"2026-07-03T04:30:48.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953792,1783053048000,"fUSD",-406.92182205,0.0002095,2,"2026-07-03T04:30:48.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953804,1783053048000,"fUSD",-500.0,0.0002095,2,"2026-07-03T04:30:48.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953797,1783053048000,"fUSD",-506.94891151,0.0002095,2,"2026-07-03T04:30:48.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953791,1783053048000,"fUSD",-500.0,0.0002095,2,"2026-07-03T04:30:48.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953785,1783053048000,"fUSD",-500.0,0.0002095,2,"2026-07-03T04:30:48.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953789,1783053048000,"fUSD",-236.97084458,0.0002095,2,"2026-07-03T04:30:48.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953787,1783053048000,"fUSD",-216.47136167,0.0002095,2,"2026-07-03T04:30:48.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953788,1783053048000,"fUSD",-501.55822741,0.0002095,2,"2026-07-03T04:30:48.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953786,1783053048000,"fUSD",-500.0,0.0002095,2,"2026-07-03T04:30:48.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953783,1783053048000,"fUSD",-500.0,0.0002095,2,"2026-07-03T04:30:48.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953782,1783053048000,"fUSD",-500.0,0.0002095,2,"2026-07-03T04:30:48.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953780,1783053048000,"fUSD",-500.0,0.0002095,2,"2026-07-03T04:30:48.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953781,1783053048000,"fUSD",-500.0,0.0002095,2,"2026-07-03T04:30:48.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953799,1783053048000,"fUSD",-500.0,0.0002095,2,"2026-07-03T04:30:48.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953790,1783053048000,"fUSD",-263.02915542,0.0002095,2,"2026-07-03T04:30:48.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953808,1783053048000,"fUSD",-323.46896935,0.0002095,2,"2026-07-03T04:30:48.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953784,1783053048000,"fUSD",-500.0,0.0002095,2,"2026-07-03T04:30:48.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953807,1783053048000,"fUSD",-176.53103065,0.0002095,2,"2026-07-03T04:30:48.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953810,1783053048000,"fUSD",-500.0,0.0002095,2,"2026-07-03T04:30:48.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953824,1783053048000,"fUSD",-924.2,0.00028195,7,"2026-07-03T04:30:48.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953825,1783053048000,"fUSD",-64.3138437,0.00028195,7,"2026-07-03T04:30:48.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953823,1783053048000,"fUSD",-198.26,0.00028034,30,"2026-07-03T04:30:48.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953820,1783053048000,"fUSD",-924.2,0.00027873,2,"2026-07-03T04:30:48.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953818,1783053048000,"fUSD",-198.26,0.00027712,7,"2026-07-03T04:30:48.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953821,1783053048000,"fUSD",-198.26,0.00027873,2,"2026-07-03T04:30:48.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953817,1783053048000,"fUSD",-924.2,0.00027551,30,"2026-07-03T04:30:48.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953816,1783053048000,"fUSD",-145.0834835,0.00027551,30,"2026-07-03T04:30:48.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953815,1783053048000,"fUSD",-92.2704268,0.0002095,2,"2026-07-03T04:30:48.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953819,1783053048000,"fUSD",-924.2,0.00027712,7,"2026-07-03T04:30:48.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953813,1783053048000,"fUSD",-500.0,0.0002095,2,"2026-07-03T04:30:48.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953814,1783053048000,"fUSD",-407.7295732,0.0002095,2,"2026-07-03T04:30:48.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953822,1783053048000,"fUSD",-924.2,0.00028034,30,"2026-07-03T04:30:48.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953812,1783053048000,"fUSD",-500.0,0.0002095,2,"2026-07-03T04:30:48.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953806,1783053048000,"fUSD",-500.0,0.0002095,2,"2026-07-03T04:30:48.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953802,1783053048000,"fUSD",-500.0,0.0002095,2,"2026-07-03T04:30:48.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953803,1783053048000,"fUSD",-500.0,0.0002095,2,"2026-07-03T04:30:48.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953805,1783053048000,"fUSD",-500.0,0.0002095,2,"2026-07-03T04:30:48.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953801,1783053048000,"fUSD",-500.0,0.0002095,2,"2026-07-03T04:30:48.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953809,1783053048000,"fUSD",-558.92167433,0.0002095,2,"2026-07-03T04:30:48.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953811,1783053048000,"fUSD",-500.0,0.0002095,2,"2026-07-03T04:30:48.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953833,1783053400000,"fUSD",-150.0,0.0001995,2,"2026-07-03T04:36:40.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953838,1783053748000,"fUSD",-479.03,0.0001995,2,"2026-07-03T04:42:28.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953839,1783053748000,"fUSD",-321.05282848,0.0001995,2,"2026-07-03T04:42:28.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953842,1783053748000,"fUSD",-150.0,0.0001995,2,"2026-07-03T04:42:28.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953837,1783053748000,"fUSD",-460.27236047,0.0001995,2,"2026-07-03T04:42:28.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953840,1783053748000,"fUSD",-150.0,0.0001995,2,"2026-07-03T04:42:28.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953841,1783053748000,"fUSD",-152.0,0.0001995,2,"2026-07-03T04:42:28.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953844,1783053748000,"fUSD",-151.0,0.0001995,2,"2026-07-03T04:42:28.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953845,1783053748000,"fUSD",-7985.64481105,0.0002,2,"2026-07-03T04:42:28.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953843,1783053748000,"fUSD",-151.0,0.0001995,2,"2026-07-03T04:42:28.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953854,1783054160000,"fUSD",-152.16072852,0.000142,2,"2026-07-03T04:49:20.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953860,1783054233000,"fUSD",-803.42780783,0.00014989,2,"2026-07-03T04:50:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953861,1783054233000,"fUSD",-140787.68372439,0.00015,2,"2026-07-03T04:50:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953859,1783054233000,"fUSD",-393.35865261,0.00014594,2,"2026-07-03T04:50:33.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953904,1783054238000,"fUSD",-150.99,0.000201,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953906,1783054238000,"fUSD",-153.03941338,0.00020387,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953907,1783054238000,"fUSD",-2773.06352958,0.00021,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953905,1783054238000,"fUSD",-1495.97,0.000201,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953900,1783054238000,"fUSD",-378.2,0.000201,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953901,1783054238000,"fUSD",-8859.36,0.000201,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953909,1783054238000,"fUSD",-500.0,0.00021293,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953899,1783054238000,"fUSD",-9999.99,0.000201,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953897,1783054238000,"fUSD",-3367.85,0.000201,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953898,1783054238000,"fUSD",-9999.99,0.000201,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953903,1783054238000,"fUSD",-999.99,0.000201,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953913,1783054238000,"fUSD",-500.0,0.00021293,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953914,1783054238000,"fUSD",-500.0,0.00021293,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953922,1783054238000,"fUSD",-150.0,0.0002189,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953911,1783054238000,"fUSD",-385.61316789,0.00021293,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953921,1783054238000,"fUSD",-244.56,0.00021642,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953912,1783054238000,"fUSD",-500.0,0.00021293,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953923,1783054238000,"fUSD",-150.0,0.00021918,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953915,1783054238000,"fUSD",-500.0,0.00021293,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953917,1783054238000,"fUSD",-589.43871181,0.00021293,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953920,1783054238000,"fUSD",-304292.2099345,0.00021294,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953919,1783054238000,"fUSD",-304292.2099344,0.00021294,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953924,1783054238000,"fUSD",-500.0,0.00021989,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953932,1783054238000,"fUSD",-192.61,0.00022284,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953908,1783054238000,"fUSD",-221.15974176,0.00021165,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953910,1783054238000,"fUSD",-522.6370061,0.00021293,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953893,1783054238000,"fUSD",-3029.70465435,0.0001995,15,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953880,1783054238000,"fUSD",-425.51209354,0.00016438,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953896,1783054238000,"fUSD",-2593.2,0.000201,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953870,1783054238000,"fUSD",-153.03941338,0.000164,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953869,1783054238000,"fUSD",-9818.21896566,0.00015,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953871,1783054238000,"fUSD",-500.0,0.00016438,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953872,1783054238000,"fUSD",-500.0,0.00016438,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953874,1783054238000,"fUSD",-459.54887636,0.00016438,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953873,1783054238000,"fUSD",-500.0,0.00016438,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953876,1783054238000,"fUSD",-500.0,0.00016438,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953878,1783054238000,"fUSD",-500.0,0.00016438,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953875,1783054238000,"fUSD",-40.45112364,0.00016438,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953879,1783054238000,"fUSD",-500.0,0.00016438,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953883,1783054238000,"fUSD",-500.0,0.00016438,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953877,1783054238000,"fUSD",-500.0,0.00016438,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953881,1783054238000,"fUSD",-500.0,0.00016438,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953882,1783054238000,"fUSD",-500.0,0.00016438,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953884,1783054238000,"fUSD",-500.0,0.00016438,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953885,1783054238000,"fUSD",-500.0,0.00016438,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953888,1783054238000,"fUSD",-500.0,0.00016438,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953887,1783054238000,"fUSD",-500.0,0.00016438,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953895,1783054238000,"fUSD",-195.63,0.000201,14,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953889,1783054238000,"fUSD",-500.0,0.00016438,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953892,1783054238000,"fUSD",-523.16700797,0.00019594,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953934,1783054238000,"fUSD",-244.56,0.00022724,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953894,1783054238000,"fUSD",-9830.44175176,0.0002,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953890,1783054238000,"fUSD",-500.0,0.00016438,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953886,1783054238000,"fUSD",-500.0,0.00016438,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953891,1783054238000,"fUSD",-1752.66364249,0.000165,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953929,1783054238000,"fUSD",-500.0,0.00022074,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953959,1783054238000,"fUSD",-150.0,0.00024164,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953926,1783054238000,"fUSD",-2509.31263003,0.00022,4,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953960,1783054238000,"fUSD",-9542.4,0.00024174,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953970,1783054238000,"fUSD",-384.1,0.00024807,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953961,1783054238000,"fUSD",-1797.16,0.00024174,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953962,1783054238000,"fUSD",-284.52,0.00024174,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953963,1783054238000,"fUSD",-381.4,0.00024174,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953965,1783054238000,"fUSD",-153.03941338,0.00024375,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953964,1783054238000,"fUSD",-863.47626194,0.0002421,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953968,1783054238000,"fUSD",-151.02,0.00024658,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953969,1783054238000,"fUSD",-207.84,0.00024658,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953967,1783054238000,"fUSD",-652.97536334,0.00024594,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953971,1783054238000,"fUSD",-192.61,0.00025069,120,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953974,1783054238000,"fUSD",-216.74224685,0.00025572,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953981,1783054238000,"fUSD",-32966.48275984,0.000258,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953978,1783054238000,"fUSD",-5000.0,0.00025618,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953975,1783054238000,"fUSD",-160.0,0.00025599,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953973,1783054238000,"fUSD",-229.0,0.0002552,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953976,1783054238000,"fUSD",-688.3934253,0.000256,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953972,1783054238000,"fUSD",-150.0,0.00025373,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953977,1783054238000,"fUSD",-208.83953641,0.000256,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953980,1783054238000,"fUSD",-688.3934253,0.000258,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953979,1783054238000,"fUSD",-150.0,0.00025675,7,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953982,1783054238000,"fUSD",-150.0,0.00025998,5,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953984,1783054238000,"fUSD",-4620.53191287,0.00026,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953983,1783054238000,"fUSD",-1137.31283554,0.00026,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953935,1783054238000,"fUSD",-918.0,0.00022995,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953955,1783054238000,"fUSD",-195.5823458,0.00024132,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953957,1783054238000,"fUSD",-3042.4093911,0.00024132,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953966,1783054238000,"fUSD",-155.42114839,0.00024397,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953954,1783054238000,"fUSD",-500.0,0.00024131,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953927,1783054238000,"fUSD",-500.0,0.00022074,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953956,1783054238000,"fUSD",-96834.6991322,0.00024132,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953931,1783054238000,"fUSD",-244.56,0.00022183,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953930,1783054238000,"fUSD",-500.0,0.00022074,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953933,1783054238000,"fUSD",-887.0,0.00022351,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953928,1783054238000,"fUSD",-500.0,0.00022074,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953937,1783054238000,"fUSD",-244.56,0.00023265,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953936,1783054238000,"fUSD",-150.0,0.00023014,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953938,1783054238000,"fUSD",-903.0,0.00023644,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953941,1783054238000,"fUSD",-393.07,0.00023928,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953943,1783054238000,"fUSD",-151.0,0.00024129,7,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953945,1783054238000,"fUSD",-500.0,0.00024131,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953946,1783054238000,"fUSD",-500.0,0.00024131,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953925,1783054238000,"fUSD",-500.0,0.00021989,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953939,1783054238000,"fUSD",-244.56,0.00023806,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953942,1783054238000,"fUSD",-195.69673936,0.00024031,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953953,1783054238000,"fUSD",-452.93942131,0.00024131,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953950,1783054238000,"fUSD",-500.0,0.00024131,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953952,1783054238000,"fUSD",-500.0,0.00024131,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953949,1783054238000,"fUSD",-500.0,0.00024131,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953958,1783054238000,"fUSD",-2497.9667847,0.00024132,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953951,1783054238000,"fUSD",-500.0,0.00024131,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953947,1783054238000,"fUSD",-500.0,0.00024131,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953944,1783054238000,"fUSD",-500.0,0.00024131,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953940,1783054238000,"fUSD",-2989.316396,0.00023896,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953948,1783054238000,"fUSD",-500.0,0.00024131,2,"2026-07-03T04:50:38.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954004,1783054239000,"fUSD",-200.0,0.000265,9,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954007,1783054239000,"fUSD",-687.0,0.00026614,5,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954001,1783054239000,"fUSD",-681.0,0.00026363,5,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954006,1783054239000,"fUSD",-400.0,0.000266,9,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954003,1783054239000,"fUSD",-672.0,0.00026462,5,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953999,1783054239000,"fUSD",-684.0,0.000263,5,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954002,1783054239000,"fUSD",-233.6935255,0.000264,2,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954009,1783054239000,"fUSD",-167.16,0.00026678,2,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954000,1783054239000,"fUSD",-231.09373157,0.00026309,5,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953998,1783054239000,"fUSD",-688.3934253,0.000263,2,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954005,1783054239000,"fUSD",-688.3934253,0.000266,2,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953993,1783054239000,"fUSD",-687.0,0.00026147,5,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953996,1783054239000,"fUSD",-677.0,0.00026222,5,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953988,1783054239000,"fUSD",-673.0,0.00026084,5,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953992,1783054239000,"fUSD",-665.0,0.00026128,5,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953990,1783054239000,"fUSD",-688.3934253,0.000261,2,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953991,1783054239000,"fUSD",-663.0,0.00026111,5,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953989,1783054239000,"fUSD",-683.0,0.00026096,5,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953987,1783054239000,"fUSD",-663.0,0.00026073,5,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953986,1783054239000,"fUSD",-1766.0,0.00026071,2,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953994,1783054239000,"fUSD",-673.0,0.00026168,5,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953995,1783054239000,"fUSD",-676.0,0.00026193,5,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954019,1783054239000,"fUSD",-151.0,0.00026706,5,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953997,1783054239000,"fUSD",-685.0,0.00026252,5,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954020,1783054239000,"fUSD",-680.0,0.00026706,5,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426953985,1783054239000,"fUSD",-2068.84214299,0.00026,5,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954011,1783054239000,"fUSD",-996.59,0.00026706,120,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954008,1783054239000,"fUSD",-150.0,0.00026641,2,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954036,1783054239000,"fUSD",-296.65887507,0.000268,2,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954033,1783054239000,"fUSD",-207.64359543,0.0002679,2,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954034,1783054239000,"fUSD",-266291.74046127,0.000268,2,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954035,1783054239000,"fUSD",-1119797.56006107,0.000268,2,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954031,1783054239000,"fUSD",-670.0,0.00026706,5,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954029,1783054239000,"fUSD",-665.0,0.00026706,5,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954030,1783054239000,"fUSD",-298.8962908,0.00026706,5,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954028,1783054239000,"fUSD",-270.01173279,0.00026706,5,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954025,1783054239000,"fUSD",-151.0,0.00026706,5,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954024,1783054239000,"fUSD",-150.0,0.00026706,5,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954026,1783054239000,"fUSD",-662.0,0.00026706,5,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954022,1783054239000,"fUSD",-150.0,0.00026706,5,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954027,1783054239000,"fUSD",-150.0,0.00026706,5,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954032,1783054239000,"fUSD",-684.0,0.00026773,5,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954023,1783054239000,"fUSD",-675.0,0.00026706,5,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954021,1783054239000,"fUSD",-152.0,0.00026706,5,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954018,1783054239000,"fUSD",-677.0,0.00026706,5,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954017,1783054239000,"fUSD",-151.0,0.00026706,5,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954016,1783054239000,"fUSD",-151.0,0.00026706,5,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954013,1783054239000,"fUSD",-151.0,0.00026706,5,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954015,1783054239000,"fUSD",-152.0,0.00026706,5,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954014,1783054239000,"fUSD",-663.0,0.00026706,5,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954012,1783054239000,"fUSD",-150.0,0.00026706,5,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954010,1783054239000,"fUSD",-600.0,0.000267,9,"2026-07-03T04:50:39.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954051,1783054242000,"fUSD",-187.60024829,0.00024658,2,"2026-07-03T04:50:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954052,1783054242000,"fUSD",-14.99975171,0.00024658,2,"2026-07-03T04:50:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954054,1783054242000,"fUSD",-239.99420089,0.000268,2,"2026-07-03T04:50:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954055,1783054242000,"fUSD",-294.01991019,0.000268,2,"2026-07-03T04:50:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954053,1783054242000,"fUSD",-245.0060474,0.000267,2,"2026-07-03T04:50:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954050,1783054242000,"fUSD",-263.24291087,0.00024602,2,"2026-07-03T04:50:42.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954056,1783054243000,"fUSD",-2433.34352688,0.000268,2,"2026-07-03T04:50:43.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954061,1783054245000,"fUSD",-964.03,0.000268,2,"2026-07-03T04:50:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954060,1783054245000,"fUSD",-2315.6081812,0.000268,2,"2026-07-03T04:50:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954059,1783054245000,"fUSD",-201.85,0.00024658,2,"2026-07-03T04:50:45.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954062,1783054271000,"fUSD",24.04495549,0.00013699,2,"2026-07-03T04:51:11.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954063,1783054271000,"fUSD",181.3,0.00013699,2,"2026-07-03T04:51:11.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954064,1783054271000,"fUSD",153.0,0.00013699,2,"2026-07-03T04:51:11.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954065,1783054271000,"fUSD",19.53504451,0.00013699,2,"2026-07-03T04:51:11.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954066,1783054272000,"fUSD",161.95,0.00013836,2,"2026-07-03T04:51:12.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954070,1783054596000,"fUSD",220.26572649,0.00013924,2,"2026-07-03T04:56:36.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954071,1783054596000,"fUSD",56.45604918,0.00013924,2,"2026-07-03T04:56:36.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954069,1783054596000,"fUSD",73.99540975,0.00013924,2,"2026-07-03T04:56:36.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954082,1783054896000,"fUSD",460.27236047,0.00013924,2,"2026-07-03T05:01:36.000",0.0003723,82.13,0.9833511237701089,5963772505.708665]
[426954103,1783055431000,"fUSD",-200.87,0.00016655,7,"2026-07-03T05:10:31.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954104,1783055431000,"fUSD",-274.99,0.00017645,2,"2026-07-03T05:10:31.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954100,1783055431000,"fUSD",-306.93417438,0.000161,2,"2026-07-03T05:10:31.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954101,1783055431000,"fUSD",-161.13706357,0.00016316,2,"2026-07-03T05:10:31.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954106,1783055431000,"fUSD",-151.05874926,0.00019425,2,"2026-07-03T05:10:31.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954098,1783055431000,"fUSD",-693.18498306,0.000161,2,"2026-07-03T05:10:31.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954096,1783055431000,"fUSD",-208.19997232,0.00014924,2,"2026-07-03T05:10:31.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954097,1783055431000,"fUSD",-461.9995578,0.00014936,2,"2026-07-03T05:10:31.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954099,1783055431000,"fUSD",-1259.17384888,0.000161,2,"2026-07-03T05:10:31.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954109,1783055431000,"fUSD",-614.45941188,0.00019936,2,"2026-07-03T05:10:31.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954102,1783055431000,"fUSD",-200.0,0.00016655,2,"2026-07-03T05:10:31.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954105,1783055431000,"fUSD",-717.37029998,0.00019136,2,"2026-07-03T05:10:31.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954122,1783055431000,"fUSD",-915.96,0.00020951,2,"2026-07-03T05:10:31.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954120,1783055431000,"fUSD",-150.99,0.00020951,2,"2026-07-03T05:10:31.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954118,1783055431000,"fUSD",-1041.18,0.00020951,2,"2026-07-03T05:10:31.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954111,1783055431000,"fUSD",-157.71,0.0001995,2,"2026-07-03T05:10:31.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954110,1783055431000,"fUSD",-215.56,0.0001995,2,"2026-07-03T05:10:31.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954108,1783055431000,"fUSD",-1013.25616639,0.000199,2,"2026-07-03T05:10:31.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954114,1783055431000,"fUSD",-9999.99,0.00020951,2,"2026-07-03T05:10:31.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954113,1783055431000,"fUSD",-5194.0,0.000205,5,"2026-07-03T05:10:31.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954112,1783055431000,"fUSD",-247.43943507,0.000201,2,"2026-07-03T05:10:31.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954107,1783055431000,"fUSD",-688.46653532,0.00019531,2,"2026-07-03T05:10:31.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954116,1783055431000,"fUSD",-9999.99,0.00020951,2,"2026-07-03T05:10:31.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954131,1783055432000,"fUSD",-666.55766409,0.00021711,2,"2026-07-03T05:10:32.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954134,1783055432000,"fUSD",-503.0,0.000219,7,"2026-07-03T05:10:32.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954139,1783055432000,"fUSD",-347.2609006,0.00022184,2,"2026-07-03T05:10:32.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954135,1783055432000,"fUSD",-150.0,0.00021918,2,"2026-07-03T05:10:32.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954137,1783055432000,"fUSD",-303.85328803,0.00022184,2,"2026-07-03T05:10:32.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954124,1783055432000,"fUSD",-381.4,0.00021273,2,"2026-07-03T05:10:32.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954142,1783055432000,"fUSD",-750.0,0.00022601,2,"2026-07-03T05:10:32.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954127,1783055432000,"fUSD",-298.42495575,0.00021479,3,"2026-07-03T05:10:32.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954129,1783055432000,"fUSD",-433.44233591,0.00021711,2,"2026-07-03T05:10:32.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954144,1783055432000,"fUSD",-298.42495575,0.00022677,2,"2026-07-03T05:10:32.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954148,1783055432000,"fUSD",-501.15986951,0.00022928,2,"2026-07-03T05:10:32.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954146,1783055432000,"fUSD",-500.0,0.00022712,2,"2026-07-03T05:10:32.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954152,1783055432000,"fUSD",-456.96,0.00023111,2,"2026-07-03T05:10:32.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954154,1783055432000,"fUSD",-581.38739263,0.0002314,2,"2026-07-03T05:10:32.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954156,1783055432000,"fUSD",-500.0,0.0002314,2,"2026-07-03T05:10:32.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954158,1783055432000,"fUSD",-395.27486725,0.0002314,2,"2026-07-03T05:10:32.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954160,1783055432000,"fUSD",-1059.19,0.00023196,2,"2026-07-03T05:10:32.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954162,1783055432000,"fUSD",-226.28509312,0.00023196,2,"2026-07-03T05:10:32.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954126,1783055432000,"fUSD",-7189.74,0.00021273,2,"2026-07-03T05:10:32.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954150,1783055432000,"fUSD",-150.0,0.00023014,2,"2026-07-03T05:10:32.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954191,1783055437000,"fUSD",-1479.72528278,0.00023342,2,"2026-07-03T05:10:37.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954187,1783055437000,"fUSD",-73.71490688,0.00023196,2,"2026-07-03T05:10:37.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954190,1783055437000,"fUSD",-823.71490689,0.00023207,2,"2026-07-03T05:10:37.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954188,1783055437000,"fUSD",-200.0,0.00023196,2,"2026-07-03T05:10:37.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954192,1783055437000,"fUSD",-345.83508856,0.00023342,2,"2026-07-03T05:10:37.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954193,1783055437000,"fUSD",-2522.15,0.00023342,2,"2026-07-03T05:10:37.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954189,1783055437000,"fUSD",-176.28509311,0.00023207,2,"2026-07-03T05:10:37.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954194,1783055438000,"fUSD",-725.41464031,0.00023342,2,"2026-07-03T05:10:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954224,1783055440000,"fUSD",-154.66,0.00024684,2,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954215,1783055440000,"fUSD",-456.96,0.00023689,2,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954225,1783055440000,"fUSD",-456.96,0.00024845,2,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954226,1783055440000,"fUSD",-660.21000207,0.00024866,2,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954216,1783055440000,"fUSD",-200.0,0.00023807,2,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954217,1783055440000,"fUSD",-500.0,0.0002411,2,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954223,1783055440000,"fUSD",-240.31,0.00024658,2,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954219,1783055440000,"fUSD",-167.16,0.00024204,2,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954220,1783055440000,"fUSD",-456.96,0.00024267,2,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954221,1783055440000,"fUSD",-155.42114839,0.00024397,2,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954222,1783055440000,"fUSD",-168.12,0.00024658,2,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954227,1783055440000,"fUSD",-165.06742497,0.00024909,2,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954218,1783055440000,"fUSD",-230.17258728,0.00024164,3,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954213,1783055440000,"fUSD",-1040.01,0.00023646,2,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954211,1783055440000,"fUSD",-150.0,0.00023607,2,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954212,1783055440000,"fUSD",-1210.72,0.00023624,2,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954210,1783055440000,"fUSD",-167.5,0.00023587,2,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954209,1783055440000,"fUSD",-309.03865155,0.00023526,2,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954208,1783055440000,"fUSD",-200.0,0.00023512,2,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954206,1783055440000,"fUSD",-200.0,0.00023352,2,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954204,1783055440000,"fUSD",-15708.87511892,0.00023342,2,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954205,1783055440000,"fUSD",-300.0,0.00023352,2,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954207,1783055440000,"fUSD",-5000.0,0.00023467,2,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954203,1783055440000,"fUSD",-748.56707836,0.00023342,2,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954202,1783055440000,"fUSD",-842.2160124,0.00023342,2,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954201,1783055440000,"fUSD",-3928.02176526,0.00023342,2,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954200,1783055440000,"fUSD",-18054.8283668,0.00023342,2,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954229,1783055440000,"fUSD",-230.17258729,0.00024909,2,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954214,1783055440000,"fUSD",-1854.17,0.00023647,2,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954230,1783055440000,"fUSD",-500.0,0.00024909,2,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954238,1783055440000,"fUSD",-216.74224685,0.00025515,2,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954231,1783055440000,"fUSD",-190.51776186,0.00024909,2,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954228,1783055440000,"fUSD",-187.83487082,0.00024909,2,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954260,1783055440000,"fUSD",-3084.93767332,0.0002609,2,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954256,1783055440000,"fUSD",-155.3576525,0.00026053,8,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954259,1783055440000,"fUSD",-196.5382,0.00026053,2,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954254,1783055440000,"fUSD",-463.49544167,0.00026044,2,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954255,1783055440000,"fUSD",-5607.8539,0.00026044,2,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954252,1783055440000,"fUSD",-150.0,0.00026,5,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954253,1783055440000,"fUSD",-209.1433448,0.00026044,2,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954249,1783055440000,"fUSD",-167.250957,0.00025875,14,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954248,1783055440000,"fUSD",-167.250956,0.00025875,14,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954245,1783055440000,"fUSD",-219.76642956,0.000258,2,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954246,1783055440000,"fUSD",-253.931718,0.00025875,14,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954247,1783055440000,"fUSD",-232.255142,0.00025875,14,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954250,1783055440000,"fUSD",-253.931719,0.00025875,14,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954257,1783055440000,"fUSD",-1472.33615539,0.00026053,2,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954251,1783055440000,"fUSD",-219.76642956,0.00026,2,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954232,1783055440000,"fUSD",-766.91926595,0.00024936,2,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954258,1783055440000,"fUSD",-581.4436,0.00026053,2,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954239,1783055440000,"fUSD",-160.0,0.00025515,2,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954237,1783055440000,"fUSD",-234.94447848,0.000255,2,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954236,1783055440000,"fUSD",-219.76642956,0.000255,2,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954235,1783055440000,"fUSD",-339.61112505,0.000255,7,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954234,1783055440000,"fUSD",-456.96,0.00025423,2,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954241,1783055440000,"fUSD",-1073.41339222,0.000256,2,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954242,1783055440000,"fUSD",-562.5467279,0.000256,2,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954240,1783055440000,"fUSD",-64.91558257,0.000256,2,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954243,1783055440000,"fUSD",-150.0,0.00025675,7,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954233,1783055440000,"fUSD",-1087.29619355,0.00025193,2,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954244,1783055440000,"fUSD",-1700.87570269,0.000258,2,"2026-07-03T05:10:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954271,1783055442000,"fUSD",-142.07585766,0.0002609,2,"2026-07-03T05:10:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954269,1783055442000,"fUSD",-897.0,0.00023342,2,"2026-07-03T05:10:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954268,1783055442000,"fUSD",-150.0,0.00021918,2,"2026-07-03T05:10:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954272,1783055445000,"fUSD",-150.0,0.00023014,2,"2026-07-03T05:10:45.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954273,1783055445000,"fUSD",-150.0,0.00024164,2,"2026-07-03T05:10:45.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954275,1783055445000,"fUSD",-5225.72735817,0.0002609,2,"2026-07-03T05:10:45.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954274,1783055445000,"fUSD",-150.0,0.00025373,2,"2026-07-03T05:10:45.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954277,1783055446000,"fUSD",-5432.67755568,0.0002609,2,"2026-07-03T05:10:46.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954276,1783055446000,"fUSD",-993.42911085,0.0002609,2,"2026-07-03T05:10:46.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954283,1783056471000,"fUSD",294.57018844,0.000134,2,"2026-07-03T05:27:51.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954282,1783056471000,"fUSD",15.32470258,0.000134,2,"2026-07-03T05:27:51.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954287,1783056472000,"fUSD",32.40654825,0.000134,2,"2026-07-03T05:27:52.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954286,1783056472000,"fUSD",151.0,0.000134,2,"2026-07-03T05:27:52.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954284,1783056472000,"fUSD",84.88815175,0.000134,2,"2026-07-03T05:27:52.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954285,1783056472000,"fUSD",151.0,0.000134,2,"2026-07-03T05:27:52.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954299,1783056631000,"fUSD",-999.99,0.00021893,2,"2026-07-03T05:30:31.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954293,1783056631000,"fUSD",-500.0,0.00021562,2,"2026-07-03T05:30:31.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954301,1783056631000,"fUSD",-422.58,0.00021893,2,"2026-07-03T05:30:31.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954298,1783056631000,"fUSD",-273.11,0.00021893,2,"2026-07-03T05:30:31.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954291,1783056631000,"fUSD",-180.98,0.00019355,7,"2026-07-03T05:30:31.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954290,1783056631000,"fUSD",-408.04276074,0.00018855,2,"2026-07-03T05:30:31.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954289,1783056631000,"fUSD",-500.0,0.00018355,2,"2026-07-03T05:30:31.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954294,1783056631000,"fUSD",-1000.0,0.00021825,2,"2026-07-03T05:30:31.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954292,1783056631000,"fUSD",-263.0,0.0002129,2,"2026-07-03T05:30:31.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954297,1783056631000,"fUSD",-579.02,0.00021892,2,"2026-07-03T05:30:31.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954295,1783056631000,"fUSD",-1100.0,0.00021892,2,"2026-07-03T05:30:31.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954300,1783056631000,"fUSD",-34380.51,0.00021893,2,"2026-07-03T05:30:31.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954296,1783056631000,"fUSD",-9999.99,0.00021892,2,"2026-07-03T05:30:31.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954303,1783056631000,"fUSD",-2364.52,0.00021893,2,"2026-07-03T05:30:31.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954302,1783056631000,"fUSD",-4999.99,0.00021893,2,"2026-07-03T05:30:31.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954308,1783056631000,"fUSD",-705.68460103,0.00021893,2,"2026-07-03T05:30:31.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954305,1783056631000,"fUSD",-1285.77,0.00021893,2,"2026-07-03T05:30:31.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954306,1783056631000,"fUSD",-9999.99,0.00021893,2,"2026-07-03T05:30:31.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954307,1783056631000,"fUSD",-5814.6,0.00021893,2,"2026-07-03T05:30:31.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954304,1783056631000,"fUSD",-9819.97,0.00021893,2,"2026-07-03T05:30:31.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954311,1783056632000,"fUSD",-150.99,0.00021893,2,"2026-07-03T05:30:32.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954312,1783056632000,"fUSD",-1185.54907572,0.00021893,2,"2026-07-03T05:30:32.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954309,1783056632000,"fUSD",-9294.30539897,0.00021893,2,"2026-07-03T05:30:32.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954313,1783056632000,"fUSD",-746.64771513,0.00021893,2,"2026-07-03T05:30:32.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954310,1783056632000,"fUSD",-9999.99,0.00021893,2,"2026-07-03T05:30:32.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954353,1783056638000,"fUSD",-152.0,0.00021917,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954350,1783056638000,"fUSD",-153.0,0.00021917,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954352,1783056638000,"fUSD",-151.0,0.00021917,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954354,1783056638000,"fUSD",-151.0,0.00021917,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954348,1783056638000,"fUSD",-151.0,0.00021917,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954356,1783056638000,"fUSD",-152.0,0.00021917,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954366,1783056638000,"fUSD",-499.99,0.00021917,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954360,1783056638000,"fUSD",-151.0,0.00021917,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954369,1783056638000,"fUSD",-53671.87,0.00021917,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954368,1783056638000,"fUSD",-9188.76,0.00021917,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954361,1783056638000,"fUSD",-2476.0,0.00021917,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954351,1783056638000,"fUSD",-151.0,0.00021917,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954363,1783056638000,"fUSD",-9999.99,0.00021917,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954358,1783056638000,"fUSD",-151.0,0.00021917,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954346,1783056638000,"fUSD",-152.0,0.00021917,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954342,1783056638000,"fUSD",-152.0,0.00021917,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954349,1783056638000,"fUSD",-151.0,0.00021917,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954365,1783056638000,"fUSD",-299.99,0.00021917,7,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954332,1783056638000,"fUSD",-786.12,0.00021893,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954335,1783056638000,"fUSD",-26159.77,0.00021893,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954333,1783056638000,"fUSD",-6706.88148359,0.00021893,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954334,1783056638000,"fUSD",-4819.29172556,0.00021893,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954336,1783056638000,"fUSD",-200.0,0.00021917,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954347,1783056638000,"fUSD",-151.0,0.00021917,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954337,1783056638000,"fUSD",-151.0,0.00021917,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954339,1783056638000,"fUSD",-152.0,0.00021917,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954338,1783056638000,"fUSD",-151.0,0.00021917,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954341,1783056638000,"fUSD",-150.0,0.00021917,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954344,1783056638000,"fUSD",-150.0,0.00021917,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954345,1783056638000,"fUSD",-153.0,0.00021917,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954343,1783056638000,"fUSD",-153.0,0.00021917,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954340,1783056638000,"fUSD",-153.0,0.00021917,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954377,1783056638000,"fUSD",-152.0,0.00021918,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954371,1783056638000,"fUSD",-151.0,0.00021918,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954390,1783056638000,"fUSD",-150.0,0.00021918,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954401,1783056638000,"fUSD",-151.0,0.00022192,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954410,1783056638000,"fUSD",-510.48722197,0.00022484,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954406,1783056638000,"fUSD",-1008.25,0.00022316,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954407,1783056638000,"fUSD",-900.33,0.00022466,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954404,1783056638000,"fUSD",-200.0,0.00022235,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954402,1783056638000,"fUSD",-403.0,0.00022192,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954396,1783056638000,"fUSD",-150.0,0.00021987,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954405,1783056638000,"fUSD",-151.77330633,0.00022286,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954409,1783056638000,"fUSD",-1015.18,0.00022466,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954411,1783056638000,"fUSD",-300.0,0.00022553,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954403,1783056638000,"fUSD",-154.66,0.00022235,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954413,1783056638000,"fUSD",-500.0,0.00022677,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954414,1783056638000,"fUSD",-166.67,0.00022691,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954370,1783056638000,"fUSD",-150.0,0.00021918,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954412,1783056638000,"fUSD",-200.0,0.00022553,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954395,1783056638000,"fUSD",-152.0,0.00021935,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954408,1783056638000,"fUSD",-797.39,0.00022466,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954400,1783056638000,"fUSD",-484.33,0.00022179,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954393,1783056638000,"fUSD",-151.0,0.00021919,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954380,1783056638000,"fUSD",-151.0,0.00021918,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954372,1783056638000,"fUSD",-151.0,0.00021918,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954382,1783056638000,"fUSD",-150.0,0.00021918,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954388,1783056638000,"fUSD",-152.0,0.00021918,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954373,1783056638000,"fUSD",-152.0,0.00021918,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954374,1783056638000,"fUSD",-151.0,0.00021918,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954398,1783056638000,"fUSD",-891.44,0.00022063,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954397,1783056638000,"fUSD",-2260.74109329,0.00022,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954384,1783056638000,"fUSD",-152.0,0.00021918,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954394,1783056638000,"fUSD",-171.01173279,0.00021922,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954386,1783056638000,"fUSD",-151.0,0.00021918,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954392,1783056638000,"fUSD",-150.0,0.00021918,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954391,1783056638000,"fUSD",-151.0,0.00021918,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954399,1783056638000,"fUSD",-3414.83,0.00022076,2,"2026-07-03T05:30:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954443,1783056639000,"fUSD",-192.61,0.00023928,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954455,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954445,1783056639000,"fUSD",-305.0,0.00024,7,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954444,1783056639000,"fUSD",-500.0,0.00023935,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954446,1783056639000,"fUSD",-2006.75,0.00024016,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954453,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954451,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954456,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954457,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954459,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954454,1783056639000,"fUSD",-580.9512148,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954452,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954450,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954465,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954458,1783056639000,"fUSD",-527.90478303,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954460,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954463,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954473,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954462,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954464,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954466,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954467,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954468,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954471,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954472,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954470,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954447,1783056639000,"fUSD",-2006.75,0.00024016,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954461,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954469,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954428,1783056639000,"fUSD",-153.0,0.00023342,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954442,1783056639000,"fUSD",-2504.17087576,0.00023926,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954415,1783056639000,"fUSD",-484.33,0.00022734,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954417,1783056639000,"fUSD",-563.0,0.00022877,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954416,1783056639000,"fUSD",-629.0,0.0002279,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954418,1783056639000,"fUSD",-150.0,0.00023014,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954419,1783056639000,"fUSD",-529.59,0.00023052,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954423,1783056639000,"fUSD",-897.0,0.00023342,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954424,1783056639000,"fUSD",-299.8962908,0.00023342,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954420,1783056639000,"fUSD",-5000.0,0.00023124,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954421,1783056639000,"fUSD",-505.9313,0.00023242,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954422,1783056639000,"fUSD",-484.33,0.00023288,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954427,1783056639000,"fUSD",-151.0,0.00023342,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954425,1783056639000,"fUSD",-152.0,0.00023342,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954426,1783056639000,"fUSD",-282.09373157,0.00023342,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954429,1783056639000,"fUSD",-479.80241568,0.00023353,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954432,1783056639000,"fUSD",-883.0,0.00023412,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954437,1783056639000,"fUSD",-907.0,0.00023773,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954436,1783056639000,"fUSD",-1091.0,0.00023617,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954434,1783056639000,"fUSD",-913.0,0.00023515,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954430,1783056639000,"fUSD",-916.0,0.00023369,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954435,1783056639000,"fUSD",-895.0,0.00023515,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954433,1783056639000,"fUSD",-217.96810301,0.00023454,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954431,1783056639000,"fUSD",-890.0,0.00023412,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954439,1783056639000,"fUSD",-542.69687179,0.00023855,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954449,1783056639000,"fUSD",-151.0,0.00024023,7,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954438,1783056639000,"fUSD",-484.33,0.00023843,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954441,1783056639000,"fUSD",-624.96805248,0.00023926,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954440,1783056639000,"fUSD",-939.39433042,0.00023926,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954448,1783056639000,"fUSD",-151.0,0.00024023,7,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954474,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954510,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954476,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954508,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954507,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954512,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954522,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954523,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954513,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954511,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954514,1783056639000,"fUSD",-264.58696634,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954515,1783056639000,"fUSD",-279.99229697,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954516,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954519,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954517,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954518,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954520,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954521,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954524,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954526,1783056639000,"fUSD",-1977.5661043,0.00024026,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954527,1783056639000,"fUSD",-65241.1521614,0.00024026,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954528,1783056639000,"fUSD",-314.58,0.00024026,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954530,1783056639000,"fUSD",-640.41,0.00024026,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954525,1783056639000,"fUSD",-237202.3951158,0.00024026,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954535,1783056639000,"fUSD",-150.0,0.00024164,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954529,1783056639000,"fUSD",-65241.1521614,0.00024026,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954532,1783056639000,"fUSD",-7573.1462177,0.00024026,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954531,1783056639000,"fUSD",-14365.9266296,0.00024026,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954534,1783056639000,"fUSD",-500.0,0.00024055,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954477,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954504,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954506,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954533,1783056639000,"fUSD",-89142.2945268,0.00024026,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954499,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954478,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954482,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954479,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954484,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954475,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954480,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954481,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954500,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954483,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954487,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954486,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954488,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954497,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954485,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954498,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954489,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954505,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954509,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954502,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954495,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954503,1783056639000,"fUSD",-269.92921753,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954493,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954490,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954496,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954492,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954494,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954491,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954501,1783056639000,"fUSD",-500.0,0.00024025,2,"2026-07-03T05:30:39.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954573,1783056640000,"fUSD",-150.0,0.00024928,7,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954578,1783056640000,"fUSD",-168.877312,0.0002499,14,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954575,1783056640000,"fUSD",-178.259386,0.0002499,14,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954577,1783056640000,"fUSD",-182.77446,0.0002499,14,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954574,1783056640000,"fUSD",-150.0,0.00024951,7,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954566,1783056640000,"fUSD",-150.0,0.00024725,7,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954571,1783056640000,"fUSD",-198.74801658,0.00024906,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954570,1783056640000,"fUSD",-176.35099933,0.00024906,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954561,1783056640000,"fUSD",-501.845442,0.00024658,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954572,1783056640000,"fUSD",-150.0,0.00024928,7,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954569,1783056640000,"fUSD",-2504.17087573,0.00024851,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954582,1783056640000,"fUSD",-172.71599,0.0002499,14,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954590,1783056640000,"fUSD",-939.39433039,0.00025159,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954584,1783056640000,"fUSD",-31402.18,0.00025,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954576,1783056640000,"fUSD",-172.71599,0.0002499,14,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954581,1783056640000,"fUSD",-178.259385,0.0002499,14,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954579,1783056640000,"fUSD",-163.241819,0.0002499,14,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954585,1783056640000,"fUSD",-150.0,0.00025064,7,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954583,1783056640000,"fUSD",-300.0,0.00025,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954597,1783056640000,"fUSD",-150.0,0.00025373,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954587,1783056640000,"fUSD",-150.0,0.00025064,7,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954598,1783056640000,"fUSD",-150.0,0.00025402,7,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954586,1783056640000,"fUSD",-150.0,0.00025064,7,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954588,1783056640000,"fUSD",-624.96805245,0.00025065,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954567,1783056640000,"fUSD",-150.0,0.00024838,7,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954589,1783056640000,"fUSD",-1008.25,0.00025106,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954580,1783056640000,"fUSD",-232.255143,0.0002499,14,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954568,1783056640000,"fUSD",-939.39433039,0.00024851,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954553,1783056640000,"fUSD",-155.40531427,0.00024397,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954564,1783056640000,"fUSD",-150.0,0.00024671,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954591,1783056640000,"fUSD",-2504.17087573,0.00025159,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954540,1783056640000,"fUSD",-939.39433039,0.00024234,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954538,1783056640000,"fUSD",-566.2,0.00024174,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954537,1783056640000,"fUSD",-380.38,0.00024174,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954539,1783056640000,"fUSD",-11214.86,0.00024174,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954536,1783056640000,"fUSD",-2508.35,0.00024174,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954543,1783056640000,"fUSD",-150.0,0.00024386,4,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954544,1783056640000,"fUSD",-150.0,0.00024386,4,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954545,1783056640000,"fUSD",-150.0,0.00024386,4,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954546,1783056640000,"fUSD",-150.0,0.00024386,4,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954541,1783056640000,"fUSD",-2504.17087573,0.00024234,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954547,1783056640000,"fUSD",-150.0,0.00024386,4,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954560,1783056640000,"fUSD",-500.0,0.00024658,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954550,1783056640000,"fUSD",-167.35133042,0.00024386,4,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954549,1783056640000,"fUSD",-150.0,0.00024386,4,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954559,1783056640000,"fUSD",-273.11,0.0002463,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954558,1783056640000,"fUSD",-150.0,0.00024612,7,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954552,1783056640000,"fUSD",-150.0,0.00024386,4,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954548,1783056640000,"fUSD",-150.0,0.00024386,4,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954555,1783056640000,"fUSD",-150.0,0.00024499,7,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954554,1783056640000,"fUSD",-484.33,0.00024397,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954557,1783056640000,"fUSD",-2504.17087573,0.00024542,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954556,1783056640000,"fUSD",-939.39433039,0.00024542,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954562,1783056640000,"fUSD",-168.12,0.00024658,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954563,1783056640000,"fUSD",-1000.0,0.00024658,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954565,1783056640000,"fUSD",-150.0,0.00024725,7,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954551,1783056640000,"fUSD",-150.0,0.00024386,4,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954593,1783056640000,"fUSD",-1032.93138387,0.00025193,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954542,1783056640000,"fUSD",-260.03445119,0.00024386,4,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954594,1783056640000,"fUSD",-724.97999829,0.00025198,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954633,1783056640000,"fUSD",-306.39493667,0.000258,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954631,1783056640000,"fUSD",-562.98488672,0.000258,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954630,1783056640000,"fUSD",-221.94320479,0.00025778,30,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954636,1783056640000,"fUSD",-600.0,0.000259,9,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954634,1783056640000,"fUSD",-400.0,0.000258,9,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954635,1783056640000,"fUSD",-150.0,0.00025854,7,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954629,1783056640000,"fUSD",-2504.17087573,0.00025775,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954632,1783056640000,"fUSD",-7995.11681738,0.000258,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954626,1783056640000,"fUSD",-150.0,0.00025741,7,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954637,1783056640000,"fUSD",-500.0,0.00025966,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954638,1783056640000,"fUSD",-150.0,0.00025967,7,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954643,1783056640000,"fUSD",-562.98488672,0.00026,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954640,1783056640000,"fUSD",-354.11825024,0.00025999,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954641,1783056640000,"fUSD",-500.0,0.00025999,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954642,1783056640000,"fUSD",-4964.5952,0.00026,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954647,1783056640000,"fUSD",-1286.47962741,0.00026,3,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954644,1783056640000,"fUSD",-7995.11681738,0.00026,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954645,1783056640000,"fUSD",-250.2,0.00026,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954648,1783056640000,"fUSD",-306.39493667,0.00026,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954646,1783056640000,"fUSD",-181.16946,0.00026,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954653,1783056640000,"fUSD",-500.0,0.00026064,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954650,1783056640000,"fUSD",-153.27888287,0.00026,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954652,1783056640000,"fUSD",-150.0,0.00026012,7,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954651,1783056640000,"fUSD",-150.0,0.00026012,7,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954649,1783056640000,"fUSD",-47103.77,0.00026,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954654,1783056640000,"fUSD",-150.0,0.0002608,7,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954592,1783056640000,"fUSD",-150.0,0.00025177,7,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954625,1783056640000,"fUSD",-150.0,0.00025741,7,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954627,1783056640000,"fUSD",-150.0,0.00025741,7,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954639,1783056640000,"fUSD",-150.0,0.00025999,5,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954619,1783056640000,"fUSD",-150.0,0.00025628,7,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954595,1783056640000,"fUSD",-173.121171,0.0002526,14,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954628,1783056640000,"fUSD",-939.39433039,0.00025775,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954596,1783056640000,"fUSD",-150.0,0.00025289,7,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954601,1783056640000,"fUSD",-222.32720956,0.00025458,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954602,1783056640000,"fUSD",-151.0,0.00025458,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954599,1783056640000,"fUSD",-150.0,0.00025402,7,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954606,1783056640000,"fUSD",-939.39433039,0.00025467,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954603,1783056640000,"fUSD",-151.0,0.00025458,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954604,1783056640000,"fUSD",-151.0,0.00025458,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954607,1783056640000,"fUSD",-2504.17087573,0.00025467,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954610,1783056640000,"fUSD",-562.98488672,0.000255,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954608,1783056640000,"fUSD",-150.0,0.0002547,7,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954611,1783056640000,"fUSD",-7995.11681738,0.000255,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954605,1783056640000,"fUSD",-155.55451546,0.00025458,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954609,1783056640000,"fUSD",-150.0,0.0002547,7,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954613,1783056640000,"fUSD",-306.39493667,0.000255,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954612,1783056640000,"fUSD",-261.04942051,0.000255,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954600,1783056640000,"fUSD",-151.0,0.00025458,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954616,1783056640000,"fUSD",-200.0,0.0002552,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954617,1783056640000,"fUSD",-216.74224685,0.00025527,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954614,1783056640000,"fUSD",-234.42489464,0.000255,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954615,1783056640000,"fUSD",-150.0,0.00025515,7,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954620,1783056640000,"fUSD",-226.34,0.00025675,7,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954623,1783056640000,"fUSD",-6011.95,0.00025735,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954624,1783056640000,"fUSD",-150.0,0.00025741,7,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954622,1783056640000,"fUSD",-367.84,0.00025735,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954621,1783056640000,"fUSD",-200.0,0.000257,9,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954618,1783056640000,"fUSD",-160.0,0.00025527,2,"2026-07-03T05:30:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954700,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954697,1783056641000,"fUSD",-518.80128499,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954694,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954693,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954692,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954688,1783056641000,"fUSD",-637.09344867,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954687,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954683,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954684,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954685,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954701,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954686,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954698,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954706,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954699,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954696,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954702,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954703,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954704,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954714,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954711,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954710,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954707,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954709,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954708,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954691,1783056641000,"fUSD",-513.28637883,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954695,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954690,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954655,1783056641000,"fUSD",-150.0,0.0002608,7,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954682,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954705,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954656,1783056641000,"fUSD",-939.39433039,0.00026084,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954662,1783056641000,"fUSD",-200.0,0.0002609,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954663,1783056641000,"fUSD",-207.64359543,0.0002609,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954661,1783056641000,"fUSD",-500.0,0.00026089,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954667,1783056641000,"fUSD",-200.0,0.0002609,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954660,1783056641000,"fUSD",-571.94924444,0.00026089,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954659,1783056641000,"fUSD",-500.0,0.00026089,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954658,1783056641000,"fUSD",-500.0,0.00026089,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954657,1783056641000,"fUSD",-288.693575,0.00026089,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954666,1783056641000,"fUSD",-150.55273755,0.0002609,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954664,1783056641000,"fUSD",-3000.0,0.0002609,120,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954665,1783056641000,"fUSD",-531.11112722,0.0002609,120,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954669,1783056641000,"fUSD",-1804.0,0.0002609,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954668,1783056641000,"fUSD",-200.0,0.0002609,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954679,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954670,1783056641000,"fUSD",-151.0,0.00026097,7,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954672,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954678,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954671,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954674,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954676,1783056641000,"fUSD",-507.09677297,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954677,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954673,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954675,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954680,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954681,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954689,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954712,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954717,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954716,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954744,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954748,1783056641000,"fUSD",-1511257.52569447,0.000261,5,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954745,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954749,1783056641000,"fUSD",-151.0,0.000261,5,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954752,1783056641000,"fUSD",-151.0,0.000261,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954755,1783056641000,"fUSD",-151.0,0.000261,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954759,1783056641000,"fUSD",-151.0,0.000261,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954765,1783056641000,"fUSD",-884.089772,0.000261,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954757,1783056641000,"fUSD",-151.0,0.000261,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954753,1783056641000,"fUSD",-500.0,0.000261,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954761,1783056641000,"fUSD",-295.375301,0.000261,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954763,1783056641000,"fUSD",-884.089772,0.000261,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954747,1783056641000,"fUSD",-623.10999442,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954754,1783056641000,"fUSD",-421.168781,0.000261,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954760,1783056641000,"fUSD",-151.0,0.000261,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954756,1783056641000,"fUSD",-151.0,0.000261,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954767,1783056641000,"fUSD",-884.089772,0.000261,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954770,1783056641000,"fUSD",-884.089772,0.000261,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954778,1783056641000,"fUSD",-156.80197,0.000261,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954776,1783056641000,"fUSD",-156.80197,0.000261,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954774,1783056641000,"fUSD",-151.0,0.000261,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954713,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954772,1783056641000,"fUSD",-151.0,0.000261,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954777,1783056641000,"fUSD",-156.80197,0.000261,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954773,1783056641000,"fUSD",-151.0,0.000261,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954775,1783056641000,"fUSD",-151.0,0.000261,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954758,1783056641000,"fUSD",-151.0,0.000261,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954741,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954779,1783056641000,"fUSD",-156.80197,0.000261,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954750,1783056641000,"fUSD",-770.0,0.000261,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954751,1783056641000,"fUSD",-151.0,0.000261,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954719,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954715,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954718,1783056641000,"fUSD",-492.64,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954721,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954720,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954722,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954725,1783056641000,"fUSD",-329.92331128,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954723,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954724,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954727,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954730,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954731,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954726,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954729,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954728,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954742,1783056641000,"fUSD",-606.66678624,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954746,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954743,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954735,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954739,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954738,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954732,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954734,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954733,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954740,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954737,1783056641000,"fUSD",-500.0,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954736,1783056641000,"fUSD",-368.31719129,0.00026099,2,"2026-07-03T05:30:41.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954806,1783056642000,"fUSD",-500.0,0.00026153,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954805,1783056642000,"fUSD",-500.0,0.00026153,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954807,1783056642000,"fUSD",-487.03054447,0.00026153,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954812,1783056642000,"fUSD",-500.0,0.00026153,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954815,1783056642000,"fUSD",-500.0,0.00026153,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954808,1783056642000,"fUSD",-500.0,0.00026153,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954814,1783056642000,"fUSD",-500.0,0.00026153,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954809,1783056642000,"fUSD",-500.0,0.00026153,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954813,1783056642000,"fUSD",-500.0,0.00026153,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954811,1783056642000,"fUSD",-500.0,0.00026153,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954825,1783056642000,"fUSD",-306.39493667,0.000263,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954817,1783056642000,"fUSD",-352.70199866,0.0002616,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954827,1783056642000,"fUSD",-150.0,0.00026306,7,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954818,1783056642000,"fUSD",-397.49603315,0.0002616,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954816,1783056642000,"fUSD",-532.87357416,0.00026153,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954823,1783056642000,"fUSD",-562.98488672,0.000263,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954820,1783056642000,"fUSD",-192.37644422,0.0002616,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954824,1783056642000,"fUSD",-7995.11681738,0.000263,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954821,1783056642000,"fUSD",-150.0,0.00026193,7,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954819,1783056642000,"fUSD",-201.6390034,0.0002616,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954822,1783056642000,"fUSD",-624.96805245,0.00026204,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954810,1783056642000,"fUSD",-500.0,0.00026153,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954804,1783056642000,"fUSD",-151.0,0.00026151,7,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954788,1783056642000,"fUSD",-851.483759,0.000261,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954800,1783056642000,"fUSD",-620.329416,0.000261,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954780,1783056642000,"fUSD",-151.0,0.000261,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954781,1783056642000,"fUSD",-251.638202,0.000261,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954790,1783056642000,"fUSD",-851.483759,0.000261,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954792,1783056642000,"fUSD",-151.0,0.000261,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954786,1783056642000,"fUSD",-251.638202,0.000261,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954784,1783056642000,"fUSD",-251.638202,0.000261,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954782,1783056642000,"fUSD",-187.763118,0.000261,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954783,1783056642000,"fUSD",-251.638202,0.000261,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954787,1783056642000,"fUSD",-851.483759,0.000261,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954789,1783056642000,"fUSD",-851.483759,0.000261,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954793,1783056642000,"fUSD",-254.89282,0.000261,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954785,1783056642000,"fUSD",-151.0,0.000261,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954791,1783056642000,"fUSD",-151.0,0.000261,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954795,1783056642000,"fUSD",-254.89282,0.000261,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954794,1783056642000,"fUSD",-254.89282,0.000261,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954801,1783056642000,"fUSD",-151.0,0.000261,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954798,1783056642000,"fUSD",-620.329416,0.000261,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954803,1783056642000,"fUSD",-151.0,0.00026151,7,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954797,1783056642000,"fUSD",-620.329416,0.000261,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954796,1783056642000,"fUSD",-254.89282,0.000261,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954799,1783056642000,"fUSD",-620.329416,0.000261,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954802,1783056642000,"fUSD",-278.77426521,0.00026128,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954826,1783056642000,"fUSD",-175.565002,0.00026301,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954856,1783056642000,"fUSD",-500.0,0.00026799,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954839,1783056642000,"fUSD",-7995.11681738,0.000266,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954852,1783056642000,"fUSD",-6011.95,0.00026772,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954859,1783056642000,"fUSD",-500.0,0.00026799,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954858,1783056642000,"fUSD",-500.0,0.00026799,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954862,1783056642000,"fUSD",-494.16095271,0.00026799,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954860,1783056642000,"fUSD",-500.0,0.00026799,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954863,1783056642000,"fUSD",-500.0,0.00026799,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954865,1783056642000,"fUSD",-500.0,0.00026799,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954870,1783056642000,"fUSD",-300.0,0.00026799,10,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954866,1783056642000,"fUSD",-500.0,0.00026799,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954874,1783056642000,"fUSD",-309385.63096736,0.000268,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954864,1783056642000,"fUSD",-500.0,0.00026799,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954869,1783056642000,"fUSD",-445.79639571,0.00026799,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954867,1783056642000,"fUSD",-567.99677537,0.00026799,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954868,1783056642000,"fUSD",-500.0,0.00026799,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954872,1783056642000,"fUSD",-300.0,0.00026799,10,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954871,1783056642000,"fUSD",-300.0,0.00026799,10,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954873,1783056642000,"fUSD",-3097.0,0.00026799,5,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954878,1783056642000,"fUSD",-151.26763345,0.00026064,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954877,1783056642000,"fUSD",-195.69673936,0.000254,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954880,1783056642000,"fUSD",-263.5519032,0.00026084,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954828,1783056642000,"fUSD",-200.0,0.00026351,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954861,1783056642000,"fUSD",-500.0,0.00026799,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954857,1783056642000,"fUSD",-500.0,0.00026799,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954879,1783056642000,"fUSD",-494.29876719,0.00026084,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954853,1783056642000,"fUSD",-151.0,0.00026796,7,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954837,1783056642000,"fUSD",-150.55273785,0.00026598,4,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954854,1783056642000,"fUSD",-151.0,0.00026797,7,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954831,1783056642000,"fUSD",-150.0,0.00026418,7,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954829,1783056642000,"fUSD",-939.39433039,0.00026392,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954835,1783056642000,"fUSD",-150.0,0.00026554,7,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954830,1783056642000,"fUSD",-150.0,0.00026418,7,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954832,1783056642000,"fUSD",-150.0,0.00026418,7,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954834,1783056642000,"fUSD",-150.0,0.00026531,7,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954838,1783056642000,"fUSD",-562.98488672,0.000266,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954833,1783056642000,"fUSD",-269.40404778,0.000265,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954836,1783056642000,"fUSD",-150.0,0.00026554,7,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954841,1783056642000,"fUSD",-200.0,0.00026614,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954842,1783056642000,"fUSD",-150.0,0.00026641,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954843,1783056642000,"fUSD",-150.0,0.00026644,7,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954847,1783056642000,"fUSD",-502.4845754,0.00026698,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954844,1783056642000,"fUSD",-167.21602736,0.00026666,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954845,1783056642000,"fUSD",-584.82111809,0.00026698,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954846,1783056642000,"fUSD",-500.0,0.00026698,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954848,1783056642000,"fUSD",-800.0,0.000267,9,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954850,1783056642000,"fUSD",-150.0,0.00026757,7,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954849,1783056642000,"fUSD",-939.39433039,0.000267,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954851,1783056642000,"fUSD",-150.0,0.00026757,7,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954840,1783056642000,"fUSD",-306.39493667,0.000266,2,"2026-07-03T05:30:42.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954881,1783056643000,"fUSD",-277.48251953,0.00025609,2,"2026-07-03T05:30:43.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954884,1783056643000,"fUSD",-602.8079,0.00025609,2,"2026-07-03T05:30:43.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954882,1783056643000,"fUSD",-1243.16855151,0.00025609,2,"2026-07-03T05:30:43.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954883,1783056643000,"fUSD",-1255.24886075,0.00025609,2,"2026-07-03T05:30:43.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954889,1783056646000,"fUSD",-1016.81993484,0.00025609,2,"2026-07-03T05:30:46.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954933,1783057834000,"fUSD",-33621.85602324,0.00021717,120,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954936,1783057834000,"fUSD",-537.74204796,0.00021718,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954935,1783057834000,"fUSD",-28705.01751665,0.00021717,120,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954931,1783057834000,"fUSD",-12007.77476011,0.00021717,120,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954938,1783057834000,"fUSD",-1214.85308233,0.00021718,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954939,1783057834000,"fUSD",-151.0,0.00021815,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954941,1783057834000,"fUSD",-500.0,0.00021817,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954940,1783057834000,"fUSD",-500.0,0.00021817,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954944,1783057834000,"fUSD",-161.04832905,0.00021818,120,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954942,1783057834000,"fUSD",-500.0,0.00021817,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954948,1783057834000,"fUSD",-150.0,0.00021918,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954947,1783057834000,"fUSD",-500.0,0.00021917,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954949,1783057834000,"fUSD",-500.0,0.00021959,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954945,1783057834000,"fUSD",-500.0,0.00021868,7,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954946,1783057834000,"fUSD",-939.266,0.00021868,7,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954928,1783057834000,"fUSD",-1000.0,0.00021716,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954943,1783057834000,"fUSD",-500.0,0.00021817,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954927,1783057834000,"fUSD",-299.99,0.00021709,7,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954912,1783057834000,"fUSD",-1208.85690123,0.000209,30,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954920,1783057834000,"fUSD",-225.63,0.00021709,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954950,1783057834000,"fUSD",-500.0,0.00021959,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954907,1783057834000,"fUSD",-7985.64481105,0.0002,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954913,1783057834000,"fUSD",-264.79,0.00021198,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954915,1783057834000,"fUSD",-150.0,0.00021262,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954909,1783057834000,"fUSD",-500.0,0.00020225,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954908,1783057834000,"fUSD",-600.0,0.00020225,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954914,1783057834000,"fUSD",-2443.66,0.00021243,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954910,1783057834000,"fUSD",-354.62771769,0.0002045,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954911,1783057834000,"fUSD",-386.08746836,0.00020783,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954916,1783057834000,"fUSD",-331.98359014,0.00021304,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954917,1783057834000,"fUSD",-167.21602736,0.00021709,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954918,1783057834000,"fUSD",-9999.99,0.00021709,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954919,1783057834000,"fUSD",-150.99,0.00021709,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954925,1783057834000,"fUSD",-9999.99,0.00021709,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954921,1783057834000,"fUSD",-499.99,0.00021709,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954924,1783057834000,"fUSD",-9999.99,0.00021709,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954922,1783057834000,"fUSD",-6706.88,0.00021709,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954923,1783057834000,"fUSD",-9999.99,0.00021709,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954954,1783057834000,"fUSD",-500.0,0.00021959,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954937,1783057834000,"fUSD",-688.1355804,0.00021718,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954952,1783057834000,"fUSD",-500.0,0.00021959,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954978,1783057834000,"fUSD",-514.65305511,0.00021959,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954977,1783057834000,"fUSD",-500.0,0.00021959,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954975,1783057834000,"fUSD",-500.0,0.00021959,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954976,1783057834000,"fUSD",-500.0,0.00021959,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954979,1783057834000,"fUSD",-500.0,0.00021959,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954981,1783057834000,"fUSD",-500.0,0.00021959,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954980,1783057834000,"fUSD",-500.0,0.00021959,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954988,1783057834000,"fUSD",-500.0,0.00021959,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954983,1783057834000,"fUSD",-500.0,0.00021959,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954989,1783057834000,"fUSD",-500.0,0.00021959,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954986,1783057834000,"fUSD",-500.0,0.00021959,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954987,1783057834000,"fUSD",-500.0,0.00021959,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954984,1783057834000,"fUSD",-500.0,0.00021959,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954985,1783057834000,"fUSD",-500.0,0.00021959,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954990,1783057834000,"fUSD",-500.0,0.00021959,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954991,1783057834000,"fUSD",-500.0,0.00021959,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954955,1783057834000,"fUSD",-606.85490655,0.00021959,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954972,1783057834000,"fUSD",-500.0,0.00021959,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954974,1783057834000,"fUSD",-500.0,0.00021959,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954982,1783057834000,"fUSD",-500.0,0.00021959,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954965,1783057834000,"fUSD",-500.0,0.00021959,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954953,1783057834000,"fUSD",-500.0,0.00021959,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954951,1783057834000,"fUSD",-500.0,0.00021959,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954973,1783057834000,"fUSD",-500.0,0.00021959,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954964,1783057834000,"fUSD",-500.0,0.00021959,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954966,1783057834000,"fUSD",-500.0,0.00021959,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954971,1783057834000,"fUSD",-500.0,0.00021959,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954967,1783057834000,"fUSD",-500.0,0.00021959,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954968,1783057834000,"fUSD",-500.0,0.00021959,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954969,1783057834000,"fUSD",-206.14519808,0.00021959,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954956,1783057834000,"fUSD",-500.0,0.00021959,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954960,1783057834000,"fUSD",-500.0,0.00021959,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954962,1783057834000,"fUSD",-500.0,0.00021959,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954961,1783057834000,"fUSD",-500.0,0.00021959,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954992,1783057834000,"fUSD",-494.72651384,0.00021959,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954959,1783057834000,"fUSD",-500.0,0.00021959,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954958,1783057834000,"fUSD",-500.0,0.00021959,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954957,1783057834000,"fUSD",-500.0,0.00021959,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954963,1783057834000,"fUSD",-500.0,0.00021959,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426954970,1783057834000,"fUSD",-500.0,0.00021959,2,"2026-07-03T05:50:34.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426955026,1783057838000,"fUSD",-167.04,0.00021965,2,"2026-07-03T05:50:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426955028,1783057838000,"fUSD",-4064.52870924,0.00022,120,"2026-07-03T05:50:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426955027,1783057838000,"fUSD",-600.0,0.00022,2,"2026-07-03T05:50:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426955022,1783057838000,"fUSD",-500.0,0.00021959,2,"2026-07-03T05:50:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426955025,1783057838000,"fUSD",-5000.0,0.0002196,2,"2026-07-03T05:50:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426955023,1783057838000,"fUSD",-500.0,0.00021959,2,"2026-07-03T05:50:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426955019,1783057838000,"fUSD",-500.0,0.00021959,2,"2026-07-03T05:50:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426955021,1783057838000,"fUSD",-500.0,0.00021959,2,"2026-07-03T05:50:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426955018,1783057838000,"fUSD",-500.0,0.00021959,2,"2026-07-03T05:50:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426955016,1783057838000,"fUSD",-500.0,0.00021959,2,"2026-07-03T05:50:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426955017,1783057838000,"fUSD",-500.0,0.00021959,2,"2026-07-03T05:50:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426955015,1783057838000,"fUSD",-500.0,0.00021959,2,"2026-07-03T05:50:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426955014,1783057838000,"fUSD",-5.27348616,0.00021959,2,"2026-07-03T05:50:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426955030,1783057838000,"fUSD",-600.0,0.00022,2,"2026-07-03T05:50:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426955020,1783057838000,"fUSD",-500.0,0.00021959,2,"2026-07-03T05:50:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426955029,1783057838000,"fUSD",-195.0,0.00022,2,"2026-07-03T05:50:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426955024,1783057838000,"fUSD",-500.0,0.00021959,2,"2026-07-03T05:50:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426955032,1783057838000,"fUSD",-500.0,0.00022,2,"2026-07-03T05:50:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426955048,1783057838000,"fUSD",-4730.98108796,0.00023,2,"2026-07-03T05:50:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426955047,1783057838000,"fUSD",-1650.20695047,0.00023,2,"2026-07-03T05:50:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426955031,1783057838000,"fUSD",-168.37848349,0.00022,30,"2026-07-03T05:50:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426955045,1783057838000,"fUSD",-343.73274056,0.00022978,2,"2026-07-03T05:50:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426955044,1783057838000,"fUSD",-301.06721521,0.00022978,2,"2026-07-03T05:50:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426955042,1783057838000,"fUSD",-1214.8530823,0.00022825,2,"2026-07-03T05:50:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426955043,1783057838000,"fUSD",-200.0,0.00022938,2,"2026-07-03T05:50:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426955041,1783057838000,"fUSD",-151.77330633,0.00022731,2,"2026-07-03T05:50:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426955046,1783057838000,"fUSD",-1399.492688,0.00023,2,"2026-07-03T05:50:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426955038,1783057838000,"fUSD",-537.74204795,0.00022535,2,"2026-07-03T05:50:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426955040,1783057838000,"fUSD",-185.32,0.00022721,2,"2026-07-03T05:50:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426955037,1783057838000,"fUSD",-384.1,0.00022525,2,"2026-07-03T05:50:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426955039,1783057838000,"fUSD",-6326.45199395,0.00022565,2,"2026-07-03T05:50:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426955034,1783057838000,"fUSD",-1469.71,0.00022266,2,"2026-07-03T05:50:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426955035,1783057838000,"fUSD",-1214.8530823,0.00022272,2,"2026-07-03T05:50:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426955033,1783057838000,"fUSD",-600.0,0.00022,2,"2026-07-03T05:50:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426955036,1783057838000,"fUSD",-3414.83,0.00022428,2,"2026-07-03T05:50:38.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426955073,1783057840000,"fUSD",-1003.03830236,0.00023,2,"2026-07-03T05:50:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426955074,1783057840000,"fUSD",-660.33128176,0.00023,2,"2026-07-03T05:50:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426955075,1783057840000,"fUSD",-622.67414207,0.00023,2,"2026-07-03T05:50:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426955077,1783057840000,"fUSD",-273.1454,0.00023,2,"2026-07-03T05:50:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426955076,1783057840000,"fUSD",-450.40283817,0.00023,2,"2026-07-03T05:50:40.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426955087,1783057843000,"fUSD",-881.0,0.00023,2,"2026-07-03T05:50:43.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426955086,1783057843000,"fUSD",-520.55437169,0.00023,2,"2026-07-03T05:50:43.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426955088,1783057846000,"fUSD",-1263.66495002,0.00023,2,"2026-07-03T05:50:46.000",0.0003723,82.07,0.9833531369253524,5962640096.978053]
[426955107,1783058905000,"fUSD",-67.01731543,0.00014713,2,"2026-07-03T06:08:25.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955106,1783058905000,"fUSD",-600.0,0.00014711,2,"2026-07-03T06:08:25.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955105,1783058905000,"fUSD",-379.489511,0.0001471,2,"2026-07-03T06:08:25.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955111,1783058955000,"fUSD",-249.80984351,0.00014841,2,"2026-07-03T06:09:15.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955108,1783058955000,"fUSD",-386.01192447,0.00014713,2,"2026-07-03T06:09:15.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955110,1783058955000,"fUSD",-250.0,0.00014716,2,"2026-07-03T06:09:15.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955109,1783058955000,"fUSD",-600.0,0.00014714,2,"2026-07-03T06:09:15.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955153,1783059032000,"fUSD",-8221.92,0.00018297,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955145,1783059032000,"fUSD",-904.65,0.00017758,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955144,1783059032000,"fUSD",-9999.99,0.00017758,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955147,1783059032000,"fUSD",-4999.99,0.00017758,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955151,1783059032000,"fUSD",-500.0,0.00017808,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955141,1783059032000,"fUSD",-2370.89,0.00017758,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955139,1783059032000,"fUSD",-1779.43730017,0.00017758,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955136,1783059032000,"fUSD",-71.90027516,0.00017645,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955137,1783059032000,"fUSD",-150.99,0.00017728,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955138,1783059032000,"fUSD",-1081.04,0.00017728,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955135,1783059032000,"fUSD",-196.37972484,0.00017645,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955134,1783059032000,"fUSD",-226.45261896,0.00017598,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955133,1783059032000,"fUSD",-212.38154713,0.00017296,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955131,1783059032000,"fUSD",-38.04261318,0.00017296,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955132,1783059032000,"fUSD",-684.57583969,0.00017296,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955127,1783059032000,"fUSD",-600.0,0.00016184,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955125,1783059032000,"fUSD",-429.13853017,0.00016181,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955129,1783059032000,"fUSD",-146.27836308,0.00016325,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955128,1783059032000,"fUSD",-193.47096528,0.00016325,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955124,1783059032000,"fUSD",-2213.49388682,0.00016181,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955126,1783059032000,"fUSD",-170.86146983,0.00016181,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955119,1783059032000,"fUSD",-361.72,0.00015446,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955123,1783059032000,"fUSD",-1786.50611318,0.00016181,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955121,1783059032000,"fUSD",-523.54886733,0.0001618,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955122,1783059032000,"fUSD",-177.960468,0.00016181,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955118,1783059032000,"fUSD",-226.45261898,0.00015345,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955120,1783059032000,"fUSD",-26.45113267,0.0001618,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955117,1783059032000,"fUSD",-350.19015649,0.00014841,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955155,1783059032000,"fUSD",-3191.55,0.0001833,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955130,1783059032000,"fUSD",-453.72163692,0.00016325,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955142,1783059032000,"fUSD",-9999.99,0.00017758,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955190,1783059032000,"fUSD",-282.05641106,0.00019948,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955140,1783059032000,"fUSD",-8220.55269983,0.00017758,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955191,1783059032000,"fUSD",-622.98387851,0.00019948,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955192,1783059032000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955193,1783059032000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955187,1783059032000,"fUSD",-187.16,0.00019743,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955185,1783059032000,"fUSD",-3339.75,0.000197,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955186,1783059032000,"fUSD",-602.52888907,0.00019713,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955182,1783059032000,"fUSD",-150.01,0.00019355,7,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955181,1783059032000,"fUSD",-3339.75,0.00019231,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955183,1783059032000,"fUSD",-368.71907251,0.00019355,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955179,1783059032000,"fUSD",-181.4,0.00019153,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955180,1783059032000,"fUSD",-7937.48,0.00019223,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955184,1783059032000,"fUSD",-1739.96,0.0001947,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955177,1783059032000,"fUSD",-500.0,0.00019081,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955188,1783059032000,"fUSD",-642.0,0.00019772,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955189,1783059032000,"fUSD",-226.45261896,0.0001985,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955149,1783059032000,"fUSD",-808.119,0.00017758,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955174,1783059032000,"fUSD",-300.0,0.00019081,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955178,1783059032000,"fUSD",-171.58579051,0.00019081,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955143,1783059032000,"fUSD",-9999.99,0.00017758,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955157,1783059032000,"fUSD",-223.86193017,0.00018478,3,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955161,1783059032000,"fUSD",-223.86193017,0.00018699,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955164,1783059032000,"fUSD",-7580.53,0.00018802,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955163,1783059032000,"fUSD",-3339.75,0.00018762,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955162,1783059032000,"fUSD",-151.53,0.00018753,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955160,1783059032000,"fUSD",-2438.87,0.00018671,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955168,1783059032000,"fUSD",-150.0,0.00018855,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955170,1783059032000,"fUSD",-3769.18,0.00018926,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955166,1783059032000,"fUSD",-2543.05,0.00018818,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955176,1783059032000,"fUSD",-200.0,0.00019081,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955172,1783059032000,"fUSD",-200.0,0.0001908,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955158,1783059032000,"fUSD",-1589.0,0.00018494,2,"2026-07-03T06:10:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955222,1783059033000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955219,1783059033000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955220,1783059033000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955221,1783059033000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955225,1783059033000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955226,1783059033000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955224,1783059033000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955223,1783059033000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955227,1783059033000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955233,1783059033000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955229,1783059033000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955230,1783059033000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955231,1783059033000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955237,1783059033000,"fUSD",-11491.17,0.00019958,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955235,1783059033000,"fUSD",-30896.74280253,0.00019949,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955217,1783059033000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955234,1783059033000,"fUSD",-317.98059603,0.00019948,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955238,1783059033000,"fUSD",-2947.03872385,0.00020052,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955232,1783059033000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955228,1783059033000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955218,1783059033000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955212,1783059033000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955214,1783059033000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955201,1783059033000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955196,1783059033000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955195,1783059033000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955198,1783059033000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955202,1783059033000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955194,1783059033000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955197,1783059033000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955236,1783059033000,"fUSD",-500.0,0.0001995,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955199,1783059033000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955216,1783059033000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955203,1783059033000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955215,1783059033000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955204,1783059033000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955206,1783059033000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955207,1783059033000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955213,1783059033000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955211,1783059033000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955210,1783059033000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955208,1783059033000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955209,1783059033000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955205,1783059033000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955200,1783059033000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955239,1783059033000,"fUSD",-500.0,0.00020067,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955244,1783059033000,"fUSD",-478.72305457,0.00020224,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955270,1783059033000,"fUSD",-910.51515761,0.00021143,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955269,1783059033000,"fUSD",-150.0,0.00021,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955268,1783059033000,"fUSD",-4381.69124641,0.0002089,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955266,1783059033000,"fUSD",-3339.75,0.00020639,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955273,1783059033000,"fUSD",-339.21486322,0.00019948,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955271,1783059033000,"fUSD",-12672.81034116,0.00021151,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955274,1783059033000,"fUSD",-160.78513678,0.00019948,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955272,1783059033000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955275,1783059033000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955267,1783059033000,"fUSD",-2947.03872378,0.00020791,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955276,1783059033000,"fUSD",-351.75965884,0.00021151,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955279,1783059033000,"fUSD",-500.0,0.00021205,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955284,1783059033000,"fUSD",-335.78789689,0.00021616,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955240,1783059033000,"fUSD",-250.50660075,0.00020069,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955278,1783059033000,"fUSD",-996.59,0.00021197,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955285,1783059033000,"fUSD",-472.33076835,0.00021616,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955283,1783059033000,"fUSD",-164.21210311,0.00021616,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955282,1783059033000,"fUSD",-151.0,0.00021614,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955280,1783059033000,"fUSD",-2947.03872378,0.00021529,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955286,1783059033000,"fUSD",-457.35471932,0.00019948,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955277,1783059033000,"fUSD",-402.12804164,0.00021165,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955265,1783059033000,"fUSD",-1999.01,0.00020573,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955281,1783059033000,"fUSD",-151.0,0.00021614,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955263,1783059033000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955264,1783059033000,"fUSD",-1023.32909946,0.00020548,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955243,1783059033000,"fUSD",-152.77,0.0002022,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955242,1783059033000,"fUSD",-3339.75,0.00020169,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955252,1783059033000,"fUSD",-158.95309332,0.00020483,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955241,1783059033000,"fUSD",-394.41,0.00020153,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955248,1783059033000,"fUSD",-150.0,0.00020238,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955247,1783059033000,"fUSD",-150.0,0.00020238,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955250,1783059033000,"fUSD",-194.71,0.00020377,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955246,1783059033000,"fUSD",-279.32655604,0.00020238,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955251,1783059033000,"fUSD",-910.51515761,0.00020448,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955245,1783059033000,"fUSD",-284.54162325,0.00020238,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955253,1783059033000,"fUSD",-589.83319259,0.00020512,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955249,1783059033000,"fUSD",-207.42226057,0.00020238,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955261,1783059033000,"fUSD",-134110.74,0.00020513,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955262,1783059033000,"fUSD",-8962.11090054,0.00020548,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955260,1783059033000,"fUSD",-500.0,0.00020512,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955259,1783059033000,"fUSD",-500.0,0.00020512,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955254,1783059033000,"fUSD",-290.80166958,0.00020512,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955257,1783059033000,"fUSD",-408.19182842,0.00020512,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955256,1783059033000,"fUSD",-279.70234294,0.00020512,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955255,1783059033000,"fUSD",-500.0,0.00020512,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955258,1783059033000,"fUSD",-500.0,0.00020512,2,"2026-07-03T06:10:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955311,1783059038000,"fUSD",-500.0,0.00021616,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955312,1783059038000,"fUSD",-500.0,0.00021616,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955315,1783059038000,"fUSD",-1175.91847033,0.00021616,5,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955316,1783059038000,"fUSD",-500.0,0.00021616,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955313,1783059038000,"fUSD",-500.0,0.00021616,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955314,1783059038000,"fUSD",-500.0,0.00021616,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955318,1783059038000,"fUSD",-502.28695598,0.00021616,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955317,1783059038000,"fUSD",-500.0,0.00021616,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955322,1783059038000,"fUSD",-500.0,0.00021616,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955320,1783059038000,"fUSD",-500.0,0.00021616,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955319,1783059038000,"fUSD",-500.0,0.00021616,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955323,1783059038000,"fUSD",-500.0,0.00021616,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955308,1783059038000,"fUSD",-27.66923165,0.00021616,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955321,1783059038000,"fUSD",-500.0,0.00021616,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955309,1783059038000,"fUSD",-518.30059061,0.00021616,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955296,1783059038000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955305,1783059038000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955327,1783059038000,"fUSD",-500.0,0.00021616,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955292,1783059038000,"fUSD",-42.64528068,0.00019948,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955297,1783059038000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955298,1783059038000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955294,1783059038000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955295,1783059038000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955306,1783059038000,"fUSD",-350.0,0.00019948,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955299,1783059038000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955302,1783059038000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955303,1783059038000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955304,1783059038000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955301,1783059038000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955310,1783059038000,"fUSD",-1036.77871568,0.00021616,5,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955307,1783059038000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955300,1783059038000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955324,1783059038000,"fUSD",-500.0,0.00021616,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955293,1783059038000,"fUSD",-500.0,0.00019948,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955326,1783059038000,"fUSD",-500.0,0.00021616,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955343,1783059038000,"fUSD",-254.89282,0.00021617,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955346,1783059038000,"fUSD",-254.89282,0.00021617,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955349,1783059038000,"fUSD",-620.329416,0.00021617,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955354,1783059038000,"fUSD",-500.0,0.00021716,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955351,1783059038000,"fUSD",-620.329416,0.00021617,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955362,1783059038000,"fUSD",-2000.0,0.00021717,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955345,1783059038000,"fUSD",-620.329416,0.00021617,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955363,1783059038000,"fUSD",-500.0,0.00021817,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955356,1783059038000,"fUSD",-500.0,0.00021716,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955361,1783059038000,"fUSD",-33366.7554,0.00021717,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955360,1783059038000,"fUSD",-500.0,0.00021716,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955357,1783059038000,"fUSD",-500.0,0.00021716,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955358,1783059038000,"fUSD",-500.0,0.00021716,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955328,1783059038000,"fUSD",-151.0,0.00021617,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955359,1783059038000,"fUSD",-500.0,0.00021716,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955342,1783059038000,"fUSD",-151.0,0.00021617,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955352,1783059038000,"fUSD",-151.0,0.00021714,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955341,1783059038000,"fUSD",-151.0,0.00021617,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955344,1783059038000,"fUSD",-254.89282,0.00021617,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955329,1783059038000,"fUSD",-151.0,0.00021617,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955330,1783059038000,"fUSD",-151.0,0.00021617,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955331,1783059038000,"fUSD",-1047.253721,0.00021617,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955333,1783059038000,"fUSD",-1047.253721,0.00021617,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955325,1783059038000,"fUSD",-500.0,0.00021616,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955332,1783059038000,"fUSD",-1047.253721,0.00021617,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955335,1783059038000,"fUSD",-151.0,0.00021617,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955337,1783059038000,"fUSD",-892.414534,0.00021617,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955340,1783059038000,"fUSD",-892.414534,0.00021617,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955336,1783059038000,"fUSD",-151.0,0.00021617,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955348,1783059038000,"fUSD",-254.89282,0.00021617,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955347,1783059038000,"fUSD",-620.329416,0.00021617,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955338,1783059038000,"fUSD",-892.414534,0.00021617,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955334,1783059038000,"fUSD",-1047.253721,0.00021617,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955339,1783059038000,"fUSD",-892.414534,0.00021617,2,"2026-07-03T06:10:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955404,1783059039000,"fUSD",-1599.494872,0.00023,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955411,1783059039000,"fUSD",-150.55273785,0.00023,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955407,1783059039000,"fUSD",-150.0,0.00023,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955406,1783059039000,"fUSD",-79.0923656,0.00023,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955405,1783059039000,"fUSD",-4730.98108796,0.00023,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955398,1783059039000,"fUSD",-465.76,0.00022466,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955403,1783059039000,"fUSD",-828.4500075,0.00023,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955399,1783059039000,"fUSD",-910.51515761,0.00022532,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955409,1783059039000,"fUSD",-200.0,0.00023,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955401,1783059039000,"fUSD",-383.58543201,0.00022976,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955402,1783059039000,"fUSD",-30748.38888851,0.00023,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955408,1783059039000,"fUSD",-152.0,0.00023,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955417,1783059039000,"fUSD",-420.0,0.00023099,15,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955412,1783059039000,"fUSD",-200.0,0.00023,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955414,1783059039000,"fUSD",-151.0,0.00023,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955416,1783059039000,"fUSD",-150.0,0.00023014,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955418,1783059039000,"fUSD",-1999.01,0.00023145,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955415,1783059039000,"fUSD",-2947.03872378,0.00023007,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955426,1783059039000,"fUSD",-200.0,0.0002323,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955422,1783059039000,"fUSD",-151.0,0.00023198,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955421,1783059039000,"fUSD",-151.0,0.00023198,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955420,1783059039000,"fUSD",-151.0,0.00023198,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955425,1783059039000,"fUSD",-910.51515761,0.00023227,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955400,1783059039000,"fUSD",-394.41,0.00022672,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955413,1783059039000,"fUSD",-151.0,0.00023,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955397,1783059039000,"fUSD",-252.45,0.00022466,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955370,1783059039000,"fUSD",-500.0,0.00021817,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955396,1783059039000,"fUSD",-2947.03872378,0.00022268,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955364,1783059039000,"fUSD",-500.0,0.00021817,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955366,1783059039000,"fUSD",-487.03054447,0.00021817,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955367,1783059039000,"fUSD",-500.0,0.00021817,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955365,1783059039000,"fUSD",-500.0,0.00021817,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955374,1783059039000,"fUSD",-500.0,0.00021817,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955372,1783059039000,"fUSD",-500.0,0.00021817,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955368,1783059039000,"fUSD",-500.0,0.00021817,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955371,1783059039000,"fUSD",-500.0,0.00021817,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955369,1783059039000,"fUSD",-500.0,0.00021817,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955423,1783059039000,"fUSD",-500.0,0.00023198,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955373,1783059039000,"fUSD",-368.31719129,0.00021817,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955395,1783059039000,"fUSD",-159.05,0.00022034,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955375,1783059039000,"fUSD",-500.0,0.00021817,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955379,1783059039000,"fUSD",-150.0,0.00021918,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955378,1783059039000,"fUSD",-300.0,0.000219,7,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955381,1783059039000,"fUSD",-5000.0,0.00021918,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955383,1783059039000,"fUSD",-151.47,0.00021948,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955377,1783059039000,"fUSD",-1544.1506602,0.00021879,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955386,1783059039000,"fUSD",-3374.5208252,0.00021999,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955388,1783059039000,"fUSD",-19309.7407779,0.00021999,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955385,1783059039000,"fUSD",-2790.1065012,0.00021999,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955390,1783059039000,"fUSD",-825.4815701,0.00021999,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955394,1783059039000,"fUSD",-856.8329394,0.00021999,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955393,1783059039000,"fUSD",-503.90554429,0.00021999,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955376,1783059039000,"fUSD",-910.51515761,0.00021837,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955419,1783059039000,"fUSD",-167.04,0.00023173,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955410,1783059039000,"fUSD",-392.0,0.00023,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955427,1783059039000,"fUSD",-200.0,0.0002323,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955458,1783059039000,"fUSD",-161.972684,0.00024174,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955456,1783059039000,"fUSD",-151.0,0.00024156,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955453,1783059039000,"fUSD",-1047.253721,0.00024156,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955460,1783059039000,"fUSD",-892.414534,0.00024174,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955461,1783059039000,"fUSD",-892.414534,0.00024174,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955462,1783059039000,"fUSD",-892.414534,0.00024174,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955463,1783059039000,"fUSD",-151.0,0.00024174,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955466,1783059039000,"fUSD",-254.89282,0.00024174,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955469,1783059039000,"fUSD",-620.329416,0.00024174,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955465,1783059039000,"fUSD",-254.89282,0.00024174,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955468,1783059039000,"fUSD",-254.89282,0.00024174,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955467,1783059039000,"fUSD",-620.329416,0.00024174,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955471,1783059039000,"fUSD",-620.329416,0.00024174,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955470,1783059039000,"fUSD",-254.89282,0.00024174,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955473,1783059039000,"fUSD",-4225.47,0.00024174,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955472,1783059039000,"fUSD",-620.329416,0.00024174,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955474,1783059039000,"fUSD",-620.15,0.00024174,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955478,1783059039000,"fUSD",-240.42205916,0.00024333,7,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955476,1783059039000,"fUSD",-24949.87,0.00024174,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955479,1783059039000,"fUSD",-359.6570218,0.00024333,7,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955475,1783059039000,"fUSD",-1130.25,0.00024174,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955480,1783059039000,"fUSD",-486.6246,0.00024333,7,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955477,1783059039000,"fUSD",-863.47626194,0.0002421,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955424,1783059039000,"fUSD",-421.168781,0.00023198,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955481,1783059039000,"fUSD",-167.04,0.00024382,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955459,1783059039000,"fUSD",-892.414534,0.00024174,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955455,1783059039000,"fUSD",-1047.253721,0.00024156,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955464,1783059039000,"fUSD",-151.0,0.00024174,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955454,1783059039000,"fUSD",-1047.253721,0.00024156,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955428,1783059039000,"fUSD",-150.0,0.000234,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955429,1783059039000,"fUSD",-150.0,0.000235,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955451,1783059039000,"fUSD",-226.155883,0.00024156,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955435,1783059039000,"fUSD",-150.0,0.00024115,4,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955433,1783059039000,"fUSD",-159.05,0.0002387,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955436,1783059039000,"fUSD",-150.0,0.00024115,4,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955432,1783059039000,"fUSD",-150.0,0.000238,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955430,1783059039000,"fUSD",-181.4,0.00023591,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955431,1783059039000,"fUSD",-2947.03872378,0.00023745,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955437,1783059039000,"fUSD",-150.0,0.00024115,4,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955438,1783059039000,"fUSD",-150.0,0.00024115,4,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955448,1783059039000,"fUSD",-151.0,0.00024156,15,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955445,1783059039000,"fUSD",-295.375301,0.00024156,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955434,1783059039000,"fUSD",-910.51515761,0.00023921,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955439,1783059039000,"fUSD",-150.0,0.00024115,4,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955452,1783059039000,"fUSD",-1047.253721,0.00024156,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955441,1783059039000,"fUSD",-150.0,0.00024115,4,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955447,1783059039000,"fUSD",-151.0,0.00024156,15,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955449,1783059039000,"fUSD",-151.0,0.00024156,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955444,1783059039000,"fUSD",-151.0,0.00024156,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955446,1783059039000,"fUSD",-151.0,0.00024156,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955442,1783059039000,"fUSD",-151.0,0.00024156,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955443,1783059039000,"fUSD",-151.0,0.00024156,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955450,1783059039000,"fUSD",-171.32324,0.00024156,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955457,1783059039000,"fUSD",-150.0,0.00024164,2,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955440,1783059039000,"fUSD",-150.0,0.00024115,4,"2026-07-03T06:10:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955525,1783059040000,"fUSD",-150.0,0.000248,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955524,1783059040000,"fUSD",-150.0,0.00024785,7,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955527,1783059040000,"fUSD",-700.0,0.000249,9,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955531,1783059040000,"fUSD",-316.45976516,0.00024909,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955520,1783059040000,"fUSD",-150.0,0.000247,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955512,1783059040000,"fUSD",-151.0,0.00024658,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955514,1783059040000,"fUSD",-151.0,0.00024658,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955513,1783059040000,"fUSD",-151.0,0.00024658,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955517,1783059040000,"fUSD",-155.52,0.00024658,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955522,1783059040000,"fUSD",-752.02853824,0.00024713,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955510,1783059040000,"fUSD",-153.324504,0.00024658,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955515,1783059040000,"fUSD",-151.0,0.00024658,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955535,1783059040000,"fUSD",-417.48535392,0.00025054,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955544,1783059040000,"fUSD",-150.0,0.00025373,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955533,1783059040000,"fUSD",-660.13,0.00024961,7,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955529,1783059040000,"fUSD",-182.84817525,0.00024903,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955534,1783059040000,"fUSD",-1587.74467841,0.00025054,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955536,1783059040000,"fUSD",-155.76472,0.00025054,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955538,1783059040000,"fUSD",-150.0,0.0002512,7,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955537,1783059040000,"fUSD",-150.0,0.000251,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955549,1783059040000,"fUSD",-150.0,0.00025455,7,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955548,1783059040000,"fUSD",-150.0,0.00025455,7,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955539,1783059040000,"fUSD",-394.41,0.00025191,120,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955543,1783059040000,"fUSD",-417.48535392,0.00025328,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955547,1783059040000,"fUSD",-164.88,0.00025422,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955511,1783059040000,"fUSD",-151.0,0.00024658,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955526,1783059040000,"fUSD",-170.4,0.00024817,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955516,1783059040000,"fUSD",-151.0,0.00024658,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955494,1783059040000,"fUSD",-156.80197,0.00024658,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955519,1783059040000,"fUSD",-150.0,0.00024697,5,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955542,1783059040000,"fUSD",-910.51515761,0.00025311,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955482,1783059040000,"fUSD",-150.0,0.000244,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955484,1783059040000,"fUSD",-10290.0,0.00024463,7,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955487,1783059040000,"fUSD",-169.34,0.00024658,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955483,1783059040000,"fUSD",-150.0,0.0002445,7,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955491,1783059040000,"fUSD",-156.80197,0.00024658,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955489,1783059040000,"fUSD",-156.80197,0.00024658,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955492,1783059040000,"fUSD",-156.80197,0.00024658,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955486,1783059040000,"fUSD",-910.51515761,0.00024616,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955488,1783059040000,"fUSD",-156.80197,0.00024658,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955485,1783059040000,"fUSD",-150.0,0.000246,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955493,1783059040000,"fUSD",-156.80197,0.00024658,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955490,1783059040000,"fUSD",-156.80197,0.00024658,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955509,1783059040000,"fUSD",-151.0,0.00024658,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955495,1783059040000,"fUSD",-156.80197,0.00024658,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955496,1783059040000,"fUSD",-251.638202,0.00024658,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955506,1783059040000,"fUSD",-151.0,0.00024658,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955498,1783059040000,"fUSD",-251.638202,0.00024658,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955505,1783059040000,"fUSD",-151.0,0.00024658,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955500,1783059040000,"fUSD",-251.638202,0.00024658,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955502,1783059040000,"fUSD",-251.638202,0.00024658,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955497,1783059040000,"fUSD",-251.638202,0.00024658,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955503,1783059040000,"fUSD",-251.638202,0.00024658,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955504,1783059040000,"fUSD",-1000.0,0.00024658,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955501,1783059040000,"fUSD",-251.638202,0.00024658,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955507,1783059040000,"fUSD",-151.0,0.00024658,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955518,1783059040000,"fUSD",-155.48,0.00024658,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955508,1783059040000,"fUSD",-151.0,0.00024658,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955499,1783059040000,"fUSD",-251.638202,0.00024658,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955540,1783059040000,"fUSD",-150.0,0.000252,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955528,1783059040000,"fUSD",-162.24291938,0.00024903,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955545,1783059040000,"fUSD",-164.67156656,0.00025397,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955579,1783059040000,"fUSD",-500.0,0.00025799,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955582,1783059040000,"fUSD",-500.0,0.00025799,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955581,1783059040000,"fUSD",-500.0,0.00025799,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955577,1783059040000,"fUSD",-151.0,0.00025797,7,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955594,1783059040000,"fUSD",-151.0,0.000258,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955597,1783059040000,"fUSD",-151.0,0.000258,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955595,1783059040000,"fUSD",-151.0,0.000258,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955585,1783059040000,"fUSD",-606.66678624,0.00025799,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955596,1783059040000,"fUSD",-151.0,0.000258,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955592,1783059040000,"fUSD",-187.763118,0.000258,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955587,1783059040000,"fUSD",-500.0,0.00025799,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955588,1783059040000,"fUSD",-1684.97224218,0.000258,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955589,1783059040000,"fUSD",-1225.57974671,0.000258,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955586,1783059040000,"fUSD",-500.0,0.00025799,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955593,1783059040000,"fUSD",-151.0,0.000258,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955590,1783059040000,"fUSD",-462.05292965,0.000258,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955591,1783059040000,"fUSD",-470264.33671937,0.000258,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955598,1783059040000,"fUSD",-151.0,0.000258,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955600,1783059040000,"fUSD",-151.0,0.000258,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955599,1783059040000,"fUSD",-151.0,0.000258,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955601,1783059040000,"fUSD",-156.80197,0.000258,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955607,1783059040000,"fUSD",-251.638202,0.000258,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955603,1783059040000,"fUSD",-151.0,0.000258,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955602,1783059040000,"fUSD",-156.80197,0.000258,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955604,1783059040000,"fUSD",-156.80197,0.000258,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955605,1783059040000,"fUSD",-156.80197,0.000258,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955541,1783059040000,"fUSD",-150.0,0.000253,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955574,1783059040000,"fUSD",-150.0,0.0002579,7,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955580,1783059040000,"fUSD",-500.0,0.00025799,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955606,1783059040000,"fUSD",-251.638202,0.000258,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955578,1783059040000,"fUSD",-151.0,0.00025797,7,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955546,1783059040000,"fUSD",-150.0,0.000254,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955551,1783059040000,"fUSD",-1225.57974671,0.000255,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955550,1783059040000,"fUSD",-1684.97224218,0.000255,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955561,1783059040000,"fUSD",-155.76472,0.00025602,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955553,1783059040000,"fUSD",-150.0,0.000255,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955552,1783059040000,"fUSD",-462.05292965,0.000255,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955562,1783059040000,"fUSD",-177.0,0.00025685,5,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955560,1783059040000,"fUSD",-417.48535392,0.00025602,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955583,1783059040000,"fUSD",-500.0,0.00025799,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955558,1783059040000,"fUSD",-167.04,0.0002559,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955556,1783059040000,"fUSD",-160.0,0.00025585,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955554,1783059040000,"fUSD",-172.8188446,0.00025535,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955557,1783059040000,"fUSD",-160.0,0.00025585,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955555,1783059040000,"fUSD",-216.74224685,0.00025585,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955559,1783059040000,"fUSD",-10044.02353165,0.000256,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955563,1783059040000,"fUSD",-215.67792856,0.00025697,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955576,1783059040000,"fUSD",-151.0,0.00025797,7,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955564,1783059040000,"fUSD",-151.0,0.000257,7,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955584,1783059040000,"fUSD",-500.0,0.00025799,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955575,1783059040000,"fUSD",-207.64359543,0.0002579,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955572,1783059040000,"fUSD",-159.05,0.00025706,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955573,1783059040000,"fUSD",-1999.01,0.00025716,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955571,1783059040000,"fUSD",-6663.73,0.00025702,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955569,1783059040000,"fUSD",-500.0,0.00025701,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955568,1783059040000,"fUSD",-500.0,0.00025701,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955567,1783059040000,"fUSD",-500.0,0.00025701,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955565,1783059040000,"fUSD",-500.0,0.00025701,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955566,1783059040000,"fUSD",-500.0,0.00025701,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955570,1783059040000,"fUSD",-654.25,0.00025702,2,"2026-07-03T06:10:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955644,1783059041000,"fUSD",-40000.0,0.00026,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955651,1783059041000,"fUSD",-6126.4124582,0.00026,10,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955648,1783059041000,"fUSD",-2068.84214299,0.00026,5,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955645,1783059041000,"fUSD",-1137.31283554,0.00026,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955643,1783059041000,"fUSD",-462.05292965,0.00026,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955646,1783059041000,"fUSD",-4620.53191287,0.00026,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955638,1783059041000,"fUSD",-1000.0,0.000259,9,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955641,1783059041000,"fUSD",-1684.97224218,0.00026,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955640,1783059041000,"fUSD",-613.87319993,0.0002599,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955639,1783059041000,"fUSD",-500.0,0.00025908,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955642,1783059041000,"fUSD",-1225.57974671,0.00026,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955654,1783059041000,"fUSD",-279.12440684,0.00026099,7,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955664,1783059041000,"fUSD",-500.0,0.00026101,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955652,1783059041000,"fUSD",-910.51515761,0.00026005,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955650,1783059041000,"fUSD",-5000.0,0.00026,8,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955658,1783059041000,"fUSD",-705.0,0.000261,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955656,1783059041000,"fUSD",-7044.0,0.000261,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955649,1783059041000,"fUSD",-5000.0,0.00026,7,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955653,1783059041000,"fUSD",-500.0,0.00026098,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955655,1783059041000,"fUSD",-10044.02353165,0.000261,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955657,1783059041000,"fUSD",-706.0,0.000261,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955661,1783059041000,"fUSD",-616.0,0.000261,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955672,1783059041000,"fUSD",-151.0,0.00026102,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955663,1783059041000,"fUSD",-500.0,0.00026101,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955671,1783059041000,"fUSD",-151.0,0.00026102,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955635,1783059041000,"fUSD",-151.0,0.000258,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955659,1783059041000,"fUSD",-550.0,0.000261,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955637,1783059041000,"fUSD",-10044.02353165,0.000259,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955623,1783059041000,"fUSD",-254.89282,0.000258,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955647,1783059041000,"fUSD",-12629.38091925,0.00026,10,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955660,1783059041000,"fUSD",-176.52136649,0.000261,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955609,1783059041000,"fUSD",-251.638202,0.000258,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955610,1783059041000,"fUSD",-1047.253721,0.000258,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955608,1783059041000,"fUSD",-251.638202,0.000258,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955612,1783059041000,"fUSD",-1047.253721,0.000258,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955620,1783059041000,"fUSD",-151.0,0.000258,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955622,1783059041000,"fUSD",-254.89282,0.000258,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955621,1783059041000,"fUSD",-171.279758,0.000258,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955618,1783059041000,"fUSD",-892.414534,0.000258,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955611,1783059041000,"fUSD",-1047.253721,0.000258,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955613,1783059041000,"fUSD",-1047.253721,0.000258,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955616,1783059041000,"fUSD",-892.414534,0.000258,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955614,1783059041000,"fUSD",-152.450153,0.000258,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955619,1783059041000,"fUSD",-892.414534,0.000258,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955615,1783059041000,"fUSD",-151.0,0.000258,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955617,1783059041000,"fUSD",-892.414534,0.000258,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955626,1783059041000,"fUSD",-620.329416,0.000258,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955634,1783059041000,"fUSD",-151.0,0.000258,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955627,1783059041000,"fUSD",-254.89282,0.000258,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955629,1783059041000,"fUSD",-620.329416,0.000258,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955625,1783059041000,"fUSD",-254.89282,0.000258,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955624,1783059041000,"fUSD",-620.329416,0.000258,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955628,1783059041000,"fUSD",-620.329416,0.000258,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955632,1783059041000,"fUSD",-151.0,0.000258,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955633,1783059041000,"fUSD",-151.0,0.000258,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955631,1783059041000,"fUSD",-151.0,0.000258,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955630,1783059041000,"fUSD",-151.0,0.000258,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955636,1783059041000,"fUSD",-417.48535392,0.00025876,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955662,1783059041000,"fUSD",-500.0,0.00026101,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955666,1783059041000,"fUSD",-27975.7929804,0.00026102,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955665,1783059041000,"fUSD",-50856.8969152,0.00026102,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955698,1783059041000,"fUSD",-254.89282,0.00026102,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955700,1783059041000,"fUSD",-254.89282,0.00026102,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955702,1783059041000,"fUSD",-620.329416,0.00026102,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955701,1783059041000,"fUSD",-620.329416,0.00026102,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955704,1783059041000,"fUSD",-151.0,0.00026102,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955705,1783059041000,"fUSD",-151.0,0.00026102,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955707,1783059041000,"fUSD",-151.0,0.00026102,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955708,1783059041000,"fUSD",-169.6841,0.00026102,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955709,1783059041000,"fUSD",-150.0,0.00026125,7,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955719,1783059041000,"fUSD",-343.25,0.00026251,30,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955718,1783059041000,"fUSD",-632.91953031,0.00026163,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955712,1783059041000,"fUSD",-157.172891,0.00026153,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955710,1783059041000,"fUSD",-417.48535392,0.0002615,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955717,1783059041000,"fUSD",-192.37644422,0.00026156,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955716,1783059041000,"fUSD",-201.6390034,0.00026156,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955715,1783059041000,"fUSD",-365.6963505,0.00026156,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955711,1783059041000,"fUSD",-155.76472,0.0002615,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955714,1783059041000,"fUSD",-324.48583877,0.00026156,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955713,1783059041000,"fUSD",-294.91857052,0.00026153,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955721,1783059041000,"fUSD",-1225.57974671,0.000263,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955724,1783059041000,"fUSD",-157.172891,0.00026368,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955720,1783059041000,"fUSD",-1684.97224218,0.000263,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955722,1783059041000,"fUSD",-462.05292965,0.000263,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955669,1783059041000,"fUSD",-151.0,0.00026102,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955725,1783059041000,"fUSD",-164.67156656,0.00026397,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955726,1783059041000,"fUSD",-10044.02353165,0.000264,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955727,1783059041000,"fUSD",-233.6935255,0.000264,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955697,1783059041000,"fUSD",-620.329416,0.00026102,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955703,1783059041000,"fUSD",-151.0,0.00026102,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955723,1783059041000,"fUSD",-175.565002,0.00026301,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955695,1783059041000,"fUSD",-254.89282,0.00026102,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955699,1783059041000,"fUSD",-620.329416,0.00026102,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955667,1783059041000,"fUSD",-3694.6929137,0.00026102,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955670,1783059041000,"fUSD",-151.0,0.00026102,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955673,1783059041000,"fUSD",-151.0,0.00026102,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955677,1783059041000,"fUSD",-156.80197,0.00026102,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955675,1783059041000,"fUSD",-151.0,0.00026102,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955676,1783059041000,"fUSD",-156.80197,0.00026102,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955679,1783059041000,"fUSD",-156.80197,0.00026102,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955678,1783059041000,"fUSD",-151.0,0.00026102,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955674,1783059041000,"fUSD",-151.0,0.00026102,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955680,1783059041000,"fUSD",-156.80197,0.00026102,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955683,1783059041000,"fUSD",-251.638202,0.00026102,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955682,1783059041000,"fUSD",-251.638202,0.00026102,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955668,1783059041000,"fUSD",-151.0,0.00026102,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955681,1783059041000,"fUSD",-251.638202,0.00026102,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955684,1783059041000,"fUSD",-251.638202,0.00026102,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955691,1783059041000,"fUSD",-892.414534,0.00026102,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955692,1783059041000,"fUSD",-892.414534,0.00026102,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955694,1783059041000,"fUSD",-151.0,0.00026102,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955693,1783059041000,"fUSD",-892.414534,0.00026102,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955706,1783059041000,"fUSD",-151.001365,0.00026102,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955685,1783059041000,"fUSD",-1047.253721,0.00026102,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955686,1783059041000,"fUSD",-1047.253721,0.00026102,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955690,1783059041000,"fUSD",-892.414534,0.00026102,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955696,1783059041000,"fUSD",-254.89282,0.00026102,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955689,1783059041000,"fUSD",-151.0,0.00026102,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955688,1783059041000,"fUSD",-1047.253721,0.00026102,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955687,1783059041000,"fUSD",-1047.253721,0.00026102,2,"2026-07-03T06:10:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955752,1783059042000,"fUSD",-150.0,0.00026641,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955764,1783059042000,"fUSD",-162.698871,0.00026742,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955754,1783059042000,"fUSD",-417.48535392,0.00026698,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955758,1783059042000,"fUSD",-910.51515761,0.000267,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955755,1783059042000,"fUSD",-155.76472,0.00026698,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955757,1783059042000,"fUSD",-1400.0,0.000267,9,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955759,1783059042000,"fUSD",-228.6317143,0.000267,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955762,1783059042000,"fUSD",-151.0,0.00026742,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955766,1783059042000,"fUSD",-151.0,0.00026742,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955774,1783059042000,"fUSD",-251.638202,0.00026742,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955756,1783059042000,"fUSD",-150.0,0.000267,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955770,1783059042000,"fUSD",-156.80197,0.00026742,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955767,1783059042000,"fUSD",-151.0,0.00026742,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955763,1783059042000,"fUSD",-151.0,0.00026742,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955765,1783059042000,"fUSD",-151.0,0.00026742,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955768,1783059042000,"fUSD",-151.0,0.00026742,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955772,1783059042000,"fUSD",-156.80197,0.00026742,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955769,1783059042000,"fUSD",-156.80197,0.00026742,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955771,1783059042000,"fUSD",-151.0,0.00026742,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955776,1783059042000,"fUSD",-251.638202,0.00026742,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955786,1783059042000,"fUSD",-892.414534,0.00026742,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955751,1783059042000,"fUSD",-10044.02353165,0.000266,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955773,1783059042000,"fUSD",-156.801971,0.00026742,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955753,1783059042000,"fUSD",-190.0,0.00026685,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955740,1783059042000,"fUSD",-157.172891,0.00026584,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955760,1783059042000,"fUSD",-163.33736492,0.000267,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955777,1783059042000,"fUSD",-251.638204,0.00026742,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955731,1783059042000,"fUSD",-417.48535392,0.00026424,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955728,1783059042000,"fUSD",-150.0,0.000264,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955729,1783059042000,"fUSD",-39252.98,0.000264,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955730,1783059042000,"fUSD",-600.51,0.00026423,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955732,1783059042000,"fUSD",-150.0,0.0002646,7,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955735,1783059042000,"fUSD",-185.32,0.00026508,120,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955733,1783059042000,"fUSD",-150.0,0.000265,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955734,1783059042000,"fUSD",-150.0,0.000265,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955736,1783059042000,"fUSD",-500.0,0.00026526,90,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955737,1783059042000,"fUSD",-500.0,0.00026526,90,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955746,1783059042000,"fUSD",-200.0,0.00026586,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955742,1783059042000,"fUSD",-200.0,0.00026585,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955741,1783059042000,"fUSD",-200.0,0.00026585,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955743,1783059042000,"fUSD",-200.0,0.00026585,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955748,1783059042000,"fUSD",-1684.97224218,0.000266,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955739,1783059042000,"fUSD",-879.431,0.00026526,90,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955747,1783059042000,"fUSD",-200.0,0.00026586,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955744,1783059042000,"fUSD",-200.0,0.00026586,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955745,1783059042000,"fUSD",-200.0,0.00026586,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955738,1783059042000,"fUSD",-500.0,0.00026526,90,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955761,1783059042000,"fUSD",-174.34275617,0.000267,5,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955749,1783059042000,"fUSD",-1225.57974671,0.000266,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955750,1783059042000,"fUSD",-462.05292965,0.000266,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955775,1783059042000,"fUSD",-251.638202,0.00026742,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955829,1783059042000,"fUSD",-300.0,0.00026799,10,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955779,1783059042000,"fUSD",-1047.253721,0.00026742,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955804,1783059042000,"fUSD",-584.82111809,0.00026758,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955809,1783059042000,"fUSD",-992.0,0.00026767,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955806,1783059042000,"fUSD",-500.0,0.00026758,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955810,1783059042000,"fUSD",-152.0,0.00026783,3,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955819,1783059042000,"fUSD",-500.0,0.00026799,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955820,1783059042000,"fUSD",-500.0,0.00026799,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955821,1783059042000,"fUSD",-500.0,0.00026799,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955822,1783059042000,"fUSD",-500.0,0.00026799,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955831,1783059042000,"fUSD",-988955.4802597,0.000268,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955824,1783059042000,"fUSD",-502.4845754,0.00026799,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955801,1783059042000,"fUSD",-151.0,0.00026742,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955825,1783059042000,"fUSD",-567.99677537,0.00026799,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955826,1783059042000,"fUSD",-500.0,0.00026799,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955838,1783059042000,"fUSD",-1328.69538788,0.000268,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955823,1783059042000,"fUSD",-494.16095271,0.00026799,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955828,1783059042000,"fUSD",-532.87357416,0.00026799,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955827,1783059042000,"fUSD",-445.79639571,0.00026799,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955834,1783059042000,"fUSD",-337.566,0.00024484,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955833,1783059042000,"fUSD",-1898.57068222,0.00024484,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955832,1783059042000,"fUSD",-390.204,0.00024484,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955836,1783059042000,"fUSD",-9681.30195883,0.000268,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955787,1783059042000,"fUSD",-892.414542,0.00026742,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955830,1783059042000,"fUSD",-300.0,0.00026799,10,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955815,1783059042000,"fUSD",-150.0,0.00026795,7,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955835,1783059042000,"fUSD",-320.69804156,0.00024484,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955816,1783059042000,"fUSD",-157.172891,0.00026799,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955778,1783059042000,"fUSD",-1047.253721,0.00026742,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955780,1783059042000,"fUSD",-1047.253721,0.00026742,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955782,1783059042000,"fUSD",-151.0,0.00026742,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955784,1783059042000,"fUSD",-6663.73,0.00026742,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955781,1783059042000,"fUSD",-1047.25372045,0.00026742,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955785,1783059042000,"fUSD",-892.414534,0.00026742,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955790,1783059042000,"fUSD",-254.89282,0.00026742,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955788,1783059042000,"fUSD",-151.0,0.00026742,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955797,1783059042000,"fUSD",-151.0,0.00026742,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955792,1783059042000,"fUSD",-254.89282,0.00026742,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955793,1783059042000,"fUSD",-620.329416,0.00026742,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955783,1783059042000,"fUSD",-892.414534,0.00026742,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955789,1783059042000,"fUSD",-254.89282,0.00026742,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955798,1783059042000,"fUSD",-151.0,0.00026742,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955817,1783059042000,"fUSD",-500.0,0.00026799,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955818,1783059042000,"fUSD",-500.0,0.00026799,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955811,1783059042000,"fUSD",-150.0,0.00026795,7,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955812,1783059042000,"fUSD",-150.0,0.00026795,7,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955813,1783059042000,"fUSD",-150.00000001,0.00026795,7,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955796,1783059042000,"fUSD",-620.329419,0.00026742,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955795,1783059042000,"fUSD",-620.329416,0.00026742,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955791,1783059042000,"fUSD",-620.329416,0.00026742,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955794,1783059042000,"fUSD",-254.892817,0.00026742,2,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955814,1783059042000,"fUSD",-150.0,0.00026795,7,"2026-07-03T06:10:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955856,1783059043000,"fUSD",-113.0,0.000268,2,"2026-07-03T06:10:43.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955853,1783059043000,"fUSD",-5375.04313054,0.000268,2,"2026-07-03T06:10:43.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955854,1783059043000,"fUSD",-2845.64004338,0.000268,2,"2026-07-03T06:10:43.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955855,1783059043000,"fUSD",-500.0,0.00021616,2,"2026-07-03T06:10:43.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955852,1783059043000,"fUSD",-155.61,0.00026105,7,"2026-07-03T06:10:43.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955850,1783059043000,"fUSD",-500.0,0.00021616,2,"2026-07-03T06:10:43.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955851,1783059043000,"fUSD",-155.61,0.00024658,2,"2026-07-03T06:10:43.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955861,1783059046000,"fUSD",-369.96588249,0.00021716,2,"2026-07-03T06:10:46.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955862,1783059047000,"fUSD",-130.03411751,0.00021716,2,"2026-07-03T06:10:47.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955863,1783059047000,"fUSD",-2947.03872378,0.00025223,2,"2026-07-03T06:10:47.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955865,1783059047000,"fUSD",-500.0,0.00025799,2,"2026-07-03T06:10:47.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955867,1783059047000,"fUSD",-492.64,0.00026101,2,"2026-07-03T06:10:47.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955866,1783059047000,"fUSD",-500.0,0.00025799,2,"2026-07-03T06:10:47.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955868,1783059047000,"fUSD",-416175.87875512,0.000268,2,"2026-07-03T06:10:47.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955864,1783059047000,"fUSD",-500.0,0.00025701,2,"2026-07-03T06:10:47.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955888,1783060057000,"fUSD",150.0,0.00020146,120,"2026-07-03T06:27:37.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955892,1783060091000,"fUSD",155.49606168,0.000134,2,"2026-07-03T06:28:11.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955890,1783060091000,"fUSD",175.35138623,0.000134,2,"2026-07-03T06:28:11.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955891,1783060091000,"fUSD",151.0,0.000134,2,"2026-07-03T06:28:11.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955889,1783060091000,"fUSD",182.58603983,0.000134,2,"2026-07-03T06:28:11.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955893,1783060092000,"fUSD",850.03601332,0.000134,2,"2026-07-03T06:28:12.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955894,1783060093000,"fUSD",1271.60303861,0.000134,2,"2026-07-03T06:28:13.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955895,1783060096000,"fUSD",-1083.13038473,0.000149,2,"2026-07-03T06:28:16.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955915,1783060231000,"fUSD",-576.32,0.00017728,2,"2026-07-03T06:30:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955908,1783060231000,"fUSD",-651.61287062,0.00017309,2,"2026-07-03T06:30:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955912,1783060231000,"fUSD",-550.0,0.00017727,2,"2026-07-03T06:30:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955906,1783060231000,"fUSD",-250.0,0.00017273,2,"2026-07-03T06:30:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955919,1783060231000,"fUSD",-439.85895466,0.00017728,2,"2026-07-03T06:30:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955928,1783060231000,"fUSD",-163.92,0.00018103,2,"2026-07-03T06:30:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955916,1783060231000,"fUSD",-915.96,0.00017728,2,"2026-07-03T06:30:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955927,1783060231000,"fUSD",-600.0,0.00018103,2,"2026-07-03T06:30:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955903,1783060231000,"fUSD",-357.57905948,0.00016582,2,"2026-07-03T06:30:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955917,1783060231000,"fUSD",-1639.6,0.00017728,2,"2026-07-03T06:30:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955909,1783060231000,"fUSD",-365.99629955,0.00017457,2,"2026-07-03T06:30:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955905,1783060231000,"fUSD",-600.0,0.00016957,2,"2026-07-03T06:30:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955910,1783060231000,"fUSD",-178.57,0.00017645,2,"2026-07-03T06:30:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955907,1783060231000,"fUSD",-553.34806049,0.00017303,2,"2026-07-03T06:30:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955914,1783060231000,"fUSD",-9999.99,0.00017728,2,"2026-07-03T06:30:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955911,1783060231000,"fUSD",-274.16,0.00017667,2,"2026-07-03T06:30:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955904,1783060231000,"fUSD",-250.0,0.00016707,2,"2026-07-03T06:30:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955898,1783060231000,"fUSD",-637.39061527,0.000149,2,"2026-07-03T06:30:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955901,1783060231000,"fUSD",-292.26231596,0.00016482,2,"2026-07-03T06:30:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955902,1783060231000,"fUSD",-600.0,0.0001652,2,"2026-07-03T06:30:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955900,1783060231000,"fUSD",-544.38661981,0.00016457,2,"2026-07-03T06:30:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955899,1783060231000,"fUSD",-300.0,0.0001639,2,"2026-07-03T06:30:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955924,1783060231000,"fUSD",-600.0,0.00018103,2,"2026-07-03T06:30:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955913,1783060231000,"fUSD",-150.99,0.00017728,2,"2026-07-03T06:30:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955926,1783060231000,"fUSD",-193.0,0.00018103,2,"2026-07-03T06:30:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955933,1783060231000,"fUSD",-151.05874926,0.00018367,2,"2026-07-03T06:30:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955918,1783060231000,"fUSD",-1041.18,0.00017728,2,"2026-07-03T06:30:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955921,1783060231000,"fUSD",-299.99,0.00017728,4,"2026-07-03T06:30:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955946,1783060231000,"fUSD",-167.97,0.0001995,2,"2026-07-03T06:30:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955947,1783060231000,"fUSD",-503.51525813,0.0001996,2,"2026-07-03T06:30:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955948,1783060231000,"fUSD",-1021.52810958,0.0001996,2,"2026-07-03T06:30:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955944,1783060231000,"fUSD",-248.62398415,0.0001983,2,"2026-07-03T06:30:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955943,1783060231000,"fUSD",-372.93597622,0.0001983,2,"2026-07-03T06:30:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955942,1783060231000,"fUSD",-250.0,0.00019688,2,"2026-07-03T06:30:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955939,1783060231000,"fUSD",-263.52380474,0.00019434,2,"2026-07-03T06:30:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955930,1783060231000,"fUSD",-2455.75202652,0.00018164,2,"2026-07-03T06:30:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955945,1783060231000,"fUSD",-891.90679774,0.0001983,2,"2026-07-03T06:30:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955937,1783060231000,"fUSD",-501.15986951,0.00018995,2,"2026-07-03T06:30:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955935,1783060231000,"fUSD",-292.26231594,0.00018541,2,"2026-07-03T06:30:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955929,1783060231000,"fUSD",-566.29223048,0.00018164,2,"2026-07-03T06:30:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955932,1783060231000,"fUSD",-1012.94408207,0.00018257,2,"2026-07-03T06:30:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955931,1783060231000,"fUSD",-849.76822753,0.00018256,2,"2026-07-03T06:30:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955934,1783060231000,"fUSD",-688.46653532,0.00018367,2,"2026-07-03T06:30:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955936,1783060231000,"fUSD",-935.0,0.00018808,2,"2026-07-03T06:30:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955938,1783060231000,"fUSD",-39.51190026,0.00019434,2,"2026-07-03T06:30:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955941,1783060231000,"fUSD",-200.0,0.00019661,2,"2026-07-03T06:30:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955925,1783060231000,"fUSD",-250.0,0.00018103,2,"2026-07-03T06:30:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955923,1783060231000,"fUSD",-502.0,0.000181,2,"2026-07-03T06:30:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955922,1783060231000,"fUSD",-174.92,0.00017824,2,"2026-07-03T06:30:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955920,1783060231000,"fUSD",-9560.13104534,0.00017728,2,"2026-07-03T06:30:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955940,1783060231000,"fUSD",-600.0,0.00019434,2,"2026-07-03T06:30:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955953,1783060232000,"fUSD",-1898.12028,0.0002063,2,"2026-07-03T06:30:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955949,1783060232000,"fUSD",-63.95663229,0.0001996,2,"2026-07-03T06:30:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955950,1783060232000,"fUSD",-150.0,0.00020146,2,"2026-07-03T06:30:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955952,1783060232000,"fUSD",-5030.15832308,0.0002063,2,"2026-07-03T06:30:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955951,1783060232000,"fUSD",-292.26231594,0.00020599,2,"2026-07-03T06:30:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955958,1783060232000,"fUSD",-6198.44125703,0.0002063,2,"2026-07-03T06:30:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955955,1783060232000,"fUSD",-804.95094874,0.0002063,2,"2026-07-03T06:30:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955957,1783060232000,"fUSD",-8173.23656239,0.0002063,2,"2026-07-03T06:30:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955959,1783060232000,"fUSD",-4261.1042238,0.0002063,2,"2026-07-03T06:30:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955956,1783060232000,"fUSD",-423.4821003,0.0002063,2,"2026-07-03T06:30:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955954,1783060232000,"fUSD",-2211.00608979,0.0002063,2,"2026-07-03T06:30:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955985,1783060233000,"fUSD",-5194.0,0.000223,5,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955978,1783060233000,"fUSD",-5000.0,0.00021918,2,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955982,1783060233000,"fUSD",-1434.14,0.00022271,2,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955987,1783060233000,"fUSD",-964.89,0.00022466,2,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955984,1783060233000,"fUSD",-1852.42,0.00022281,2,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955977,1783060233000,"fUSD",-2608.0,0.000219,7,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955986,1783060233000,"fUSD",-365.19,0.00022466,2,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955981,1783060233000,"fUSD",-15089.04,0.00022189,2,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955980,1783060233000,"fUSD",-3764.35,0.00021925,2,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955979,1783060233000,"fUSD",-150.0,0.00021918,2,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955983,1783060233000,"fUSD",-500.0,0.00022281,3,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955976,1783060233000,"fUSD",-4191.0234,0.00021825,2,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955975,1783060233000,"fUSD",-1434.14,0.00021728,2,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955971,1783060233000,"fUSD",-150.0,0.00021646,2,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955999,1783060233000,"fUSD",-6352.96,0.00023633,2,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955973,1783060233000,"fUSD",-150.0,0.00021676,2,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955966,1783060233000,"fUSD",-298.42495575,0.000211,3,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955969,1783060233000,"fUSD",-475.5801491,0.00021582,2,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955968,1783060233000,"fUSD",-150.0,0.00021402,2,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955972,1783060233000,"fUSD",-184.02,0.00021669,2,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955967,1783060233000,"fUSD",-261.0,0.00021166,2,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955965,1783060233000,"fUSD",-500.0,0.000211,3,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955963,1783060233000,"fUSD",-1000.0,0.00020756,2,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955961,1783060233000,"fUSD",-3005.35748872,0.0002063,2,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955962,1783060233000,"fUSD",-157.46,0.00020699,2,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955964,1783060233000,"fUSD",-3078.96501642,0.00020913,2,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955960,1783060233000,"fUSD",-1516.41272615,0.0002063,2,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955970,1783060233000,"fUSD",-502.4845754,0.00021616,2,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955994,1783060233000,"fUSD",-1434.14,0.00023357,2,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955974,1783060233000,"fUSD",-200.0,0.00021702,2,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955988,1783060233000,"fUSD",-1550.18,0.00022466,2,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956013,1783060233000,"fUSD",-500.0,0.00023899,2,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956017,1783060233000,"fUSD",-28974.39082225,0.000239,120,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956014,1783060233000,"fUSD",-500.0,0.00023899,2,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956012,1783060233000,"fUSD",-500.0,0.00023899,2,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956020,1783060233000,"fUSD",-995.87831338,0.000239,120,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956018,1783060233000,"fUSD",-454.02947525,0.000239,120,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956015,1783060233000,"fUSD",-242.76337464,0.00023899,2,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956016,1783060233000,"fUSD",-20472.34523109,0.000239,120,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956019,1783060233000,"fUSD",-749.6440699,0.000239,120,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956008,1783060233000,"fUSD",-412.88323481,0.00023899,2,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956010,1783060233000,"fUSD",-154.34123724,0.00023899,2,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956003,1783060233000,"fUSD",-589.40774481,0.00023761,2,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956005,1783060233000,"fUSD",-266.51,0.00023861,2,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956007,1783060233000,"fUSD",-500.0,0.00023899,2,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955990,1783060233000,"fUSD",-1434.14,0.00022814,2,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956011,1783060233000,"fUSD",-49.21993146,0.00023899,2,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956001,1783060233000,"fUSD",-10104.32448536,0.00023733,2,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955996,1783060233000,"fUSD",-500.0,0.00023631,2,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955989,1783060233000,"fUSD",-157.46,0.00022769,2,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955993,1783060233000,"fUSD",-166.65,0.00023161,2,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955998,1783060233000,"fUSD",-500.0,0.00023631,2,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955997,1783060233000,"fUSD",-500.00000007,0.00023631,2,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955991,1783060233000,"fUSD",-225.51,0.00022974,2,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955995,1783060233000,"fUSD",-2500.0,0.00023532,2,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956006,1783060233000,"fUSD",-500.0,0.00023899,2,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956000,1783060233000,"fUSD",-6837.9674,0.00023633,2,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956009,1783060233000,"fUSD",-195.79164006,0.00023899,2,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956004,1783060233000,"fUSD",-176.18639538,0.00023801,2,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956002,1783060233000,"fUSD",-1234.92551464,0.00023733,2,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426955992,1783060233000,"fUSD",-150.0,0.00023014,2,"2026-07-03T06:30:33.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956022,1783060238000,"fUSD",-293.89070761,0.000239,120,"2026-07-03T06:30:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956021,1783060238000,"fUSD",-4730.98108796,0.000239,120,"2026-07-03T06:30:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956055,1783060239000,"fUSD",-562.497852,0.000239,120,"2026-07-03T06:30:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956065,1783060246000,"fUSD",-387.166192,0.00023732,2,"2026-07-03T06:30:46.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956069,1783061085000,"fUSD",1655.18713357,0.000114,2,"2026-07-03T06:44:45.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956070,1783061141000,"fUSD",4272.45848747,8e-05,2,"2026-07-03T06:45:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956078,1783061324000,"fUSD",10613.92044112,9.04e-05,2,"2026-07-03T06:48:44.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956086,1783061362000,"fUSD",-4000.0,0.00015006,2,"2026-07-03T06:49:22.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956083,1783061362000,"fUSD",-192.64630591,0.000142,2,"2026-07-03T06:49:22.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956085,1783061362000,"fUSD",-42097.46890426,0.00015,2,"2026-07-03T06:49:22.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956084,1783061362000,"fUSD",-237.32095006,0.000144,2,"2026-07-03T06:49:22.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956088,1783061362000,"fUSD",-557.826528,0.00015056,2,"2026-07-03T06:49:22.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956092,1783061362000,"fUSD",-150.0,0.00015223,2,"2026-07-03T06:49:22.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956089,1783061362000,"fUSD",-1000.0,0.00015081,2,"2026-07-03T06:49:22.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956091,1783061362000,"fUSD",-99510.94253298,0.000152,2,"2026-07-03T06:49:22.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956090,1783061362000,"fUSD",-250.0,0.00015112,2,"2026-07-03T06:49:22.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956093,1783061362000,"fUSD",-500.0,0.00015694,2,"2026-07-03T06:49:22.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956087,1783061362000,"fUSD",-178.70226193,0.00015012,2,"2026-07-03T06:49:22.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956107,1783061363000,"fUSD",-174.92,0.00016694,2,"2026-07-03T06:49:23.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956106,1783061363000,"fUSD",-250.0,0.000165,2,"2026-07-03T06:49:23.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956105,1783061363000,"fUSD",-244.05145681,0.000165,2,"2026-07-03T06:49:23.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956104,1783061363000,"fUSD",-4000.0,0.000165,2,"2026-07-03T06:49:23.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956103,1783061363000,"fUSD",-600.0,0.000165,2,"2026-07-03T06:49:23.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956102,1783061363000,"fUSD",-383.41546002,0.000165,2,"2026-07-03T06:49:23.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956100,1783061363000,"fUSD",-250.0,0.000165,2,"2026-07-03T06:49:23.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956099,1783061363000,"fUSD",-300.0,0.000165,2,"2026-07-03T06:49:23.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956098,1783061363000,"fUSD",-200.0,0.00016186,7,"2026-07-03T06:49:23.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956097,1783061363000,"fUSD",-200.0,0.00016186,7,"2026-07-03T06:49:23.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956095,1783061363000,"fUSD",-200.0,0.00016186,2,"2026-07-03T06:49:23.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956094,1783061363000,"fUSD",-5112.92971547,0.00016176,2,"2026-07-03T06:49:23.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956096,1783061363000,"fUSD",-200.0,0.00016186,2,"2026-07-03T06:49:23.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956108,1783061363000,"fUSD",-171.84,0.00016712,2,"2026-07-03T06:49:23.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956101,1783061363000,"fUSD",-500.0,0.000165,2,"2026-07-03T06:49:23.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956109,1783061363000,"fUSD",-550.0,0.00017262,2,"2026-07-03T06:49:23.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956118,1783061363000,"fUSD",-364.9931449,0.00019029,2,"2026-07-03T06:49:23.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956112,1783061363000,"fUSD",-456.314377,0.00018259,2,"2026-07-03T06:49:23.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956110,1783061363000,"fUSD",-346.72,0.00017338,2,"2026-07-03T06:49:23.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956127,1783061363000,"fUSD",-400.0,0.00019058,2,"2026-07-03T06:49:23.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956126,1783061363000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:23.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956124,1783061363000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:23.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956122,1783061363000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:23.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956123,1783061363000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:23.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956121,1783061363000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:23.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956125,1783061363000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:23.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956119,1783061363000,"fUSD",-364.9931449,0.00019029,2,"2026-07-03T06:49:23.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956117,1783061363000,"fUSD",-364.9931449,0.00019029,2,"2026-07-03T06:49:23.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956116,1783061363000,"fUSD",-364.9931449,0.00019029,2,"2026-07-03T06:49:23.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956115,1783061363000,"fUSD",-300.57,0.00018946,2,"2026-07-03T06:49:23.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956114,1783061363000,"fUSD",-1628.83,0.0001867,2,"2026-07-03T06:49:23.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956113,1783061363000,"fUSD",-935.0,0.00018367,2,"2026-07-03T06:49:23.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956111,1783061363000,"fUSD",-48277.75586012,0.00018,2,"2026-07-03T06:49:23.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956120,1783061363000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:23.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956141,1783061364000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:24.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956142,1783061364000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:24.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956140,1783061364000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:24.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956137,1783061364000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:24.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956138,1783061364000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:24.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956139,1783061364000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:24.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956134,1783061364000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:24.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956133,1783061364000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:24.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956135,1783061364000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:24.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956132,1783061364000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:24.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956131,1783061364000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:24.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956130,1783061364000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:24.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956129,1783061364000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:24.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956143,1783061364000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:24.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956136,1783061364000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:24.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956128,1783061364000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:24.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956145,1783061364000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:24.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956146,1783061364000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:24.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956144,1783061364000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:24.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956161,1783061364000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:24.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956160,1783061364000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:24.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956159,1783061364000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:24.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956158,1783061364000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:24.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956156,1783061364000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:24.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956157,1783061364000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:24.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956155,1783061364000,"fUSD",-184.82935735,0.00019058,2,"2026-07-03T06:49:24.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956153,1783061364000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:24.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956151,1783061364000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:24.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956152,1783061364000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:24.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956150,1783061364000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:24.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956149,1783061364000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:24.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956148,1783061364000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:24.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956147,1783061364000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:24.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956154,1783061364000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:24.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956171,1783061365000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:25.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956177,1783061365000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:25.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956176,1783061365000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:25.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956175,1783061365000,"fUSD",-738.66019959,0.00019058,2,"2026-07-03T06:49:25.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956174,1783061365000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:25.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956173,1783061365000,"fUSD",-738.66019959,0.00019058,2,"2026-07-03T06:49:25.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956172,1783061365000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:25.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956163,1783061365000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:25.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956169,1783061365000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:25.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956168,1783061365000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:25.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956167,1783061365000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:25.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956166,1783061365000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:25.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956164,1783061365000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:25.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956162,1783061365000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:25.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956179,1783061365000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:25.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956170,1783061365000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:25.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956178,1783061365000,"fUSD",-738.66019959,0.00019058,2,"2026-07-03T06:49:25.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956165,1783061365000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:25.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956181,1783061365000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:25.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956180,1783061365000,"fUSD",-738.66019959,0.00019058,2,"2026-07-03T06:49:25.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956196,1783061365000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:25.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956195,1783061365000,"fUSD",-738.66019959,0.00019058,2,"2026-07-03T06:49:25.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956197,1783061365000,"fUSD",-738.66019959,0.00019058,2,"2026-07-03T06:49:25.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956194,1783061365000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:25.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956192,1783061365000,"fUSD",-738.66019959,0.00019058,2,"2026-07-03T06:49:25.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956193,1783061365000,"fUSD",-738.66019959,0.00019058,2,"2026-07-03T06:49:25.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956191,1783061365000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:25.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956198,1783061365000,"fUSD",-266.83988585,0.00019058,2,"2026-07-03T06:49:25.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956189,1783061365000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:25.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956190,1783061365000,"fUSD",-738.66019959,0.00019058,2,"2026-07-03T06:49:25.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956187,1783061365000,"fUSD",-738.66019959,0.00019058,2,"2026-07-03T06:49:25.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956185,1783061365000,"fUSD",-738.66019959,0.00019058,2,"2026-07-03T06:49:25.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956186,1783061365000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:25.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956184,1783061365000,"fUSD",-738.66019959,0.00019058,2,"2026-07-03T06:49:25.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956183,1783061365000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:25.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956182,1783061365000,"fUSD",-738.66019959,0.00019058,2,"2026-07-03T06:49:25.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956188,1783061365000,"fUSD",-738.66019959,0.00019058,2,"2026-07-03T06:49:25.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956213,1783061366000,"fUSD",-738.66019959,0.00019058,2,"2026-07-03T06:49:26.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956212,1783061366000,"fUSD",-738.66019959,0.00019058,2,"2026-07-03T06:49:26.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956210,1783061366000,"fUSD",-738.66019959,0.00019058,2,"2026-07-03T06:49:26.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956211,1783061366000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:26.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956207,1783061366000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:26.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956208,1783061366000,"fUSD",-738.66019959,0.00019058,2,"2026-07-03T06:49:26.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956209,1783061366000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:26.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956203,1783061366000,"fUSD",-738.66019959,0.00019058,2,"2026-07-03T06:49:26.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956204,1783061366000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:26.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956205,1783061366000,"fUSD",-738.66019959,0.00019058,2,"2026-07-03T06:49:26.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956202,1783061366000,"fUSD",-738.66019959,0.00019058,2,"2026-07-03T06:49:26.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956199,1783061366000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:26.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956200,1783061366000,"fUSD",-738.66019959,0.00019058,2,"2026-07-03T06:49:26.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956201,1783061366000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:26.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956216,1783061366000,"fUSD",-738.66019959,0.00019058,2,"2026-07-03T06:49:26.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956206,1783061366000,"fUSD",-738.66019959,0.00019058,2,"2026-07-03T06:49:26.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956214,1783061366000,"fUSD",-738.66019959,0.00019058,2,"2026-07-03T06:49:26.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956220,1783061366000,"fUSD",-738.66019959,0.00019058,2,"2026-07-03T06:49:26.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956217,1783061366000,"fUSD",-738.66019959,0.00019058,2,"2026-07-03T06:49:26.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956232,1783061366000,"fUSD",-738.66019959,0.00019058,2,"2026-07-03T06:49:26.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956234,1783061366000,"fUSD",-719.99076598,0.00019058,2,"2026-07-03T06:49:26.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956233,1783061366000,"fUSD",-719.99076598,0.00019058,2,"2026-07-03T06:49:26.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956215,1783061366000,"fUSD",-738.66019959,0.00019058,2,"2026-07-03T06:49:26.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956229,1783061366000,"fUSD",-738.66019959,0.00019058,2,"2026-07-03T06:49:26.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956228,1783061366000,"fUSD",-738.66019959,0.00019058,2,"2026-07-03T06:49:26.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956230,1783061366000,"fUSD",-738.66019959,0.00019058,2,"2026-07-03T06:49:26.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956227,1783061366000,"fUSD",-738.66019959,0.00019058,2,"2026-07-03T06:49:26.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956231,1783061366000,"fUSD",-738.66019959,0.00019058,2,"2026-07-03T06:49:26.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956226,1783061366000,"fUSD",-738.66019959,0.00019058,2,"2026-07-03T06:49:26.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956224,1783061366000,"fUSD",-738.66019959,0.00019058,2,"2026-07-03T06:49:26.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956222,1783061366000,"fUSD",-738.66019959,0.00019058,2,"2026-07-03T06:49:26.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956223,1783061366000,"fUSD",-738.66019959,0.00019058,2,"2026-07-03T06:49:26.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956221,1783061366000,"fUSD",-738.66019959,0.00019058,2,"2026-07-03T06:49:26.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956218,1783061366000,"fUSD",-738.66019959,0.00019058,2,"2026-07-03T06:49:26.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956219,1783061366000,"fUSD",-738.66019959,0.00019058,2,"2026-07-03T06:49:26.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956225,1783061366000,"fUSD",-738.66019959,0.00019058,2,"2026-07-03T06:49:26.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956244,1783061367000,"fUSD",-719.99076598,0.00019058,2,"2026-07-03T06:49:27.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956242,1783061367000,"fUSD",-719.99076598,0.00019058,2,"2026-07-03T06:49:27.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956241,1783061367000,"fUSD",-719.99076598,0.00019058,2,"2026-07-03T06:49:27.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956239,1783061367000,"fUSD",-719.99076598,0.00019058,2,"2026-07-03T06:49:27.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956237,1783061367000,"fUSD",-719.99076598,0.00019058,2,"2026-07-03T06:49:27.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956238,1783061367000,"fUSD",-719.99076598,0.00019058,2,"2026-07-03T06:49:27.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956236,1783061367000,"fUSD",-719.99076598,0.00019058,2,"2026-07-03T06:49:27.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956235,1783061367000,"fUSD",-719.99076598,0.00019058,2,"2026-07-03T06:49:27.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956240,1783061367000,"fUSD",-719.99076598,0.00019058,2,"2026-07-03T06:49:27.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956245,1783061367000,"fUSD",-719.99076598,0.00019058,2,"2026-07-03T06:49:27.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956247,1783061367000,"fUSD",-719.99076598,0.00019058,2,"2026-07-03T06:49:27.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956246,1783061367000,"fUSD",-719.99076598,0.00019058,2,"2026-07-03T06:49:27.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956248,1783061367000,"fUSD",-719.99076598,0.00019058,2,"2026-07-03T06:49:27.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956249,1783061367000,"fUSD",-719.99076598,0.00019058,2,"2026-07-03T06:49:27.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956252,1783061367000,"fUSD",-719.99076598,0.00019058,2,"2026-07-03T06:49:27.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956250,1783061367000,"fUSD",-719.99076598,0.00019058,2,"2026-07-03T06:49:27.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956251,1783061367000,"fUSD",-719.99076598,0.00019058,2,"2026-07-03T06:49:27.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956253,1783061367000,"fUSD",-719.99076598,0.00019058,2,"2026-07-03T06:49:27.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956254,1783061367000,"fUSD",-719.99076598,0.00019058,2,"2026-07-03T06:49:27.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956255,1783061367000,"fUSD",-719.99076598,0.00019058,2,"2026-07-03T06:49:27.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956256,1783061367000,"fUSD",-163.71745712,0.00019058,2,"2026-07-03T06:49:27.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956243,1783061367000,"fUSD",-719.99076598,0.00019058,2,"2026-07-03T06:49:27.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956273,1783061383000,"fUSD",-1185.55,0.00019059,2,"2026-07-03T06:49:43.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956272,1783061383000,"fUSD",-9819.97,0.00019059,2,"2026-07-03T06:49:43.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956270,1783061383000,"fUSD",-2364.52,0.00019059,2,"2026-07-03T06:49:43.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956271,1783061383000,"fUSD",-9999.99,0.00019059,2,"2026-07-03T06:49:43.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956269,1783061383000,"fUSD",-9999.99,0.00019059,2,"2026-07-03T06:49:43.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956264,1783061383000,"fUSD",-579.02,0.00019059,2,"2026-07-03T06:49:43.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956267,1783061383000,"fUSD",-9999.99,0.00019059,2,"2026-07-03T06:49:43.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956265,1783061383000,"fUSD",-1285.77,0.00019059,2,"2026-07-03T06:49:43.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956263,1783061383000,"fUSD",-556.27330886,0.00019058,2,"2026-07-03T06:49:43.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956275,1783061383000,"fUSD",-5814.6,0.00019059,2,"2026-07-03T06:49:43.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956268,1783061383000,"fUSD",-422.58,0.00019059,2,"2026-07-03T06:49:43.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956274,1783061383000,"fUSD",-34380.51,0.00019059,2,"2026-07-03T06:49:43.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956266,1783061383000,"fUSD",-999.99,0.00019059,2,"2026-07-03T06:49:43.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956276,1783061383000,"fUSD",-257.32,0.00019355,7,"2026-07-03T06:49:43.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956287,1783061383000,"fUSD",-4999.99,0.000198,2,"2026-07-03T06:49:43.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956288,1783061383000,"fUSD",-150.0,0.00019883,2,"2026-07-03T06:49:43.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956289,1783061383000,"fUSD",-190.91751483,0.00019935,2,"2026-07-03T06:49:43.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956285,1783061383000,"fUSD",-1164.44,0.000198,2,"2026-07-03T06:49:43.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956283,1783061383000,"fUSD",-1000.0,0.00019686,2,"2026-07-03T06:49:43.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956286,1783061383000,"fUSD",-150.99,0.000198,2,"2026-07-03T06:49:43.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956282,1783061383000,"fUSD",-2500.0,0.00019686,2,"2026-07-03T06:49:43.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956281,1783061383000,"fUSD",-550.0,0.00019541,2,"2026-07-03T06:49:43.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956280,1783061383000,"fUSD",-346.72,0.00019505,2,"2026-07-03T06:49:43.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956278,1783061383000,"fUSD",-195.64724905,0.00019448,5,"2026-07-03T06:49:43.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956279,1783061383000,"fUSD",-9999.99,0.00019449,2,"2026-07-03T06:49:43.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956284,1783061383000,"fUSD",-509.08248517,0.00019729,2,"2026-07-03T06:49:43.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956277,1783061383000,"fUSD",-500.0,0.00019425,2,"2026-07-03T06:49:43.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956293,1783061392000,"fUSD",-309.08248517,0.00019935,2,"2026-07-03T06:49:52.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956294,1783061392000,"fUSD",-200.0,0.00019965,2,"2026-07-03T06:49:52.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956291,1783061392000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:52.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956292,1783061392000,"fUSD",-439.98153185,0.00019058,2,"2026-07-03T06:49:52.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956290,1783061392000,"fUSD",-500.0,0.00019058,2,"2026-07-03T06:49:52.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956297,1783061399000,"fUSD",-243.8,0.00020059,3,"2026-07-03T06:49:59.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956295,1783061399000,"fUSD",-250.0,0.00020051,2,"2026-07-03T06:49:59.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956296,1783061399000,"fUSD",-741.90928224,0.00020056,2,"2026-07-03T06:49:59.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956298,1783061399000,"fUSD",-500.0,0.0002053,2,"2026-07-03T06:49:59.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956300,1783061399000,"fUSD",-500.0,0.00020849,2,"2026-07-03T06:49:59.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956299,1783061399000,"fUSD",-581.38739263,0.0002063,2,"2026-07-03T06:49:59.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956318,1783061431000,"fUSD",-200.42489203,0.00021593,2,"2026-07-03T06:50:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956317,1783061431000,"fUSD",-193.0,0.00021593,2,"2026-07-03T06:50:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956316,1783061431000,"fUSD",-298.42495575,0.00021281,2,"2026-07-03T06:50:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956314,1783061431000,"fUSD",-9101.13223006,0.00021273,2,"2026-07-03T06:50:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956315,1783061431000,"fUSD",-21370.11776994,0.00021273,2,"2026-07-03T06:50:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956311,1783061431000,"fUSD",-489.542191,0.00021229,2,"2026-07-03T06:50:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956313,1783061431000,"fUSD",-902.0,0.00021272,2,"2026-07-03T06:50:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956309,1783061431000,"fUSD",-105.03387826,0.00021165,2,"2026-07-03T06:50:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956308,1783061431000,"fUSD",-79.00880228,0.00021165,2,"2026-07-03T06:50:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956307,1783061431000,"fUSD",-392.76140272,0.00021007,2,"2026-07-03T06:50:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956306,1783061431000,"fUSD",-244.67172893,0.00021007,2,"2026-07-03T06:50:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956305,1783061431000,"fUSD",-225.56588539,0.00021007,2,"2026-07-03T06:50:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956304,1783061431000,"fUSD",-150.55273755,0.00020849,2,"2026-07-03T06:50:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956303,1783061431000,"fUSD",-280.20183508,0.00020239,2,"2026-07-03T06:50:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956302,1783061431000,"fUSD",-153.43854319,0.00020239,2,"2026-07-03T06:50:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956301,1783061431000,"fUSD",-484.44876486,0.0001963,2,"2026-07-03T06:50:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956319,1783061431000,"fUSD",-250.0,0.00021593,2,"2026-07-03T06:50:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956310,1783061431000,"fUSD",-279.82741272,0.00021165,2,"2026-07-03T06:50:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956322,1783061431000,"fUSD",-1303.9,0.00021614,2,"2026-07-03T06:50:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956312,1783061431000,"fUSD",-1405.507809,0.00021229,2,"2026-07-03T06:50:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956320,1783061431000,"fUSD",-500.0,0.00021593,2,"2026-07-03T06:50:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956321,1783061431000,"fUSD",-9999.99,0.00021614,2,"2026-07-03T06:50:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956343,1783061431000,"fUSD",-1895.05,0.00022291,2,"2026-07-03T06:50:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956340,1783061431000,"fUSD",-20042.5579,0.00022258,2,"2026-07-03T06:50:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956342,1783061431000,"fUSD",-1096.97726027,0.00022259,2,"2026-07-03T06:50:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956331,1783061431000,"fUSD",-1680.29,0.00021897,2,"2026-07-03T06:50:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956334,1783061431000,"fUSD",-150.99,0.00021918,2,"2026-07-03T06:50:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956327,1783061431000,"fUSD",-169.71,0.00021732,2,"2026-07-03T06:50:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956338,1783061431000,"fUSD",-500.0,0.00022257,2,"2026-07-03T06:50:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956339,1783061431000,"fUSD",-219.93436225,0.00022257,2,"2026-07-03T06:50:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956341,1783061431000,"fUSD",-2500.0,0.00022259,2,"2026-07-03T06:50:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956329,1783061431000,"fUSD",-1895.05,0.0002176,2,"2026-07-03T06:50:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956332,1783061431000,"fUSD",-5000.0,0.00021918,2,"2026-07-03T06:50:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956337,1783061431000,"fUSD",-500.0,0.00022257,2,"2026-07-03T06:50:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956335,1783061431000,"fUSD",-500.0,0.00022257,2,"2026-07-03T06:50:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956333,1783061431000,"fUSD",-150.0,0.00021918,2,"2026-07-03T06:50:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956325,1783061431000,"fUSD",-249.45,0.00021687,2,"2026-07-03T06:50:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956336,1783061431000,"fUSD",-289.01826437,0.00022257,2,"2026-07-03T06:50:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956344,1783061431000,"fUSD",-222.32720956,0.00022347,2,"2026-07-03T06:50:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956323,1783061431000,"fUSD",-346.72,0.00021673,2,"2026-07-03T06:50:31.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956360,1783061432000,"fUSD",-500.0,0.00022358,2,"2026-07-03T06:50:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956363,1783061432000,"fUSD",-500.0,0.00022358,2,"2026-07-03T06:50:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956352,1783061432000,"fUSD",-151.0,0.00022356,2,"2026-07-03T06:50:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956361,1783061432000,"fUSD",-571.94924444,0.00022358,2,"2026-07-03T06:50:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956353,1783061432000,"fUSD",-151.0,0.00022356,2,"2026-07-03T06:50:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956349,1783061432000,"fUSD",-155.55451546,0.00022347,2,"2026-07-03T06:50:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956350,1783061432000,"fUSD",-151.0,0.00022354,2,"2026-07-03T06:50:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956351,1783061432000,"fUSD",-151.0,0.00022356,2,"2026-07-03T06:50:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956346,1783061432000,"fUSD",-151.0,0.00022347,2,"2026-07-03T06:50:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956347,1783061432000,"fUSD",-151.0,0.00022347,2,"2026-07-03T06:50:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956355,1783061432000,"fUSD",-612.833808,0.00022358,2,"2026-07-03T06:50:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956345,1783061432000,"fUSD",-151.0,0.00022347,2,"2026-07-03T06:50:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956362,1783061432000,"fUSD",-500.0,0.00022358,2,"2026-07-03T06:50:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956348,1783061432000,"fUSD",-151.0,0.00022347,2,"2026-07-03T06:50:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956359,1783061432000,"fUSD",-500.0,0.00022358,2,"2026-07-03T06:50:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956356,1783061432000,"fUSD",-288.693575,0.00022358,2,"2026-07-03T06:50:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956368,1783061432000,"fUSD",-500.0,0.00022358,2,"2026-07-03T06:50:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956365,1783061432000,"fUSD",-500.0,0.00022358,2,"2026-07-03T06:50:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956369,1783061432000,"fUSD",-500.0,0.00022358,2,"2026-07-03T06:50:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956371,1783061432000,"fUSD",-2604.0691365,0.00022359,120,"2026-07-03T06:50:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956364,1783061432000,"fUSD",-500.0,0.00022358,2,"2026-07-03T06:50:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956367,1783061432000,"fUSD",-500.0,0.00022358,2,"2026-07-03T06:50:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956366,1783061432000,"fUSD",-500.0,0.00022358,2,"2026-07-03T06:50:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956372,1783061432000,"fUSD",-20896.67832372,0.00022359,120,"2026-07-03T06:50:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956373,1783061432000,"fUSD",-3206.49490286,0.00022359,120,"2026-07-03T06:50:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956358,1783061432000,"fUSD",-500.0,0.00022358,2,"2026-07-03T06:50:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956357,1783061432000,"fUSD",-500.0,0.00022358,2,"2026-07-03T06:50:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956354,1783061432000,"fUSD",-403.0,0.00022356,2,"2026-07-03T06:50:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956370,1783061432000,"fUSD",-49485.39767172,0.00022359,120,"2026-07-03T06:50:32.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956415,1783061438000,"fUSD",-3413.46,0.00022555,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956412,1783061438000,"fUSD",-5404.3060218,0.00022459,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956411,1783061438000,"fUSD",-5397.8351903,0.00022459,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956410,1783061438000,"fUSD",-64833.2672075,0.00022459,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956413,1783061438000,"fUSD",-11663.3980879,0.00022459,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956419,1783061438000,"fUSD",-2089.38,0.00022577,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956421,1783061438000,"fUSD",-181.4,0.0002263,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956423,1783061438000,"fUSD",-518.80128499,0.00022749,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956436,1783061438000,"fUSD",-300.0,0.00022934,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956434,1783061438000,"fUSD",-150.33778621,0.00022934,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956427,1783061438000,"fUSD",-889.0,0.00022832,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956425,1783061438000,"fUSD",-1895.05,0.00022822,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956430,1783061438000,"fUSD",-195.0,0.00022934,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956432,1783061438000,"fUSD",-600.0,0.00022934,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956404,1783061438000,"fUSD",-506.722984,0.00022359,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956438,1783061438000,"fUSD",-9461.96217592,0.00023,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956441,1783061438000,"fUSD",-150.0,0.00023014,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956417,1783061438000,"fUSD",-200.0,0.00022563,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956405,1783061438000,"fUSD",-219.014256,0.00022359,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956395,1783061438000,"fUSD",-151.0,0.00022359,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956446,1783061438000,"fUSD",-6826.94,0.00023368,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956390,1783061438000,"fUSD",-151.0,0.00022359,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956389,1783061438000,"fUSD",-261169.06407724,0.00022359,120,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956388,1783061438000,"fUSD",-4730.98108796,0.00022359,120,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956401,1783061438000,"fUSD",-151.0,0.00022359,15,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956399,1783061438000,"fUSD",-506.722984,0.00022359,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956397,1783061438000,"fUSD",-219.014256,0.00022359,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956391,1783061438000,"fUSD",-729.031628,0.00022359,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956394,1783061438000,"fUSD",-729.031628,0.00022359,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956398,1783061438000,"fUSD",-219.014256,0.00022359,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956393,1783061438000,"fUSD",-729.031628,0.00022359,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956396,1783061438000,"fUSD",-171.279758,0.00022359,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956392,1783061438000,"fUSD",-729.031628,0.00022359,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956400,1783061438000,"fUSD",-151.0,0.00022359,15,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956402,1783061438000,"fUSD",-506.722984,0.00022359,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956403,1783061438000,"fUSD",-219.014256,0.00022359,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956407,1783061438000,"fUSD",-500.04,0.00022359,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956408,1783061438000,"fUSD",-899.0,0.00022458,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956409,1783061438000,"fUSD",-868.77518756,0.00022458,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956450,1783061438000,"fUSD",-262.698041,0.0002346,120,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956406,1783061438000,"fUSD",-506.722984,0.00022359,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956443,1783061438000,"fUSD",-1895.05,0.00023352,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956493,1783061438000,"fUSD",-500.0,0.00023732,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956488,1783061438000,"fUSD",-500.0,0.00023732,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956491,1783061438000,"fUSD",-552.25396728,0.00023732,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956503,1783061438000,"fUSD",-151.0,0.00023732,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956495,1783061438000,"fUSD",-500.0,0.00023732,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956486,1783061438000,"fUSD",-500.0,0.00023732,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956507,1783061438000,"fUSD",-675.399564,0.00023732,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956510,1783061438000,"fUSD",-675.399564,0.00023732,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956484,1783061438000,"fUSD",-500.0,0.00023732,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956512,1783061438000,"fUSD",-675.399564,0.00023732,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956529,1783061438000,"fUSD",-4947.59,0.00023841,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956524,1783061438000,"fUSD",-85976.7,0.00023824,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956518,1783061438000,"fUSD",-182.60383973,0.00023781,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956520,1783061438000,"fUSD",-902.0,0.00023794,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956522,1783061438000,"fUSD",-895.0,0.00023794,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956531,1783061438000,"fUSD",-500.0,0.00023875,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956526,1783061438000,"fUSD",-346.72,0.0002384,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956458,1783061438000,"fUSD",-207.514802,0.0002346,14,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956516,1783061438000,"fUSD",-178.75759704,0.0002374,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956505,1783061438000,"fUSD",-500.0,0.00023732,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956514,1783061438000,"fUSD",-675.399564,0.00023732,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956501,1783061438000,"fUSD",-151.0,0.00023732,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956452,1783061438000,"fUSD",-207.514801,0.0002346,120,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956497,1783061438000,"fUSD",-151.0,0.00023732,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956447,1783061438000,"fUSD",-173.121171,0.0002346,14,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956456,1783061438000,"fUSD",-262.698042,0.0002346,14,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956454,1783061438000,"fUSD",-254.336899,0.0002346,120,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956460,1783061438000,"fUSD",-254.3369,0.0002346,14,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956462,1783061438000,"fUSD",-32701.7697,0.00023529,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956464,1783061438000,"fUSD",-889.0,0.00023554,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956471,1783061438000,"fUSD",-2000.0,0.00023632,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956445,1783061438000,"fUSD",-11595.38,0.00023368,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956467,1783061438000,"fUSD",-1096.97726021,0.00023622,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956480,1783061438000,"fUSD",-500.0,0.00023732,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956473,1783061438000,"fUSD",-500.0,0.00023731,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956477,1783061438000,"fUSD",-500.0,0.00023731,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956482,1783061438000,"fUSD",-500.0,0.00023732,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956469,1783061438000,"fUSD",-151.0,0.00023629,7,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956479,1783061438000,"fUSD",-500.0,0.00023732,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956475,1783061438000,"fUSD",-500.0,0.00023731,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956499,1783061438000,"fUSD",-151.0,0.00023732,2,"2026-07-03T06:50:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956616,1783061439000,"fUSD",-150.0,0.00024164,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956604,1783061439000,"fUSD",-729.031628,0.00023939,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956608,1783061439000,"fUSD",-503.0,0.00024,7,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956625,1783061439000,"fUSD",-1414.53,0.00024174,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956595,1783061439000,"fUSD",-151.0,0.00023939,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956597,1783061439000,"fUSD",-729.031628,0.00023939,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956602,1783061439000,"fUSD",-729.031628,0.00023939,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956593,1783061439000,"fUSD",-500.0,0.000239,8,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956618,1783061439000,"fUSD",-500.0,0.00024173,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956614,1783061439000,"fUSD",-200.0,0.00024139,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956612,1783061439000,"fUSD",-166.65,0.00024117,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956634,1783061439000,"fUSD",-729.031628,0.000242,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956623,1783061439000,"fUSD",-753.28,0.00024174,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956621,1783061439000,"fUSD",-4977.97,0.00024174,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956610,1783061439000,"fUSD",-319.55,0.0002411,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956647,1783061439000,"fUSD",-506.722984,0.000242,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956640,1783061439000,"fUSD",-151.0,0.000242,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956627,1783061439000,"fUSD",-43963.8,0.000242,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956645,1783061439000,"fUSD",-219.014256,0.000242,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956629,1783061439000,"fUSD",-151.0,0.000242,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956636,1783061439000,"fUSD",-729.031628,0.000242,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956591,1783061439000,"fUSD",-200.0,0.000239,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956606,1783061439000,"fUSD",-151.0,0.00023939,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956589,1783061439000,"fUSD",-175.31,0.000239,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956548,1783061439000,"fUSD",-506.722984,0.00023884,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956586,1783061439000,"fUSD",-903.0,0.000239,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956533,1783061439000,"fUSD",-887.0,0.00023883,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956543,1783061439000,"fUSD",-219.014256,0.00023884,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956546,1783061439000,"fUSD",-506.722984,0.00023884,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956537,1783061439000,"fUSD",-358.15714961,0.00023884,7,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956550,1783061439000,"fUSD",-219.014256,0.00023884,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956642,1783061439000,"fUSD",-219.014256,0.000242,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956535,1783061439000,"fUSD",-203.02329053,0.00023884,7,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956539,1783061439000,"fUSD",-535.78167584,0.00023884,7,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956554,1783061439000,"fUSD",-219.014256,0.00023884,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956541,1783061439000,"fUSD",-219.014256,0.00023884,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956552,1783061439000,"fUSD",-506.722984,0.00023884,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956600,1783061439000,"fUSD",-729.031628,0.00023939,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956561,1783061439000,"fUSD",-279.12440684,0.00023897,7,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956557,1783061439000,"fUSD",-506.722984,0.00023884,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956565,1783061439000,"fUSD",-500.0,0.00023899,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956576,1783061439000,"fUSD",-500.0,0.00023899,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956567,1783061439000,"fUSD",-500.0,0.00023899,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956569,1783061439000,"fUSD",-513.28637883,0.00023899,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956571,1783061439000,"fUSD",-500.0,0.00023899,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956573,1783061439000,"fUSD",-500.0,0.00023899,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956578,1783061439000,"fUSD",-500.0,0.00023899,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956582,1783061439000,"fUSD",-500.0,0.00023899,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956580,1783061439000,"fUSD",-333.22736026,0.00023899,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956584,1783061439000,"fUSD",-500.0,0.00023899,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956563,1783061439000,"fUSD",-584.82111809,0.00023899,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956638,1783061439000,"fUSD",-729.031628,0.000242,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956631,1783061439000,"fUSD",-729.031628,0.000242,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956649,1783061439000,"fUSD",-506.722984,0.000242,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956704,1783061439000,"fUSD",-151.0,0.00024658,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956697,1783061439000,"fUSD",-501.845442,0.00024658,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956713,1783061439000,"fUSD",-151.0,0.00024658,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956724,1783061439000,"fUSD",-151.0,0.00024658,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956715,1783061439000,"fUSD",-168.93,0.00024658,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956717,1783061439000,"fUSD",-151.0,0.00024658,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956735,1783061439000,"fUSD",-151.0,0.00024658,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956720,1783061439000,"fUSD",-151.0,0.00024658,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956726,1783061439000,"fUSD",-151.0,0.00024658,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956737,1783061439000,"fUSD",-151.0,0.00024658,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956728,1783061439000,"fUSD",-151.0,0.00024658,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956732,1783061439000,"fUSD",-151.0,0.00024658,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956744,1783061439000,"fUSD",-173.12,0.00024658,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956746,1783061439000,"fUSD",-443.00336053,0.00024785,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956742,1783061439000,"fUSD",-174.71,0.00024658,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956748,1783061439000,"fUSD",-155.76472,0.00024785,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956739,1783061439000,"fUSD",-1000.0,0.00024658,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956755,1783061439000,"fUSD",-198.74801658,0.00024909,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956750,1783061439000,"fUSD",-157.46,0.00024839,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956757,1783061439000,"fUSD",-302.65061177,0.00024912,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956753,1783061439000,"fUSD",-176.35099933,0.00024909,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956759,1783061439000,"fUSD",-30471.25,0.00024961,7,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956651,1783061439000,"fUSD",-219.014256,0.000242,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956701,1783061439000,"fUSD",-151.0,0.00024658,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956710,1783061439000,"fUSD",-151.0,0.00024658,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956731,1783061439000,"fUSD",-151.0,0.00024658,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956699,1783061439000,"fUSD",-151.0,0.00024658,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956653,1783061439000,"fUSD",-506.722984,0.000242,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956708,1783061439000,"fUSD",-151.0,0.00024658,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956655,1783061439000,"fUSD",-219.014256,0.000242,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956657,1783061439000,"fUSD",-506.722984,0.000242,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956664,1783061439000,"fUSD",-1500.0,0.00024237,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956668,1783061439000,"fUSD",-1500.0,0.00024237,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956666,1783061439000,"fUSD",-1500.0,0.00024237,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956662,1783061439000,"fUSD",-443.00336053,0.00024237,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956671,1783061439000,"fUSD",-1500.0,0.00024237,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956673,1783061439000,"fUSD",-1500.0,0.00024237,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956677,1783061439000,"fUSD",-2059.9779832,0.00024324,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956675,1783061439000,"fUSD",-155.76472,0.00024237,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956660,1783061439000,"fUSD",-863.47626194,0.0002421,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956687,1783061439000,"fUSD",-443.00336053,0.00024511,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956681,1783061439000,"fUSD",-200.0,0.0002438,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956690,1783061439000,"fUSD",-152.0,0.0002458,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956685,1783061439000,"fUSD",-249.45,0.00024398,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956686,1783061439000,"fUSD",-180.36,0.00024462,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956688,1783061439000,"fUSD",-154.40669802,0.0002458,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956684,1783061439000,"fUSD",-155.40531427,0.00024397,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956706,1783061439000,"fUSD",-151.0,0.00024658,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956691,1783061439000,"fUSD",-155.01264153,0.0002458,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956692,1783061439000,"fUSD",-1680.29,0.00024634,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956679,1783061439000,"fUSD",-221.94320479,0.00024324,30,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956695,1783061439000,"fUSD",-500.0,0.00024658,2,"2026-07-03T06:50:39.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956835,1783061440000,"fUSD",-514.26281375,0.000255,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956819,1783061440000,"fUSD",-216.74224685,0.00025394,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956841,1783061440000,"fUSD",-443.00336053,0.00025607,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956837,1783061440000,"fUSD",-1964.31826522,0.000255,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956839,1783061440000,"fUSD",-299.0,0.0002552,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956825,1783061440000,"fUSD",-2013.0,0.000254,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956826,1783061440000,"fUSD",-151.0,0.00025463,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956820,1783061440000,"fUSD",-160.0,0.00025394,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956829,1783061440000,"fUSD",-151.0,0.00025463,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956843,1783061440000,"fUSD",-169.128,0.00025628,10,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956833,1783061440000,"fUSD",-220.623641,0.00025463,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956853,1783061440000,"fUSD",-7625.43748247,0.000257,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956873,1783061440000,"fUSD",-151.0,0.000257,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956851,1783061440000,"fUSD",-5703.31284984,0.00025689,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956847,1783061440000,"fUSD",-150.0,0.00025675,7,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956857,1783061440000,"fUSD",-151.0,0.000257,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956845,1783061440000,"fUSD",-350.0,0.00025646,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956849,1783061440000,"fUSD",-4571.15731054,0.00025689,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956863,1783061440000,"fUSD",-187.763118,0.000257,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956861,1783061440000,"fUSD",-151.0,0.000257,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956865,1783061440000,"fUSD",-151.0,0.000257,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956867,1783061440000,"fUSD",-151.0,0.000257,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956859,1783061440000,"fUSD",-151.0,0.000257,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956875,1783061440000,"fUSD",-169.6841,0.000257,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956815,1783061440000,"fUSD",-150.0,0.00025373,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956855,1783061440000,"fUSD",-225.19395469,0.000257,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956823,1783061440000,"fUSD",-225.19395469,0.000254,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956764,1783061440000,"fUSD",-1414.53,0.00024961,7,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956831,1783061440000,"fUSD",-151.0,0.00025463,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956761,1783061440000,"fUSD",-4977.97,0.00024961,7,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956766,1783061440000,"fUSD",-1096.97726021,0.00024985,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956771,1783061440000,"fUSD",-151.0,0.00025,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956869,1783061440000,"fUSD",-151.0,0.000257,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956769,1783061440000,"fUSD",-724.97999829,0.00024999,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956783,1783061440000,"fUSD",-675.399564,0.00025,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956777,1783061440000,"fUSD",-151.0,0.00025,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956775,1783061440000,"fUSD",-151.0,0.00025,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956781,1783061440000,"fUSD",-675.399564,0.00025,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956779,1783061440000,"fUSD",-675.399564,0.00025,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956786,1783061440000,"fUSD",-675.399564,0.00025,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956788,1783061440000,"fUSD",-2009.0,0.00025,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956800,1783061440000,"fUSD",-1078.43267154,0.00025193,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956805,1783061440000,"fUSD",-234.42489464,0.000253,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956809,1783061440000,"fUSD",-2178.14109337,0.0002532,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956794,1783061440000,"fUSD",-166.65,0.00025072,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956803,1783061440000,"fUSD",-514.26281375,0.000253,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956792,1783061440000,"fUSD",-443.00336053,0.00025059,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956790,1783061440000,"fUSD",-925.99203647,0.00025056,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956807,1783061440000,"fUSD",-1964.31826522,0.000253,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956796,1783061440000,"fUSD",-1780.0,0.0002513,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956798,1783061440000,"fUSD",-223.61033473,0.00025157,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956811,1783061440000,"fUSD",-443.00336053,0.00025333,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956813,1783061440000,"fUSD",-155.76472,0.00025333,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956821,1783061440000,"fUSD",-7625.43748247,0.000254,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956817,1783061440000,"fUSD",-724.9275,0.00025384,14,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956879,1783061440000,"fUSD",-170.8,0.00025713,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956773,1783061440000,"fUSD",-151.0,0.00025,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956871,1783061440000,"fUSD",-153.27888287,0.000257,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956929,1783061440000,"fUSD",-219.014256,0.000258,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956934,1783061440000,"fUSD",-514.26281375,0.000258,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956927,1783061440000,"fUSD",-219.014256,0.000258,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956931,1783061440000,"fUSD",-151.0,0.000258,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956932,1783061440000,"fUSD",-151.0,0.000258,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956942,1783061440000,"fUSD",-155.76472,0.00025881,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956946,1783061440000,"fUSD",-152.450153,0.0002592,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956938,1783061440000,"fUSD",-500.0,0.0002583,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956936,1783061440000,"fUSD",-1964.31826522,0.000258,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956940,1783061440000,"fUSD",-500.0,0.00025871,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956937,1783061440000,"fUSD",-500.0,0.00025802,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956945,1783061440000,"fUSD",-1100.0,0.000259,9,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956944,1783061440000,"fUSD",-225.19395469,0.000259,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956943,1783061440000,"fUSD",-7625.43748247,0.000259,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956939,1783061440000,"fUSD",-210.74814738,0.00025867,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956941,1783061440000,"fUSD",-443.00336053,0.00025881,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956954,1783061440000,"fUSD",-350.0,0.00025996,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956947,1783061440000,"fUSD",-151.0,0.0002592,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956955,1783061440000,"fUSD",-153.0,0.00026,5,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956953,1783061440000,"fUSD",-613.87319993,0.0002599,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956949,1783061440000,"fUSD",-500.0,0.00025954,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956948,1783061440000,"fUSD",-623.10999442,0.00025954,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956950,1783061440000,"fUSD",-500.0,0.00025954,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956952,1783061440000,"fUSD",-37882.9625455,0.00025955,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956877,1783061440000,"fUSD",-152.72,0.00025713,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956933,1783061440000,"fUSD",-151.001365,0.000258,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956930,1783061440000,"fUSD",-506.722984,0.000258,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956951,1783061440000,"fUSD",-151.0,0.00025955,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956926,1783061440000,"fUSD",-506.722984,0.000258,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956928,1783061440000,"fUSD",-506.722984,0.000258,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956882,1783061440000,"fUSD",-182.0,0.00025713,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956903,1783061440000,"fUSD",-500.0,0.00025785,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956888,1783061440000,"fUSD",-278.42966795,0.00025763,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956892,1783061440000,"fUSD",-230.76243947,0.00025763,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956894,1783061440000,"fUSD",-500.0,0.00025785,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956886,1783061440000,"fUSD",-2780.0,0.00025733,5,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956890,1783061440000,"fUSD",-280.27057212,0.00025763,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956884,1783061440000,"fUSD",-300.02,0.00025713,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956898,1783061440000,"fUSD",-500.0,0.00025785,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956900,1783061440000,"fUSD",-500.0,0.00025785,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956905,1783061440000,"fUSD",-500.0,0.00025785,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956907,1783061440000,"fUSD",-207.64359543,0.0002579,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956896,1783061440000,"fUSD",-500.0,0.00025785,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956912,1783061440000,"fUSD",-729.031628,0.000258,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956911,1783061440000,"fUSD",-151.0,0.000258,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956935,1783061440000,"fUSD",-151.0,0.000258,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956925,1783061440000,"fUSD",-219.014256,0.000258,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956923,1783061440000,"fUSD",-219.014256,0.000258,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956921,1783061440000,"fUSD",-151.0,0.000258,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956924,1783061440000,"fUSD",-506.722984,0.000258,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956910,1783061440000,"fUSD",-470264.33671937,0.000258,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956908,1783061440000,"fUSD",-151.0,0.00025799,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956909,1783061440000,"fUSD",-5459.744,0.00025799,11,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956919,1783061440000,"fUSD",-729.031628,0.000258,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956914,1783061440000,"fUSD",-729.031628,0.000258,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956916,1783061440000,"fUSD",-729.031628,0.000258,2,"2026-07-03T06:50:40.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956992,1783061441000,"fUSD",-3517.0,0.00026463,5,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956990,1783061441000,"fUSD",-155.76472,0.00026429,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956991,1783061441000,"fUSD",-1032.93138387,0.00026453,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956986,1783061441000,"fUSD",-7625.43748247,0.000264,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956984,1783061441000,"fUSD",-283.68154544,0.00026397,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956988,1783061441000,"fUSD",-233.6935255,0.000264,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956983,1783061441000,"fUSD",-1096.97726021,0.00026348,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957002,1783061441000,"fUSD",-200.0,0.00026586,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956987,1783061441000,"fUSD",-225.19395469,0.000264,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956989,1783061441000,"fUSD",-443.00336053,0.00026429,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956985,1783061441000,"fUSD",-600.51,0.00026399,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956999,1783061441000,"fUSD",-200.0,0.00026585,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956998,1783061441000,"fUSD",-200.0,0.00026585,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957001,1783061441000,"fUSD",-200.0,0.00026586,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956996,1783061441000,"fUSD",-606.66678624,0.00026558,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956993,1783061441000,"fUSD",-2000.0,0.0002653,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957000,1783061441000,"fUSD",-200.0,0.00026586,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956995,1783061441000,"fUSD",-2000.0,0.0002653,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956997,1783061441000,"fUSD",-200.0,0.00026585,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957003,1783061441000,"fUSD",-200.0,0.00026586,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957015,1783061441000,"fUSD",-675.399564,0.000267,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956982,1783061441000,"fUSD",-175.565002,0.00026301,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957014,1783061441000,"fUSD",-151.0,0.000267,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956994,1783061441000,"fUSD",-2000.0,0.0002653,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956978,1783061441000,"fUSD",-7625.43748247,0.000262,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956968,1783061441000,"fUSD",-440.0,0.000261,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956979,1783061441000,"fUSD",-225.19395469,0.000262,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957004,1783061441000,"fUSD",-500.0,0.00026605,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956958,1783061441000,"fUSD",-12629.38091925,0.00026,10,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956956,1783061441000,"fUSD",-1137.31283554,0.00026,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956957,1783061441000,"fUSD",-4620.53191287,0.00026,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956959,1783061441000,"fUSD",-2068.84214299,0.00026,5,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956963,1783061441000,"fUSD",-228.25,0.00026027,7,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956961,1783061441000,"fUSD",-350.0,0.00026005,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956964,1783061441000,"fUSD",-166.65,0.00026028,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956962,1783061441000,"fUSD",-346.72,0.00026007,120,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956965,1783061441000,"fUSD",-602.0440283,0.00026066,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956960,1783061441000,"fUSD",-174.0,0.00026,7,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956966,1783061441000,"fUSD",-616.0,0.000261,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956967,1783061441000,"fUSD",-154.0,0.000261,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956969,1783061441000,"fUSD",-514.26281375,0.000261,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956971,1783061441000,"fUSD",-443.00336053,0.00026155,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956981,1783061441000,"fUSD",-1964.31826522,0.000263,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956970,1783061441000,"fUSD",-1964.31826522,0.000261,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956972,1783061441000,"fUSD",-3220.0,0.0002616,5,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956975,1783061441000,"fUSD",-352.70199866,0.00026163,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956974,1783061441000,"fUSD",-192.37644422,0.0002616,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956973,1783061441000,"fUSD",-201.6390034,0.0002616,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956976,1783061441000,"fUSD",-397.49603315,0.00026163,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956977,1783061441000,"fUSD",-605.30122353,0.00026165,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426956980,1783061441000,"fUSD",-514.26281375,0.000263,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957006,1783061441000,"fUSD",-329.6284338,0.00026663,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957007,1783061441000,"fUSD",-4964.5952,0.000267,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957057,1783061441000,"fUSD",-500.0,0.00026799,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957035,1783061441000,"fUSD",-294.69151343,0.0002673,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957038,1783061441000,"fUSD",-601.91,0.00026742,7,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957036,1783061441000,"fUSD",-242.63600711,0.0002673,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957044,1783061441000,"fUSD",-3000.0,0.0002679,120,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957042,1783061441000,"fUSD",-992.0,0.00026767,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957041,1783061441000,"fUSD",-1573.0,0.00026767,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957040,1783061441000,"fUSD",-294.91857052,0.00026742,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957050,1783061441000,"fUSD",-151.0,0.0002679,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957043,1783061441000,"fUSD",-190.0,0.00026767,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957048,1783061441000,"fUSD",-151.0,0.0002679,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957047,1783061441000,"fUSD",-162.698871,0.0002679,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957049,1783061441000,"fUSD",-151.0,0.0002679,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957051,1783061441000,"fUSD",-197.80281625,0.0002679,120,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957045,1783061441000,"fUSD",-531.11112722,0.0002679,120,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957053,1783061441000,"fUSD",-500.0,0.00026799,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957052,1783061441000,"fUSD",-500.0,0.00026799,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957055,1783061441000,"fUSD",-500.0,0.00026799,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957058,1783061441000,"fUSD",-500.0,0.00026799,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957056,1783061441000,"fUSD",-494.16095271,0.00026799,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957059,1783061441000,"fUSD",-500.0,0.00026799,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957060,1783061441000,"fUSD",-445.79639571,0.00026799,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957054,1783061441000,"fUSD",-500.0,0.00026799,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957005,1783061441000,"fUSD",-150.0,0.00026641,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957034,1783061441000,"fUSD",-292.75588804,0.0002673,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957033,1783061441000,"fUSD",-151.0,0.00026729,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957046,1783061441000,"fUSD",-151.0,0.0002679,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957031,1783061441000,"fUSD",-151.0,0.00026729,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957010,1783061441000,"fUSD",-269.40404778,0.000267,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957009,1783061441000,"fUSD",-190.9,0.000267,30,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957008,1783061441000,"fUSD",-7625.43748247,0.000267,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957011,1783061441000,"fUSD",-151.0,0.000267,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957037,1783061441000,"fUSD",-598.17,0.00026742,7,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957013,1783061441000,"fUSD",-151.0,0.000267,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957016,1783061441000,"fUSD",-675.399564,0.000267,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957018,1783061441000,"fUSD",-675.399564,0.000267,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957019,1783061441000,"fUSD",-1700.0,0.000267,9,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957021,1783061441000,"fUSD",-174.34275617,0.000267,5,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957020,1783061441000,"fUSD",-153.27888286,0.000267,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957023,1783061441000,"fUSD",-443.00336053,0.00026703,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957012,1783061441000,"fUSD",-151.0,0.000267,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957022,1783061441000,"fUSD",-228.6317143,0.000267,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957024,1783061441000,"fUSD",-637.09344867,0.00026728,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957032,1783061441000,"fUSD",-151.0,0.00026729,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957030,1783061441000,"fUSD",-5261.6918358,0.00026729,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957028,1783061441000,"fUSD",-500.0,0.00026728,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957039,1783061441000,"fUSD",-321.49987325,0.00026742,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957029,1783061441000,"fUSD",-500.0,0.00026728,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957027,1783061441000,"fUSD",-500.0,0.00026728,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957025,1783061441000,"fUSD",-500.0,0.00026728,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957026,1783061441000,"fUSD",-532.87357416,0.00026728,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957017,1783061441000,"fUSD",-675.399564,0.000267,2,"2026-07-03T06:50:41.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957076,1783061442000,"fUSD",-219.014256,0.00026799,2,"2026-07-03T06:50:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957075,1783061442000,"fUSD",-506.722984,0.00026799,2,"2026-07-03T06:50:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957073,1783061442000,"fUSD",-567.99677537,0.00026799,2,"2026-07-03T06:50:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957069,1783061442000,"fUSD",-500.0,0.00026799,2,"2026-07-03T06:50:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957070,1783061442000,"fUSD",-500.0,0.00026799,2,"2026-07-03T06:50:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957074,1783061442000,"fUSD",-219.014256,0.00026799,2,"2026-07-03T06:50:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957066,1783061442000,"fUSD",-500.0,0.00026799,2,"2026-07-03T06:50:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957062,1783061442000,"fUSD",-500.0,0.00026799,2,"2026-07-03T06:50:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957067,1783061442000,"fUSD",-500.0,0.00026799,2,"2026-07-03T06:50:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957065,1783061442000,"fUSD",-329.92331128,0.00026799,2,"2026-07-03T06:50:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957061,1783061442000,"fUSD",-151.0,0.00026799,2,"2026-07-03T06:50:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957063,1783061442000,"fUSD",-500.0,0.00026799,2,"2026-07-03T06:50:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957064,1783061442000,"fUSD",-500.0,0.00026799,2,"2026-07-03T06:50:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957071,1783061442000,"fUSD",-500.0,0.00026799,2,"2026-07-03T06:50:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957068,1783061442000,"fUSD",-507.09677297,0.00026799,2,"2026-07-03T06:50:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957072,1783061442000,"fUSD",-500.0,0.00026799,2,"2026-07-03T06:50:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957093,1783061442000,"fUSD",-84804.90582963,0.000268,2,"2026-07-03T06:50:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957079,1783061442000,"fUSD",-506.722984,0.00026799,2,"2026-07-03T06:50:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957092,1783061442000,"fUSD",-503.99971624,0.00022358,2,"2026-07-03T06:50:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957090,1783061442000,"fUSD",-955957.2556839,0.000268,2,"2026-07-03T06:50:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957089,1783061442000,"fUSD",-663.0,0.000268,5,"2026-07-03T06:50:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957091,1783061442000,"fUSD",-1009.88569613,0.000268,2,"2026-07-03T06:50:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957087,1783061442000,"fUSD",-679.0,0.000268,5,"2026-07-03T06:50:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957081,1783061442000,"fUSD",-506.722979,0.00026799,2,"2026-07-03T06:50:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957078,1783061442000,"fUSD",-219.014256,0.00026799,2,"2026-07-03T06:50:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957085,1783061442000,"fUSD",-300.0,0.00026799,10,"2026-07-03T06:50:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957084,1783061442000,"fUSD",-300.0,0.00026799,10,"2026-07-03T06:50:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957082,1783061442000,"fUSD",-151.0,0.00026799,2,"2026-07-03T06:50:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957080,1783061442000,"fUSD",-219.014253,0.00026799,2,"2026-07-03T06:50:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957086,1783061442000,"fUSD",-300.0,0.00026799,10,"2026-07-03T06:50:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957088,1783061442000,"fUSD",-684.0,0.000268,5,"2026-07-03T06:50:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957077,1783061442000,"fUSD",-506.722984,0.00026799,2,"2026-07-03T06:50:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957083,1783061442000,"fUSD",-151.0,0.00026799,2,"2026-07-03T06:50:42.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957098,1783061443000,"fUSD",-72.15218596,0.000268,2,"2026-07-03T06:50:43.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957099,1783061443000,"fUSD",-451.02,0.000268,2,"2026-07-03T06:50:43.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957097,1783061443000,"fUSD",-151.0,0.000258,2,"2026-07-03T06:50:43.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957096,1783061443000,"fUSD",-151.0,0.000257,2,"2026-07-03T06:50:43.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957118,1783061446000,"fUSD",-487.82908953,0.00024658,2,"2026-07-03T06:50:46.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957119,1783061446000,"fUSD",-1977.01780649,0.000268,2,"2026-07-03T06:50:46.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957117,1783061446000,"fUSD",-412.17091047,0.00024658,2,"2026-07-03T06:50:46.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957122,1783061448000,"fUSD",-250.0,0.000268,2,"2026-07-03T06:50:48.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957121,1783061448000,"fUSD",-1304.84205751,0.000268,2,"2026-07-03T06:50:48.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957120,1783061448000,"fUSD",-1482.30161521,0.000268,2,"2026-07-03T06:50:48.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957123,1783061738000,"fUSD",-150.0,0.00014189,2,"2026-07-03T06:55:38.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957124,1783061794000,"fUSD",150.0,0.00013189,2,"2026-07-03T06:56:34.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957125,1783062200000,"fUSD",150.0,0.00013053,2,"2026-07-03T07:03:20.000",0.0003723,82.13,0.9833495126904531,5961524356.383485]
[426957130,1783062341000,"fUSD",-301.95,0.00013547,2,"2026-07-03T07:05:41.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957129,1783062341000,"fUSD",-301.95,0.00013488,2,"2026-07-03T07:05:41.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957131,1783062341000,"fUSD",-150.0,0.00013594,2,"2026-07-03T07:05:41.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957128,1783062341000,"fUSD",-379.76830026,0.00013473,2,"2026-07-03T07:05:41.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957126,1783062341000,"fUSD",-451.25613968,0.00013457,2,"2026-07-03T07:05:41.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957127,1783062341000,"fUSD",-369.20956883,0.00013457,2,"2026-07-03T07:05:41.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957132,1783062341000,"fUSD",-301.95,0.00013606,2,"2026-07-03T07:05:41.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957140,1783062341000,"fUSD",-301.95,0.00013961,2,"2026-07-03T07:05:41.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957133,1783062341000,"fUSD",-301.95,0.00013666,2,"2026-07-03T07:05:41.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957135,1783062341000,"fUSD",-150.0,0.00013728,2,"2026-07-03T07:05:41.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957136,1783062341000,"fUSD",-301.95,0.00013784,2,"2026-07-03T07:05:41.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957137,1783062341000,"fUSD",-301.95,0.00013843,2,"2026-07-03T07:05:41.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957138,1783062341000,"fUSD",-150.0,0.00013863,2,"2026-07-03T07:05:41.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957139,1783062341000,"fUSD",-301.95,0.00013902,2,"2026-07-03T07:05:41.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957134,1783062341000,"fUSD",-301.95,0.00013725,2,"2026-07-03T07:05:41.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957144,1783062361000,"fUSD",-301.95,0.0001402,2,"2026-07-03T07:06:01.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957146,1783062361000,"fUSD",-301.95,0.00014139,2,"2026-07-03T07:06:01.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957145,1783062361000,"fUSD",-301.95,0.0001408,2,"2026-07-03T07:06:01.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957147,1783062361000,"fUSD",-301.95,0.00014198,2,"2026-07-03T07:06:01.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957150,1783062361000,"fUSD",-301.95,0.00014375,2,"2026-07-03T07:06:01.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957148,1783062361000,"fUSD",-301.95,0.00014257,2,"2026-07-03T07:06:01.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957151,1783062361000,"fUSD",-301.95,0.00014435,2,"2026-07-03T07:06:01.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957154,1783062361000,"fUSD",-301.95,0.00014612,2,"2026-07-03T07:06:01.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957149,1783062361000,"fUSD",-301.95,0.00014316,2,"2026-07-03T07:06:01.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957153,1783062361000,"fUSD",-301.95,0.00014553,2,"2026-07-03T07:06:01.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957155,1783062361000,"fUSD",-301.95,0.00014671,2,"2026-07-03T07:06:01.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957158,1783062361000,"fUSD",-250.0,0.00014837,2,"2026-07-03T07:06:01.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957157,1783062361000,"fUSD",-301.95,0.0001479,2,"2026-07-03T07:06:01.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957159,1783062361000,"fUSD",-301.95,0.00014849,2,"2026-07-03T07:06:01.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957156,1783062361000,"fUSD",-301.95,0.0001473,2,"2026-07-03T07:06:01.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957160,1783062361000,"fUSD",-301.95,0.00014908,2,"2026-07-03T07:06:01.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957161,1783062361000,"fUSD",-168.967886,0.00014936,2,"2026-07-03T07:06:01.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957152,1783062361000,"fUSD",-301.95,0.00014494,2,"2026-07-03T07:06:01.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957162,1783062369000,"fUSD",-190.82,0.00015181,2,"2026-07-03T07:06:09.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957172,1783062410000,"fUSD",-150.0,0.0001867,2,"2026-07-03T07:06:50.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957174,1783062410000,"fUSD",-165.97,0.00018957,2,"2026-07-03T07:06:50.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957173,1783062410000,"fUSD",-168.59,0.00018912,2,"2026-07-03T07:06:50.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957170,1783062410000,"fUSD",-151.0,0.0001863,2,"2026-07-03T07:06:50.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957171,1783062410000,"fUSD",-500.0,0.00018669,2,"2026-07-03T07:06:50.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957166,1783062410000,"fUSD",-505.09183935,0.00018473,2,"2026-07-03T07:06:50.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957163,1783062410000,"fUSD",-270.65,0.00017645,2,"2026-07-03T07:06:50.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957168,1783062410000,"fUSD",-151.0,0.0001863,2,"2026-07-03T07:06:50.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957169,1783062410000,"fUSD",-151.0,0.0001863,2,"2026-07-03T07:06:50.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957165,1783062410000,"fUSD",-456.35,0.00018016,2,"2026-07-03T07:06:50.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957164,1783062410000,"fUSD",-962.79,0.00017645,2,"2026-07-03T07:06:50.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957176,1783062410000,"fUSD",-179.43,0.00018974,2,"2026-07-03T07:06:50.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957167,1783062410000,"fUSD",-9999.99,0.00018533,2,"2026-07-03T07:06:50.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957175,1783062410000,"fUSD",-1000.0,0.00018969,2,"2026-07-03T07:06:50.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957180,1783062410000,"fUSD",-2575.96,0.0001916,2,"2026-07-03T07:06:50.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957177,1783062410000,"fUSD",-200.0,0.00019086,2,"2026-07-03T07:06:50.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957178,1783062410000,"fUSD",-200.0,0.00019133,2,"2026-07-03T07:06:50.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957190,1783062410000,"fUSD",-150.0,0.000215,2,"2026-07-03T07:06:50.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957191,1783062410000,"fUSD",-1298.49,0.00021782,2,"2026-07-03T07:06:50.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957189,1783062410000,"fUSD",-268.9056494,0.00021166,2,"2026-07-03T07:06:50.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957187,1783062410000,"fUSD",-154.61428875,0.000203,2,"2026-07-03T07:06:50.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957186,1783062410000,"fUSD",-154.61428875,0.000203,2,"2026-07-03T07:06:50.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957188,1783062410000,"fUSD",-165.97,0.00021043,2,"2026-07-03T07:06:50.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957185,1783062410000,"fUSD",-154.61428875,0.000203,2,"2026-07-03T07:06:50.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957182,1783062410000,"fUSD",-368.290555,0.00019928,2,"2026-07-03T07:06:50.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957183,1783062410000,"fUSD",-195.0,0.0002,2,"2026-07-03T07:06:50.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957181,1783062410000,"fUSD",-839.7,0.000198,2,"2026-07-03T07:06:50.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957179,1783062410000,"fUSD",-150.0,0.00019159,2,"2026-07-03T07:06:50.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957184,1783062410000,"fUSD",-165.97,0.0002,2,"2026-07-03T07:06:50.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957202,1783062411000,"fUSD",-500.0,0.00022358,2,"2026-07-03T07:06:51.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957209,1783062411000,"fUSD",-24259.78,0.00022562,2,"2026-07-03T07:06:51.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957207,1783062411000,"fUSD",-500.0,0.00022358,2,"2026-07-03T07:06:51.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957208,1783062411000,"fUSD",-6836.9661,0.00022462,2,"2026-07-03T07:06:51.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957210,1783062411000,"fUSD",-500.0,0.00022749,2,"2026-07-03T07:06:51.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957205,1783062411000,"fUSD",-500.0,0.00022358,2,"2026-07-03T07:06:51.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957206,1783062411000,"fUSD",-500.0,0.00022358,2,"2026-07-03T07:06:51.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957204,1783062411000,"fUSD",-500.0,0.00022358,2,"2026-07-03T07:06:51.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957203,1783062411000,"fUSD",-500.0,0.00022358,2,"2026-07-03T07:06:51.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957195,1783062411000,"fUSD",-984.36054922,0.00021932,2,"2026-07-03T07:06:51.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957199,1783062411000,"fUSD",-10347.3866,0.00022259,2,"2026-07-03T07:06:51.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957200,1783062411000,"fUSD",-189.38207532,0.00022285,2,"2026-07-03T07:06:51.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957198,1783062411000,"fUSD",-17905.3475,0.00022258,2,"2026-07-03T07:06:51.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957197,1783062411000,"fUSD",-2000.0,0.00022258,2,"2026-07-03T07:06:51.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957196,1783062411000,"fUSD",-165.97,0.00022086,2,"2026-07-03T07:06:51.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957193,1783062411000,"fUSD",-150.0,0.00021918,2,"2026-07-03T07:06:51.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957194,1783062411000,"fUSD",-400.0,0.00021918,15,"2026-07-03T07:06:51.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957192,1783062411000,"fUSD",-8603.1078,0.00021818,2,"2026-07-03T07:06:51.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957211,1783062411000,"fUSD",-500.0,0.00022964,7,"2026-07-03T07:06:51.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957201,1783062411000,"fUSD",-500.0,0.00022358,2,"2026-07-03T07:06:51.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957213,1783062411000,"fUSD",-805.343,0.00022964,7,"2026-07-03T07:06:51.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957235,1783062411000,"fUSD",-163.91,0.00024658,2,"2026-07-03T07:06:51.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957214,1783062411000,"fUSD",-150.0,0.00023014,2,"2026-07-03T07:06:51.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957233,1783062411000,"fUSD",-155.76472,0.00024588,2,"2026-07-03T07:06:51.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957234,1783062411000,"fUSD",-902.0,0.00024598,2,"2026-07-03T07:06:51.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957231,1783062411000,"fUSD",-1609.62,0.00024581,2,"2026-07-03T07:06:51.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957232,1783062411000,"fUSD",-264.52611599,0.00024588,2,"2026-07-03T07:06:51.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957229,1783062411000,"fUSD",-264.52611599,0.00024314,2,"2026-07-03T07:06:51.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957212,1783062411000,"fUSD",-500.0,0.00022964,7,"2026-07-03T07:06:51.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957228,1783062411000,"fUSD",-150.0,0.00024164,2,"2026-07-03T07:06:51.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957225,1783062411000,"fUSD",-1500.0,0.0002404,2,"2026-07-03T07:06:51.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957227,1783062411000,"fUSD",-155.76472,0.0002404,2,"2026-07-03T07:06:51.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957226,1783062411000,"fUSD",-177.40094167,0.0002404,2,"2026-07-03T07:06:51.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957230,1783062411000,"fUSD",-154.70756929,0.00024397,2,"2026-07-03T07:06:51.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957224,1783062411000,"fUSD",-1500.0,0.0002404,2,"2026-07-03T07:06:51.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957222,1783062411000,"fUSD",-264.52611599,0.0002404,2,"2026-07-03T07:06:51.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957223,1783062411000,"fUSD",-1500.0,0.0002404,2,"2026-07-03T07:06:51.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957219,1783062411000,"fUSD",-500.0,0.00023731,2,"2026-07-03T07:06:51.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957220,1783062411000,"fUSD",-500.0,0.00023731,2,"2026-07-03T07:06:51.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957217,1783062411000,"fUSD",-150.0,0.00023633,2,"2026-07-03T07:06:51.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957218,1783062411000,"fUSD",-5000.0,0.00023662,2,"2026-07-03T07:06:51.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957216,1783062411000,"fUSD",-208.00991176,0.00023504,2,"2026-07-03T07:06:51.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957215,1783062411000,"fUSD",-630.41537843,0.00023473,2,"2026-07-03T07:06:51.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957221,1783062411000,"fUSD",-1500.0,0.0002404,2,"2026-07-03T07:06:51.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957242,1783062412000,"fUSD",-264.52611599,0.00024862,2,"2026-07-03T07:06:52.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957243,1783062412000,"fUSD",-199.42389085,0.0002491,2,"2026-07-03T07:06:52.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957241,1783062412000,"fUSD",-1388.76975782,0.00024812,2,"2026-07-03T07:06:52.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957239,1783062412000,"fUSD",-4730.9811,0.00024712,120,"2026-07-03T07:06:52.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957236,1783062412000,"fUSD",-1000.0,0.00024658,2,"2026-07-03T07:06:52.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957240,1783062412000,"fUSD",-1158.64275724,0.00024812,2,"2026-07-03T07:06:52.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957238,1783062412000,"fUSD",-159.26,0.00024658,2,"2026-07-03T07:06:52.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957245,1783062412000,"fUSD",-208.77448374,0.0002491,2,"2026-07-03T07:06:52.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957237,1783062412000,"fUSD",-158.08,0.00024658,2,"2026-07-03T07:06:52.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957244,1783062412000,"fUSD",-303.25319301,0.0002491,2,"2026-07-03T07:06:52.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957255,1783062412000,"fUSD",500.0,0.00022562,2,"2026-07-03T07:06:52.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957247,1783062412000,"fUSD",-500.0,0.00024999,2,"2026-07-03T07:06:52.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957256,1783062412000,"fUSD",500.0,0.00022836,2,"2026-07-03T07:06:52.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957254,1783062412000,"fUSD",-48989.08,0.00025,2,"2026-07-03T07:06:52.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957253,1783062412000,"fUSD",-299.47265138,0.00024999,2,"2026-07-03T07:06:52.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957250,1783062412000,"fUSD",-500.0,0.00024999,2,"2026-07-03T07:06:52.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957246,1783062412000,"fUSD",-500.0,0.00024979,2,"2026-07-03T07:06:52.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957251,1783062412000,"fUSD",-500.0,0.00024999,2,"2026-07-03T07:06:52.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957249,1783062412000,"fUSD",-500.0,0.00024999,2,"2026-07-03T07:06:52.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957248,1783062412000,"fUSD",-500.0,0.00024999,2,"2026-07-03T07:06:52.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957252,1783062412000,"fUSD",-195.25386247,0.00024999,2,"2026-07-03T07:06:52.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957282,1783062631000,"fUSD",-150.0,0.00021918,2,"2026-07-03T07:10:31.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957275,1783062631000,"fUSD",-152.0,0.00019565,2,"2026-07-03T07:10:31.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957273,1783062631000,"fUSD",-150.0,0.00019355,7,"2026-07-03T07:10:31.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957276,1783062631000,"fUSD",-358.87,0.0001995,2,"2026-07-03T07:10:31.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957277,1783062631000,"fUSD",-151.0,0.0001995,2,"2026-07-03T07:10:31.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957278,1783062631000,"fUSD",-153.0,0.0001995,2,"2026-07-03T07:10:31.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957279,1783062631000,"fUSD",-332.62562173,0.00020834,2,"2026-07-03T07:10:31.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957280,1783062631000,"fUSD",-3712.87263382,0.00021718,120,"2026-07-03T07:10:31.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957281,1783062631000,"fUSD",-1018.10846618,0.00021718,120,"2026-07-03T07:10:31.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957283,1783062631000,"fUSD",-1000.0,0.00022158,2,"2026-07-03T07:10:31.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957274,1783062631000,"fUSD",-151.0,0.00019408,2,"2026-07-03T07:10:31.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957284,1783062631000,"fUSD",-263.0,0.00022158,2,"2026-07-03T07:10:31.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957285,1783062631000,"fUSD",-6706.88,0.00022159,2,"2026-07-03T07:10:31.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957294,1783062631000,"fUSD",-4977.97,0.00024174,2,"2026-07-03T07:10:31.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957293,1783062631000,"fUSD",-150.0,0.00024164,2,"2026-07-03T07:10:31.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957290,1783062631000,"fUSD",-1961.31,0.00023014,2,"2026-07-03T07:10:31.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957292,1783062631000,"fUSD",-3032.1789792,0.00023517,2,"2026-07-03T07:10:31.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957295,1783062631000,"fUSD",-159.03,0.00024658,2,"2026-07-03T07:10:31.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957291,1783062631000,"fUSD",-150.0,0.00023014,2,"2026-07-03T07:10:31.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957288,1783062631000,"fUSD",-1388.76975782,0.00022259,2,"2026-07-03T07:10:31.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957286,1783062631000,"fUSD",-74334.6483,0.00022159,120,"2026-07-03T07:10:31.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957287,1783062631000,"fUSD",-1158.64275724,0.00022259,2,"2026-07-03T07:10:31.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957289,1783062631000,"fUSD",-499.99,0.00023014,2,"2026-07-03T07:10:31.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957368,1783062632000,"fUSD",-500.0,0.00025762,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957370,1783062632000,"fUSD",-291.36787396,0.00025776,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957364,1783062632000,"fUSD",-500.0,0.000257,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957362,1783062632000,"fUSD",-2106.64398084,0.000257,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957356,1783062632000,"fUSD",-785.72730609,0.000257,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957355,1783062632000,"fUSD",-368.290555,0.0002561,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957357,1783062632000,"fUSD",-1056.42037804,0.000257,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957354,1783062632000,"fUSD",-350.0,0.00025606,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957365,1783062632000,"fUSD",-169.128,0.00025706,11,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957347,1783062632000,"fUSD",-157.85,0.00025566,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957359,1783062632000,"fUSD",-8519.16523656,0.000257,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957343,1783062632000,"fUSD",-500.0,0.00025453,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957376,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957363,1783062632000,"fUSD",-205.7051255,0.000257,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957367,1783062632000,"fUSD",-354.11825024,0.00025762,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957374,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957381,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957379,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957383,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957385,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957390,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957391,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957395,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957393,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957345,1783062632000,"fUSD",-600.51,0.00025533,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957372,1783062632000,"fUSD",-442.39207691,0.00025834,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957352,1783062632000,"fUSD",-352.21696992,0.00025577,14,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957314,1783062632000,"fUSD",-205.7051255,0.000252,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957341,1783062632000,"fUSD",-205.7051255,0.000254,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957387,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957297,1783062632000,"fUSD",-160.38277759,0.00024907,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957296,1783062632000,"fUSD",-151.76003383,0.00024907,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957298,1783062632000,"fUSD",-174.0,0.00025,7,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957299,1783062632000,"fUSD",-200.0,0.00025,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957301,1783062632000,"fUSD",-724.97999829,0.00025155,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957300,1783062632000,"fUSD",-5000.0,0.00025103,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957302,1783062632000,"fUSD",-216.74224685,0.000252,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957303,1783062632000,"fUSD",-160.0,0.000252,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957305,1783062632000,"fUSD",-785.72730609,0.000252,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957304,1783062632000,"fUSD",-2000.0,0.000252,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957307,1783062632000,"fUSD",-1056.42037804,0.000252,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957349,1783062632000,"fUSD",-199.65606799,0.00025577,14,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957312,1783062632000,"fUSD",-5936.68674235,0.000252,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957315,1783062632000,"fUSD",-234.42489464,0.000252,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957317,1783062632000,"fUSD",-1287.69,0.00025247,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957320,1783062632000,"fUSD",-200.0,0.0002525,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957322,1783062632000,"fUSD",-1785.0,0.000253,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957328,1783062632000,"fUSD",-164.0,0.00025341,5,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957324,1783062632000,"fUSD",-1818.0,0.000253,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957326,1783062632000,"fUSD",-2500.0,0.000253,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957332,1783062632000,"fUSD",-2892.8178917,0.00025399,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957330,1783062632000,"fUSD",-1038.49536399,0.00025342,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957334,1783062632000,"fUSD",-785.72730609,0.000254,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957338,1783062632000,"fUSD",-10625.8092174,0.000254,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957336,1783062632000,"fUSD",-1056.42037804,0.000254,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957309,1783062632000,"fUSD",-4689.12247505,0.000252,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957389,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957428,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957397,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957440,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957441,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957437,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957443,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957446,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957447,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957445,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957448,1783062632000,"fUSD",-195.25386244,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957444,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957451,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957449,1783062632000,"fUSD",-646.16941589,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957454,1783062632000,"fUSD",-2892.81789168,0.00025877,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957455,1783062632000,"fUSD",-785.72730609,0.000259,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957453,1783062632000,"fUSD",-4367.795,0.00025867,11,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957452,1783062632000,"fUSD",-350.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957456,1783062632000,"fUSD",-1056.42037804,0.000259,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957458,1783062632000,"fUSD",-205.7051255,0.000259,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957459,1783062632000,"fUSD",-329.92331128,0.00025954,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957460,1783062632000,"fUSD",-500.0,0.00025974,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957457,1783062632000,"fUSD",-10625.8092174,0.000259,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957461,1783062632000,"fUSD",-151.0,0.00025997,7,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957463,1783062632000,"fUSD",-46527.97189782,0.00026,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957465,1783062632000,"fUSD",-353.56729414,0.00026099,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957464,1783062632000,"fUSD",-637.09344867,0.00026099,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957400,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957442,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957439,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957450,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957436,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957438,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957402,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957404,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957406,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957408,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957418,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957412,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957414,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957416,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957422,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957420,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957421,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957419,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957410,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957424,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957435,1783062632000,"fUSD",-587.84042808,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957423,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957434,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957432,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957433,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957425,1783062632000,"fUSD",-602.21466686,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957431,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957426,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957427,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957462,1783062632000,"fUSD",-3472.02810218,0.00026,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957430,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957429,1783062632000,"fUSD",-500.0,0.00025866,2,"2026-07-03T07:10:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957491,1783062633000,"fUSD",-248.86,0.00026487,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957482,1783062633000,"fUSD",-277.74592276,0.00026397,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957487,1783062633000,"fUSD",-248.85,0.00026464,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957488,1783062633000,"fUSD",-248.85,0.00026464,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957490,1783062633000,"fUSD",-185.37,0.00026464,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957484,1783062633000,"fUSD",-2713.39975043,0.00026425,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957489,1783062633000,"fUSD",-248.85,0.00026464,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957499,1783062633000,"fUSD",-200.0,0.00026585,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957495,1783062633000,"fUSD",-1700.34517,0.0002653,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957493,1783062633000,"fUSD",-10625.8092174,0.000265,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957494,1783062633000,"fUSD",-1700.34517,0.0002653,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957496,1783062633000,"fUSD",-1700.34517,0.0002653,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957497,1783062633000,"fUSD",-300.0,0.00026532,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957483,1783062633000,"fUSD",-500.0,0.00026424,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957500,1783062633000,"fUSD",-200.0,0.00026585,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957492,1783062633000,"fUSD",-1056.42037804,0.000265,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957485,1783062633000,"fUSD",-248.86,0.00026464,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957468,1783062633000,"fUSD",-500.0,0.00026099,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957481,1783062633000,"fUSD",-179.43,0.00026371,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957501,1783062633000,"fUSD",-355.46681934,0.00026593,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957466,1783062633000,"fUSD",-500.0,0.00026099,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957467,1783062633000,"fUSD",-606.66678624,0.00026099,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957469,1783062633000,"fUSD",-242.95184654,0.0002616,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957470,1783062633000,"fUSD",-242.20210322,0.0002616,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957473,1783062633000,"fUSD",-606.50638601,0.00026163,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957474,1783062633000,"fUSD",-785.72730609,0.000262,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957472,1783062633000,"fUSD",-320.76555519,0.0002616,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957471,1783062633000,"fUSD",-303.52006765,0.0002616,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957475,1783062633000,"fUSD",-1056.42037804,0.000262,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957476,1783062633000,"fUSD",-10625.8092174,0.000262,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957477,1783062633000,"fUSD",-205.7051255,0.000262,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957479,1783062633000,"fUSD",-2892.81789168,0.00026355,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957480,1783062633000,"fUSD",-246.0,0.00026355,5,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957478,1783062633000,"fUSD",-500.0,0.00026217,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957486,1783062633000,"fUSD",-248.85,0.00026464,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957503,1783062633000,"fUSD",-350.0,0.00026605,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957498,1783062633000,"fUSD",-200.0,0.00026585,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957504,1783062633000,"fUSD",-182.49657245,0.00026663,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957521,1783062633000,"fUSD",-123.15021376,0.00026701,5,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957525,1783062633000,"fUSD",-149.4867423,0.00026707,5,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957528,1783062633000,"fUSD",-53.5132577,0.00026728,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957527,1783062633000,"fUSD",-446.4867423,0.00026728,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957530,1783062633000,"fUSD",-500.0,0.00026729,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957526,1783062633000,"fUSD",-3.5132577,0.00026707,5,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957531,1783062633000,"fUSD",-150.0,0.00026731,5,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957524,1783062633000,"fUSD",-151.0,0.00026702,5,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957532,1783062633000,"fUSD",-330.70562287,0.00026736,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957535,1783062633000,"fUSD",-52.52017907,0.00026767,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957533,1783062633000,"fUSD",-172.97565419,0.00026742,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957536,1783062633000,"fUSD",-305.63478009,0.00026767,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957538,1783062633000,"fUSD",-505.36101861,0.00026767,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957537,1783062633000,"fUSD",-994.3940699,0.00026767,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957539,1783062633000,"fUSD",-1202.08995233,0.00026767,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957502,1783062633000,"fUSD",-500.0,0.000266,9,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957534,1783062633000,"fUSD",-676.0,0.0002675,5,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957522,1783062633000,"fUSD",-150.0,0.00026702,5,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957529,1783062633000,"fUSD",-500.0,0.00026729,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957520,1783062633000,"fUSD",-612.36360206,0.00026701,5,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957507,1783062633000,"fUSD",-211.4524018,0.000267,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957506,1783062633000,"fUSD",-987.98477945,0.00026679,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957505,1783062633000,"fUSD",-176.20735755,0.00026666,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957540,1783062633000,"fUSD",-470.02763998,0.00026767,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957514,1783062633000,"fUSD",-421.86,0.000267,30,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957513,1783062633000,"fUSD",-163.33736492,0.000267,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957510,1783062633000,"fUSD",-1000.0,0.000267,9,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957512,1783062633000,"fUSD",-10625.8092174,0.000267,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957508,1783062633000,"fUSD",-4964.5952,0.000267,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957511,1783062633000,"fUSD",-1056.42037804,0.000267,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957515,1783062633000,"fUSD",-221.94320479,0.000267,30,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957517,1783062633000,"fUSD",-228.6317143,0.000267,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957518,1783062633000,"fUSD",-1696.48618418,0.00026701,5,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957516,1783062633000,"fUSD",-174.34275617,0.000267,5,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957519,1783062633000,"fUSD",-500.0,0.00026701,5,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957509,1783062633000,"fUSD",-269.40404778,0.000267,2,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957523,1783062633000,"fUSD",-151.0,0.00026702,5,"2026-07-03T07:10:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957542,1783062637000,"fUSD",-753.28,0.00024174,2,"2026-07-03T07:10:37.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957548,1783062638000,"fUSD",-3201.89119458,0.00026,2,"2026-07-03T07:10:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957547,1783062638000,"fUSD",-4730.98108796,0.00026,2,"2026-07-03T07:10:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957546,1783062638000,"fUSD",-983.05549797,0.00026,2,"2026-07-03T07:10:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957545,1783062638000,"fUSD",-241.92162483,0.00026,2,"2026-07-03T07:10:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957544,1783062638000,"fUSD",-167.53,0.00025526,7,"2026-07-03T07:10:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957543,1783062638000,"fUSD",-167.53,0.00024658,2,"2026-07-03T07:10:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957549,1783062638000,"fUSD",-1165.45033526,0.00026,2,"2026-07-03T07:10:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957611,1783062640000,"fUSD",-2089.56405346,0.00026,2,"2026-07-03T07:10:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957618,1783062643000,"fUSD",-3681.0739166,0.00026,2,"2026-07-03T07:10:43.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957635,1783062646000,"fUSD",-992.0,0.00026767,2,"2026-07-03T07:10:46.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957636,1783062646000,"fUSD",-7596.8745148,0.00026779,2,"2026-07-03T07:10:46.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957634,1783062646000,"fUSD",-1292.97236002,0.00026767,2,"2026-07-03T07:10:46.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957631,1783062646000,"fUSD",-534.51447248,0.00026,2,"2026-07-03T07:10:46.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957633,1783062646000,"fUSD",-500.0,0.00026099,2,"2026-07-03T07:10:46.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957630,1783062646000,"fUSD",-1287.98,0.00025876,2,"2026-07-03T07:10:46.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957632,1783062646000,"fUSD",-13893.73781686,0.00026,2,"2026-07-03T07:10:46.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957638,1783062646000,"fUSD",-13900.4447465,0.00026779,2,"2026-07-03T07:10:46.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957646,1783062646000,"fUSD",-26967.13304672,0.0002678,2,"2026-07-03T07:10:46.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957643,1783062646000,"fUSD",-532.87357416,0.00026779,2,"2026-07-03T07:10:46.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957645,1783062646000,"fUSD",-72351.77216195,0.0002678,2,"2026-07-03T07:10:46.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957642,1783062646000,"fUSD",-500.0,0.00026779,2,"2026-07-03T07:10:46.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957644,1783062646000,"fUSD",-500.0,0.00026779,2,"2026-07-03T07:10:46.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957637,1783062646000,"fUSD",-4133.5695031,0.00026779,2,"2026-07-03T07:10:46.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957641,1783062646000,"fUSD",-500.0,0.00026779,2,"2026-07-03T07:10:46.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957639,1783062646000,"fUSD",-507.09677297,0.00026779,2,"2026-07-03T07:10:46.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957640,1783062646000,"fUSD",-500.0,0.00026779,2,"2026-07-03T07:10:46.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957669,1783062833000,"fUSD",-4730.9811,0.00022059,120,"2026-07-03T07:13:53.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957670,1783062848000,"fUSD",527.4814,0.00022059,120,"2026-07-03T07:14:08.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957679,1783063278000,"fUSD",-151.0,0.0001806,2,"2026-07-03T07:21:18.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957680,1783063278000,"fUSD",-151.0,0.0001806,2,"2026-07-03T07:21:18.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957681,1783063278000,"fUSD",-297.18289305,0.0001808,2,"2026-07-03T07:21:18.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957682,1783063278000,"fUSD",-501.0,0.000181,2,"2026-07-03T07:21:18.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957683,1783063306000,"fUSD",-386.08746836,0.00019866,2,"2026-07-03T07:21:46.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957684,1783063306000,"fUSD",-354.62771769,0.00019866,2,"2026-07-03T07:21:46.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957689,1783063364000,"fUSD",-178.30068043,0.0002058,2,"2026-07-03T07:22:44.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957688,1783063364000,"fUSD",-150.0,0.0002058,2,"2026-07-03T07:22:44.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957687,1783063364000,"fUSD",-150.0,0.0002058,2,"2026-07-03T07:22:44.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957686,1783063364000,"fUSD",-150.0,0.0002058,2,"2026-07-03T07:22:44.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957685,1783063364000,"fUSD",-150.0,0.0002058,2,"2026-07-03T07:22:44.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957692,1783063381000,"fUSD",-530.80124047,0.00021925,2,"2026-07-03T07:23:01.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957691,1783063381000,"fUSD",-150.0,0.00021918,2,"2026-07-03T07:23:01.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957690,1783063381000,"fUSD",-500.0,0.00021818,2,"2026-07-03T07:23:01.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957697,1783063831000,"fUSD",-171.67,0.00016712,2,"2026-07-03T07:30:31.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957698,1783063831000,"fUSD",-273.40826161,0.00017386,2,"2026-07-03T07:30:31.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957700,1783063832000,"fUSD",-151.0,0.0001806,2,"2026-07-03T07:30:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957757,1783063832000,"fUSD",-150.0,0.00021925,2,"2026-07-03T07:30:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957758,1783063832000,"fUSD",-153.0,0.00021925,2,"2026-07-03T07:30:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957755,1783063832000,"fUSD",-9999.99,0.00021925,2,"2026-07-03T07:30:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957750,1783063832000,"fUSD",-500.0,0.00021718,2,"2026-07-03T07:30:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957752,1783063832000,"fUSD",-150.0,0.00021924,2,"2026-07-03T07:30:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957753,1783063832000,"fUSD",-27205.80761638,0.00021925,2,"2026-07-03T07:30:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957754,1783063832000,"fUSD",-299.99,0.00021925,7,"2026-07-03T07:30:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957751,1783063832000,"fUSD",-150.0,0.00021918,2,"2026-07-03T07:30:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957749,1783063832000,"fUSD",-4560.48421794,0.00021273,2,"2026-07-03T07:30:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957728,1783063832000,"fUSD",-137.6739957,0.00021273,2,"2026-07-03T07:30:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957710,1783063832000,"fUSD",-11159.1299,0.00021273,2,"2026-07-03T07:30:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957705,1783063832000,"fUSD",-255.68934479,0.00021273,2,"2026-07-03T07:30:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957708,1783063832000,"fUSD",-479.07378065,0.00021273,2,"2026-07-03T07:30:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957707,1783063832000,"fUSD",-4095.58755867,0.00021273,2,"2026-07-03T07:30:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957709,1783063832000,"fUSD",-897.92054704,0.00021273,2,"2026-07-03T07:30:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957704,1783063832000,"fUSD",-237.16537378,0.00019,2,"2026-07-03T07:30:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957706,1783063832000,"fUSD",-1158.84065521,0.00021273,2,"2026-07-03T07:30:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957702,1783063832000,"fUSD",-500.0,0.00018384,2,"2026-07-03T07:30:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957703,1783063832000,"fUSD",-263.83462622,0.00019,2,"2026-07-03T07:30:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957701,1783063832000,"fUSD",-600.0,0.00018384,2,"2026-07-03T07:30:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957699,1783063832000,"fUSD",-151.0,0.0001806,2,"2026-07-03T07:30:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957756,1783063832000,"fUSD",-150.99,0.00021925,2,"2026-07-03T07:30:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957759,1783063832000,"fUSD",-152.0,0.00021925,2,"2026-07-03T07:30:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957773,1783063832000,"fUSD",-250.0,0.00022339,2,"2026-07-03T07:30:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957763,1783063832000,"fUSD",-151.0,0.00021935,2,"2026-07-03T07:30:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957760,1783063832000,"fUSD",-9999.99,0.00021925,2,"2026-07-03T07:30:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957783,1783063832000,"fUSD",-667.95,0.00023064,2,"2026-07-03T07:30:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957784,1783063832000,"fUSD",-883.0,0.00023297,2,"2026-07-03T07:30:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957782,1783063832000,"fUSD",-150.0,0.00023014,2,"2026-07-03T07:30:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957785,1783063832000,"fUSD",-909.0,0.00023297,2,"2026-07-03T07:30:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957781,1783063832000,"fUSD",-150.0,0.00022955,2,"2026-07-03T07:30:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957780,1783063832000,"fUSD",-1375.96,0.00022955,2,"2026-07-03T07:30:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957779,1783063832000,"fUSD",-1739.29,0.00022897,2,"2026-07-03T07:30:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957778,1783063832000,"fUSD",-2443.66,0.00022693,2,"2026-07-03T07:30:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957775,1783063832000,"fUSD",-200.0,0.00022449,2,"2026-07-03T07:30:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957776,1783063832000,"fUSD",-157.75,0.00022649,2,"2026-07-03T07:30:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957777,1783063832000,"fUSD",-12137.16,0.00022649,2,"2026-07-03T07:30:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957771,1783063832000,"fUSD",-200.0,0.00022251,2,"2026-07-03T07:30:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957762,1783063832000,"fUSD",-9999.99,0.00021925,2,"2026-07-03T07:30:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957761,1783063832000,"fUSD",-225.63,0.00021925,2,"2026-07-03T07:30:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957764,1783063832000,"fUSD",-151.0,0.00021986,2,"2026-07-03T07:30:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957774,1783063832000,"fUSD",-363.63298794,0.00022386,2,"2026-07-03T07:30:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957766,1783063832000,"fUSD",-170.72483288,0.00022206,2,"2026-07-03T07:30:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957765,1783063832000,"fUSD",-153.0,0.00021986,2,"2026-07-03T07:30:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957767,1783063832000,"fUSD",-170.72483288,0.00022206,2,"2026-07-03T07:30:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957769,1783063832000,"fUSD",-12672.85,0.00022219,2,"2026-07-03T07:30:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957772,1783063832000,"fUSD",-879.98,0.00022331,2,"2026-07-03T07:30:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957770,1783063832000,"fUSD",-134110.74,0.00022236,2,"2026-07-03T07:30:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957768,1783063832000,"fUSD",-500.0,0.00022219,2,"2026-07-03T07:30:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957791,1783063833000,"fUSD",-667.95,0.0002364,2,"2026-07-03T07:30:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957788,1783063833000,"fUSD",-203.1798163,0.00023506,2,"2026-07-03T07:30:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957786,1783063833000,"fUSD",-235.04470571,0.00023461,7,"2026-07-03T07:30:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957790,1783063833000,"fUSD",-25410.16370968,0.00023553,2,"2026-07-03T07:30:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957789,1783063833000,"fUSD",-789.64143337,0.00023553,2,"2026-07-03T07:30:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957792,1783063833000,"fUSD",-197.21,0.00023648,2,"2026-07-03T07:30:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957787,1783063833000,"fUSD",-414.64672161,0.00023461,7,"2026-07-03T07:30:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957793,1783063833000,"fUSD",-914.0,0.00023683,2,"2026-07-03T07:30:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957794,1783063833000,"fUSD",-150.98478653,0.00023686,2,"2026-07-03T07:30:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957800,1783063833000,"fUSD",-172.0340016,0.000239,2,"2026-07-03T07:30:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957797,1783063833000,"fUSD",-68.03634281,0.00023853,2,"2026-07-03T07:30:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957799,1783063833000,"fUSD",-284.54162325,0.000239,2,"2026-07-03T07:30:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957796,1783063833000,"fUSD",-431.96365719,0.00023853,2,"2026-07-03T07:30:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957795,1783063833000,"fUSD",-349.01521347,0.00023686,2,"2026-07-03T07:30:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957798,1783063833000,"fUSD",-194.71,0.00023853,2,"2026-07-03T07:30:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957827,1783063838000,"fUSD",-478.72305457,0.00024127,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957826,1783063838000,"fUSD",-203.77846538,0.00024106,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957829,1783063838000,"fUSD",-667.95,0.00024217,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957833,1783063838000,"fUSD",-1500.0,0.00024306,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957828,1783063838000,"fUSD",-500.0,0.00024173,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957831,1783063838000,"fUSD",-1500.0,0.00024306,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957830,1783063838000,"fUSD",-1500.0,0.00024306,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957832,1783063838000,"fUSD",-1500.0,0.00024306,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957824,1783063838000,"fUSD",-167.21602736,0.00024053,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957834,1783063838000,"fUSD",-1500.0,0.00024306,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957838,1783063838000,"fUSD",-154.8471183,0.00024397,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957837,1783063838000,"fUSD",-12721.54934083,0.00024336,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957839,1783063838000,"fUSD",-268.9,0.0002442,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957841,1783063838000,"fUSD",-5771.20291204,0.00024561,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957840,1783063838000,"fUSD",-3967.13439424,0.00024495,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957836,1783063838000,"fUSD",-1500.0,0.00024306,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957825,1783063838000,"fUSD",-2000.0,0.00024092,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957818,1783063838000,"fUSD",-500.0,0.0002403,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957820,1783063838000,"fUSD",-500.0,0.0002403,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957842,1783063838000,"fUSD",-500.0,0.00024658,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957805,1783063838000,"fUSD",-500.0,0.00022235,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957813,1783063838000,"fUSD",-620.28669714,0.00023961,7,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957809,1783063838000,"fUSD",-150.0,0.000239,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957807,1783063838000,"fUSD",-107.29255444,0.000239,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957808,1783063838000,"fUSD",-150.0,0.000239,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957811,1783063838000,"fUSD",-3967.13439433,0.00023929,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957823,1783063838000,"fUSD",-59433.45973214,0.00024031,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957814,1783063838000,"fUSD",-5000.0,0.00023999,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957810,1783063838000,"fUSD",-207.42226057,0.000239,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957816,1783063838000,"fUSD",-281.08947504,0.0002403,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957817,1783063838000,"fUSD",-338.03072983,0.0002403,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957815,1783063838000,"fUSD",-21370.84,0.00024008,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957819,1783063838000,"fUSD",-434.31815459,0.0002403,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957822,1783063838000,"fUSD",-500.0,0.0002403,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957821,1783063838000,"fUSD",-576.4116021,0.0002403,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957812,1783063838000,"fUSD",-2500.0,0.00023931,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957843,1783063838000,"fUSD",-501.845442,0.00024658,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957835,1783063838000,"fUSD",-1500.0,0.00024306,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957845,1783063838000,"fUSD",-165.17,0.00024658,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957867,1783063838000,"fUSD",-1072.86869142,0.00025327,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957868,1783063838000,"fUSD",-667.95,0.0002537,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957870,1783063838000,"fUSD",-768.96859964,0.000254,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957871,1783063838000,"fUSD",-308.55768825,0.000254,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957872,1783063838000,"fUSD",-10853.25428127,0.000254,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957869,1783063838000,"fUSD",-1178.59095913,0.000254,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957873,1783063838000,"fUSD",-1286.44185965,0.000254,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957866,1783063838000,"fUSD",-1286.44185965,0.000252,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957875,1783063838000,"fUSD",-1415.48867581,0.00025462,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957876,1783063838000,"fUSD",-155.76472,0.00025462,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957884,1783063838000,"fUSD",-219.55097977,0.000255,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957887,1783063838000,"fUSD",-253.0,0.0002552,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957889,1783063838000,"fUSD",-3967.13439424,0.00025628,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957891,1783063838000,"fUSD",-248.85,0.00025642,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957893,1783063838000,"fUSD",-248.85,0.00025665,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957844,1783063838000,"fUSD",-1000.0,0.00024658,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957874,1783063838000,"fUSD",-450.65132243,0.00025462,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957864,1783063838000,"fUSD",-308.55768825,0.000252,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957877,1783063838000,"fUSD",-266.65378845,0.000255,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957863,1783063838000,"fUSD",-768.96859964,0.000252,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957847,1783063838000,"fUSD",-176.16,0.00024658,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957865,1783063838000,"fUSD",-10853.25428127,0.000252,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957846,1783063838000,"fUSD",-177.48,0.00024658,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957848,1783063838000,"fUSD",-667.95,0.00024793,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957851,1783063838000,"fUSD",-307.63785409,0.00024907,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957849,1783063838000,"fUSD",-205.32572257,0.00024907,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957853,1783063838000,"fUSD",-249.0,0.00024953,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957852,1783063838000,"fUSD",-265.0,0.00024953,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957850,1783063838000,"fUSD",-217.9821411,0.00024907,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957855,1783063838000,"fUSD",-3967.13439424,0.00025061,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957856,1783063838000,"fUSD",-1000.0,0.00025092,120,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957861,1783063838000,"fUSD",-2000.0,0.000252,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957860,1783063838000,"fUSD",-166.65,0.00025159,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957862,1783063838000,"fUSD",-1178.59095913,0.000252,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957857,1783063838000,"fUSD",-216.74224685,0.00025154,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957858,1783063838000,"fUSD",-160.0,0.00025154,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957854,1783063838000,"fUSD",-839.2626,0.00024961,7,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957859,1783063838000,"fUSD",-160.0,0.00025154,2,"2026-07-03T07:30:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957940,1783063839000,"fUSD",-1421.305985,0.00026,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957937,1783063839000,"fUSD",-1286.44185965,0.000259,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957945,1783063839000,"fUSD",-500.0,0.00026027,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957939,1783063839000,"fUSD",-165.18,0.00026,10,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957946,1783063839000,"fUSD",-500.0,0.00026099,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957944,1783063839000,"fUSD",-155.76472,0.0002601,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957947,1783063839000,"fUSD",-7838.0,0.000261,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957938,1783063839000,"fUSD",-500.0,0.000259,9,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957941,1783063839000,"fUSD",-1780.0,0.00026,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957942,1783063839000,"fUSD",-150.0,0.00026001,5,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957943,1783063839000,"fUSD",-450.65132243,0.0002601,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957948,1783063839000,"fUSD",-785.52136649,0.000261,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957957,1783063839000,"fUSD",-1178.59095913,0.000262,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957949,1783063839000,"fUSD",-177.48,0.00026105,7,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957952,1783063839000,"fUSD",-435.96428219,0.0002616,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957951,1783063839000,"fUSD",-410.65144513,0.0002616,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957953,1783063839000,"fUSD",-209.90848946,0.0002616,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957958,1783063839000,"fUSD",-768.96859964,0.000262,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957955,1783063839000,"fUSD",-615.27570817,0.0002616,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957954,1783063839000,"fUSD",-210.55826701,0.0002616,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957959,1783063839000,"fUSD",-308.55768825,0.000262,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957956,1783063839000,"fUSD",-3967.13439424,0.00026194,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957960,1783063839000,"fUSD",-10853.25428127,0.000262,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957962,1783063839000,"fUSD",-450.65132243,0.00026284,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957935,1783063839000,"fUSD",-308.55768825,0.000259,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957950,1783063839000,"fUSD",-176.16,0.00026105,7,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957936,1783063839000,"fUSD",-10853.25428127,0.000259,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957913,1783063839000,"fUSD",-1552.67674395,0.00025699,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957927,1783063839000,"fUSD",-5019.656,0.000258,11,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957897,1783063839000,"fUSD",-151.85,0.00025665,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957895,1783063839000,"fUSD",-248.88,0.00025665,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957907,1783063839000,"fUSD",-1886.42365071,0.00025699,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957901,1783063839000,"fUSD",-167.66,0.00025689,11,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957904,1783063839000,"fUSD",-29299.91807533,0.00025699,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957899,1783063839000,"fUSD",-248.85,0.00025665,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957909,1783063839000,"fUSD",-987.64530766,0.00025699,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957914,1783063839000,"fUSD",-1170.77349121,0.00025699,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957915,1783063839000,"fUSD",-777.2934415,0.00025699,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957918,1783063839000,"fUSD",-4687.04467634,0.0002393,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957917,1783063839000,"fUSD",-506.07880679,0.00025699,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957920,1783063839000,"fUSD",-1178.59095913,0.000257,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957930,1783063839000,"fUSD",-169.6841,0.000258,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957919,1783063839000,"fUSD",-50379.94985616,0.00025699,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957916,1783063839000,"fUSD",-4730.98108796,0.00025699,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957923,1783063839000,"fUSD",-10853.25428127,0.000257,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957922,1783063839000,"fUSD",-308.55768825,0.000257,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957925,1783063839000,"fUSD",-450.65132243,0.00025736,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957924,1783063839000,"fUSD",-1286.44185965,0.000257,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957929,1783063839000,"fUSD",-151.0,0.000258,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957934,1783063839000,"fUSD",-768.96859964,0.000259,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957928,1783063839000,"fUSD",-151.0,0.000258,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957931,1783063839000,"fUSD",-4571.15731054,0.00025848,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957933,1783063839000,"fUSD",-1178.59095913,0.000259,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957961,1783063839000,"fUSD",-1286.44185965,0.000262,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957926,1783063839000,"fUSD",-284.24089265,0.00025748,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957921,1783063839000,"fUSD",-768.96859964,0.000257,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957963,1783063839000,"fUSD",-266.866933,0.00026323,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957932,1783063839000,"fUSD",-5703.31284984,0.00025848,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957965,1783063839000,"fUSD",-500.0,0.00026336,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957997,1783063839000,"fUSD",-251.638202,0.0002638,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958006,1783063839000,"fUSD",-749.770396,0.0002638,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957999,1783063839000,"fUSD",-251.638202,0.0002638,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957998,1783063839000,"fUSD",-187.763118,0.0002638,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957996,1783063839000,"fUSD",-226.155883,0.0002638,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958005,1783063839000,"fUSD",-749.770396,0.0002638,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958003,1783063839000,"fUSD",-749.770396,0.0002638,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958004,1783063839000,"fUSD",-749.770396,0.0002638,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958000,1783063839000,"fUSD",-251.638202,0.0002638,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958002,1783063839000,"fUSD",-251.638202,0.0002638,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958001,1783063839000,"fUSD",-151.0,0.0002638,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958007,1783063839000,"fUSD",-437.418976,0.000264,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957995,1783063839000,"fUSD",-156.80197,0.0002638,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958008,1783063839000,"fUSD",-437.418976,0.000264,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958009,1783063839000,"fUSD",-437.418976,0.000264,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958013,1783063839000,"fUSD",-151.0,0.000264,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958011,1783063839000,"fUSD",-151.0,0.000264,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958012,1783063839000,"fUSD",-151.0,0.000264,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958014,1783063839000,"fUSD",-151.0,0.000264,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958019,1783063839000,"fUSD",-304.03379,0.000264,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958018,1783063839000,"fUSD",-304.03379,0.000264,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958020,1783063839000,"fUSD",-304.03379,0.000264,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958016,1783063839000,"fUSD",-212.171069,0.000264,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958021,1783063839000,"fUSD",-151.0,0.000264,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958022,1783063839000,"fUSD",-151.0,0.000264,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957964,1783063839000,"fUSD",-500.0,0.00026336,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958010,1783063839000,"fUSD",-437.418976,0.000264,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957994,1783063839000,"fUSD",-156.80197,0.0002638,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958017,1783063839000,"fUSD",-304.03379,0.000264,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957993,1783063839000,"fUSD",-156.80197,0.0002638,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957992,1783063839000,"fUSD",-156.80197,0.0002638,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957966,1783063839000,"fUSD",-7723.5380106,0.00026337,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957967,1783063839000,"fUSD",-122490.6550199,0.00026337,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957970,1783063839000,"fUSD",-437.418976,0.00026337,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957968,1783063839000,"fUSD",-2798.8485054,0.00026337,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957972,1783063839000,"fUSD",-437.418976,0.00026337,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957971,1783063839000,"fUSD",-437.418976,0.00026337,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957974,1783063839000,"fUSD",-175.565002,0.00026337,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957975,1783063839000,"fUSD",-151.0,0.00026337,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957976,1783063839000,"fUSD",-151.0,0.00026337,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957973,1783063839000,"fUSD",-151.0,0.00026337,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957977,1783063839000,"fUSD",-151.0,0.00026337,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957979,1783063839000,"fUSD",-304.03379,0.00026337,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957969,1783063839000,"fUSD",-437.418976,0.00026337,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957978,1783063839000,"fUSD",-151.0,0.00026337,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957980,1783063839000,"fUSD",-304.03379,0.00026337,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957988,1783063839000,"fUSD",-151.0,0.00026337,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957987,1783063839000,"fUSD",-151.0,0.00026337,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957989,1783063839000,"fUSD",-500.0,0.00026379,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957985,1783063839000,"fUSD",-151.0,0.00026337,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957991,1783063839000,"fUSD",-187473.6205331,0.0002638,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957983,1783063839000,"fUSD",-151.0,0.00026337,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957984,1783063839000,"fUSD",-151.0,0.00026337,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957982,1783063839000,"fUSD",-304.03379,0.00026337,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957981,1783063839000,"fUSD",-304.03379,0.00026337,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957986,1783063839000,"fUSD",-3866.5461333,0.00026337,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426957990,1783063839000,"fUSD",-623.10999442,0.00026379,2,"2026-07-03T07:30:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958049,1783063840000,"fUSD",-185.37,0.00026454,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958051,1783063840000,"fUSD",-185.37,0.00026454,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958060,1783063840000,"fUSD",-185.37,0.00026464,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958052,1783063840000,"fUSD",-185.37,0.00026454,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958046,1783063840000,"fUSD",-749.770396,0.00026453,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958054,1783063840000,"fUSD",-185.37,0.00026455,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958055,1783063840000,"fUSD",-185.37,0.00026455,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958056,1783063840000,"fUSD",-185.37,0.00026455,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958058,1783063840000,"fUSD",-205.69,0.00026464,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958057,1783063840000,"fUSD",-185.37,0.00026464,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958064,1783063840000,"fUSD",-574.09,0.00026464,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958065,1783063840000,"fUSD",-500.0,0.00026486,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958059,1783063840000,"fUSD",-185.37,0.00026464,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958061,1783063840000,"fUSD",-185.37,0.00026464,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958063,1783063840000,"fUSD",-644.92,0.00026464,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958067,1783063840000,"fUSD",-247.77,0.00026487,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958068,1783063840000,"fUSD",-248.86,0.00026487,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958078,1783063840000,"fUSD",-157.172891,0.0002653,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958079,1783063840000,"fUSD",-2000.0,0.0002653,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958069,1783063840000,"fUSD",-185.37,0.00026487,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958048,1783063840000,"fUSD",-749.770396,0.00026453,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958071,1783063840000,"fUSD",-151.0,0.00026487,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958066,1783063840000,"fUSD",-152.65,0.00026487,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958050,1783063840000,"fUSD",-248.85,0.00026454,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958037,1783063840000,"fUSD",-156.80197,0.00026453,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958047,1783063840000,"fUSD",-749.770396,0.00026453,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958073,1783063840000,"fUSD",-185.38,0.00026487,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958025,1783063840000,"fUSD",-216.776097,0.000264,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958024,1783063840000,"fUSD",-151.0,0.000264,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958031,1783063840000,"fUSD",-151.0,0.00026453,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958026,1783063840000,"fUSD",-274.03175569,0.00026416,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958029,1783063840000,"fUSD",-112587.8870028,0.00026453,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958023,1783063840000,"fUSD",-151.0,0.000264,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958027,1783063840000,"fUSD",-157.75,0.00026424,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958030,1783063840000,"fUSD",-161.972684,0.00026453,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958028,1783063840000,"fUSD",-500.0,0.00026452,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958032,1783063840000,"fUSD",-151.0,0.00026453,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958034,1783063840000,"fUSD",-151.0,0.00026453,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958039,1783063840000,"fUSD",-156.80197,0.00026453,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958038,1783063840000,"fUSD",-156.80197,0.00026453,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958033,1783063840000,"fUSD",-151.0,0.00026453,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958040,1783063840000,"fUSD",-251.638202,0.00026453,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958043,1783063840000,"fUSD",-151.0,0.00026453,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958035,1783063840000,"fUSD",-151.0,0.00026453,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958036,1783063840000,"fUSD",-156.80197,0.00026453,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958042,1783063840000,"fUSD",-251.638202,0.00026453,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958041,1783063840000,"fUSD",-251.638202,0.00026453,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958044,1783063840000,"fUSD",-251.638202,0.00026453,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958053,1783063840000,"fUSD",-185.37,0.00026454,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958045,1783063840000,"fUSD",-749.770396,0.00026453,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958070,1783063840000,"fUSD",-248.85,0.00026487,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958062,1783063840000,"fUSD",-573.75,0.00026464,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958072,1783063840000,"fUSD",-185.37,0.00026487,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958104,1783063840000,"fUSD",-1500.0,0.000267,9,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958103,1783063840000,"fUSD",-329.62015671,0.000267,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958105,1783063840000,"fUSD",-163.33736492,0.000267,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958109,1783063840000,"fUSD",-3967.13439424,0.0002676,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958106,1783063840000,"fUSD",-152.42114286,0.000267,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958108,1783063840000,"fUSD",-487.931332,0.00026756,30,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958110,1783063840000,"fUSD",-157.172891,0.00026767,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958111,1783063840000,"fUSD",-500.0,0.00026779,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958112,1783063840000,"fUSD",-516.69265379,0.00026779,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958113,1783063840000,"fUSD",-500.0,0.00026779,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958115,1783063840000,"fUSD",-500.0,0.00026779,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958125,1783063840000,"fUSD",-3000.0,0.0002679,120,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958114,1783063840000,"fUSD",-500.0,0.00026779,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958116,1783063840000,"fUSD",-500.0,0.00026779,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958117,1783063840000,"fUSD",-500.0,0.00026779,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958119,1783063840000,"fUSD",-500.0,0.00026779,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958120,1783063840000,"fUSD",-500.0,0.00026779,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958118,1783063840000,"fUSD",-586.14956433,0.00026779,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958121,1783063840000,"fUSD",-335.69369789,0.00026779,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958122,1783063840000,"fUSD",-152.0,0.00026783,3,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958124,1783063840000,"fUSD",-594.6,0.0002679,7,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958123,1783063840000,"fUSD",-598.17,0.0002679,7,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958074,1783063840000,"fUSD",-151.0,0.00026487,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958102,1783063840000,"fUSD",-321.35134903,0.000267,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958098,1783063840000,"fUSD",-157.172891,0.00026688,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958107,1783063840000,"fUSD",-321.87383993,0.00026736,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958101,1783063840000,"fUSD",-294.91857052,0.000267,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958077,1783063840000,"fUSD",-2013.0,0.000265,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958075,1783063840000,"fUSD",-185.38,0.00026487,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958076,1783063840000,"fUSD",-10853.25428127,0.000265,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958081,1783063840000,"fUSD",-2000.0,0.0002653,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958100,1783063840000,"fUSD",-10853.25428127,0.000267,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958083,1783063840000,"fUSD",-166.65,0.00026543,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958082,1783063840000,"fUSD",-300.0,0.00026532,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958126,1783063840000,"fUSD",-728.91394347,0.0002679,120,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958084,1783063840000,"fUSD",-450.65132243,0.00026558,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958086,1783063840000,"fUSD",-353.48973932,0.00026564,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958088,1783063840000,"fUSD",-1001.60883952,0.00026571,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958087,1783063840000,"fUSD",-2673.8970037,0.00026564,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958080,1783063840000,"fUSD",-2000.0,0.0002653,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958090,1783063840000,"fUSD",-200.0,0.00026585,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958085,1783063840000,"fUSD",-155.76472,0.00026558,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958099,1783063840000,"fUSD",-2814.0,0.00026693,5,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958097,1783063840000,"fUSD",-211.35179406,0.00026679,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958095,1783063840000,"fUSD",-1000.0,0.000266,9,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958093,1783063840000,"fUSD",-200.0,0.00026585,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958096,1783063840000,"fUSD",-157.172891,0.00026609,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958091,1783063840000,"fUSD",-200.0,0.00026585,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958089,1783063840000,"fUSD",-200.0,0.00026585,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958092,1783063840000,"fUSD",-200.0,0.00026585,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958094,1783063840000,"fUSD",-200.0,0.00026585,2,"2026-07-03T07:30:40.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958141,1783063841000,"fUSD",-437.418976,0.00026799,2,"2026-07-03T07:30:41.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958138,1783063841000,"fUSD",-500.0,0.00026799,2,"2026-07-03T07:30:41.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958142,1783063841000,"fUSD",-437.418976,0.00026799,2,"2026-07-03T07:30:41.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958139,1783063841000,"fUSD",-500.0,0.00026799,2,"2026-07-03T07:30:41.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958140,1783063841000,"fUSD",-437.418976,0.00026799,2,"2026-07-03T07:30:41.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958137,1783063841000,"fUSD",-257.41851398,0.00026799,2,"2026-07-03T07:30:41.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958133,1783063841000,"fUSD",-567.99677537,0.00026799,2,"2026-07-03T07:30:41.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958131,1783063841000,"fUSD",-500.0,0.00026799,2,"2026-07-03T07:30:41.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958132,1783063841000,"fUSD",-500.0,0.00026799,2,"2026-07-03T07:30:41.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958127,1783063841000,"fUSD",-494.16095271,0.00026799,2,"2026-07-03T07:30:41.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958130,1783063841000,"fUSD",-500.0,0.00026799,2,"2026-07-03T07:30:41.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958128,1783063841000,"fUSD",-500.0,0.00026799,2,"2026-07-03T07:30:41.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958136,1783063841000,"fUSD",-500.0,0.00026799,2,"2026-07-03T07:30:41.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958135,1783063841000,"fUSD",-500.0,0.00026799,2,"2026-07-03T07:30:41.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958143,1783063841000,"fUSD",-437.418976,0.00026799,2,"2026-07-03T07:30:41.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958134,1783063841000,"fUSD",-445.79639571,0.00026799,2,"2026-07-03T07:30:41.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958144,1783063841000,"fUSD",-151.0,0.00026799,2,"2026-07-03T07:30:41.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958151,1783063841000,"fUSD",-304.03379,0.00026799,2,"2026-07-03T07:30:41.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958147,1783063841000,"fUSD",-151.0,0.00026799,2,"2026-07-03T07:30:41.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958163,1783063841000,"fUSD",-17923.38936501,0.000268,2,"2026-07-03T07:30:41.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958162,1783063841000,"fUSD",-1158.02937822,0.000268,2,"2026-07-03T07:30:41.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958160,1783063841000,"fUSD",-230720.93265562,0.000268,2,"2026-07-03T07:30:41.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958159,1783063841000,"fUSD",-3516.0,0.000268,5,"2026-07-03T07:30:41.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958156,1783063841000,"fUSD",-300.0,0.00026799,10,"2026-07-03T07:30:41.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958155,1783063841000,"fUSD",-300.0,0.00026799,10,"2026-07-03T07:30:41.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958154,1783063841000,"fUSD",-151.0,0.00026799,2,"2026-07-03T07:30:41.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958161,1783063841000,"fUSD",-1121209.05521565,0.000268,2,"2026-07-03T07:30:41.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958157,1783063841000,"fUSD",-300.0,0.00026799,10,"2026-07-03T07:30:41.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958149,1783063841000,"fUSD",-304.03379,0.00026799,2,"2026-07-03T07:30:41.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958145,1783063841000,"fUSD",-151.0,0.00026799,2,"2026-07-03T07:30:41.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958148,1783063841000,"fUSD",-304.03379,0.00026799,2,"2026-07-03T07:30:41.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958146,1783063841000,"fUSD",-151.0,0.00026799,2,"2026-07-03T07:30:41.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958150,1783063841000,"fUSD",-304.03379,0.00026799,2,"2026-07-03T07:30:41.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958153,1783063841000,"fUSD",-151.0,0.00026799,2,"2026-07-03T07:30:41.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958158,1783063841000,"fUSD",-3703.0,0.000268,5,"2026-07-03T07:30:41.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958152,1783063841000,"fUSD",-151.0,0.00026799,2,"2026-07-03T07:30:41.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958174,1783063843000,"fUSD",-771.60233025,0.000268,2,"2026-07-03T07:30:43.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958173,1783063843000,"fUSD",-1009.41,0.000268,2,"2026-07-03T07:30:43.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958172,1783063843000,"fUSD",-1208.68179918,0.000268,2,"2026-07-03T07:30:43.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958171,1783063843000,"fUSD",-8780.57063921,0.000268,2,"2026-07-03T07:30:43.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958170,1783063843000,"fUSD",-207.64359543,0.0002679,2,"2026-07-03T07:30:43.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958169,1783063843000,"fUSD",-179.43,0.00024689,2,"2026-07-03T07:30:43.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958175,1783063843000,"fUSD",-742.5,0.000268,2,"2026-07-03T07:30:43.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958188,1783063846000,"fUSD",-1304.1666,0.00023931,2,"2026-07-03T07:30:46.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958190,1783063846000,"fUSD",-16449.6150938,0.000268,2,"2026-07-03T07:30:46.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958191,1783063846000,"fUSD",-3290.42,0.000268,2,"2026-07-03T07:30:46.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958189,1783063846000,"fUSD",-4687.04467628,0.00024496,2,"2026-07-03T07:30:46.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958199,1783064928000,"fUSD",7937.48717825,0.0002,120,"2026-07-03T07:48:48.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958202,1783064937000,"fUSD",-171.69,0.00016712,2,"2026-07-03T07:48:57.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958200,1783064937000,"fUSD",-869.0,0.000164,2,"2026-07-03T07:48:57.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958201,1783064937000,"fUSD",-204.84015861,0.00016612,2,"2026-07-03T07:48:57.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958231,1783065032000,"fUSD",-234.3171581,0.00021029,2,"2026-07-03T07:50:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958230,1783065032000,"fUSD",-7497.51607574,0.00021,2,"2026-07-03T07:50:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958233,1783065032000,"fUSD",-150.0,0.00021918,2,"2026-07-03T07:50:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958228,1783065032000,"fUSD",-6519.95976523,0.00021,2,"2026-07-03T07:50:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958232,1783065032000,"fUSD",-298.42495575,0.00021597,2,"2026-07-03T07:50:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958226,1783065032000,"fUSD",-237.64,0.000209,2,"2026-07-03T07:50:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958229,1783065032000,"fUSD",-4063.46036074,0.00021,2,"2026-07-03T07:50:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958227,1783065032000,"fUSD",-1208.85690123,0.000209,30,"2026-07-03T07:50:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958224,1783065032000,"fUSD",-153.0,0.000204,2,"2026-07-03T07:50:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958222,1783065032000,"fUSD",-12227.90108087,0.0002,2,"2026-07-03T07:50:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958225,1783065032000,"fUSD",-22500.18091096,0.000207,2,"2026-07-03T07:50:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958223,1783065032000,"fUSD",-152.0,0.0002,2,"2026-07-03T07:50:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958218,1783065032000,"fUSD",-850.0,0.00019999,2,"2026-07-03T07:50:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958220,1783065032000,"fUSD",-77266.35653405,0.0002,2,"2026-07-03T07:50:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958217,1783065032000,"fUSD",-226.45261896,0.000199,2,"2026-07-03T07:50:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958219,1783065032000,"fUSD",-7985.64481105,0.0002,2,"2026-07-03T07:50:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958216,1783065032000,"fUSD",-234.3171581,0.00019812,3,"2026-07-03T07:50:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958215,1783065032000,"fUSD",-150.01,0.00019355,7,"2026-07-03T07:50:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958213,1783065032000,"fUSD",-155.1,0.0001806,2,"2026-07-03T07:50:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958214,1783065032000,"fUSD",-752.6964,0.00019,2,"2026-07-03T07:50:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958235,1783065032000,"fUSD",-500.0,0.00022,3,"2026-07-03T07:50:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958212,1783065032000,"fUSD",-260.49137357,0.00017596,2,"2026-07-03T07:50:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958221,1783065032000,"fUSD",-4117.30003838,0.0002,2,"2026-07-03T07:50:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958234,1783065032000,"fUSD",-1129.12,0.00022,10,"2026-07-03T07:50:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958271,1783065032000,"fUSD",-120.91041674,0.00023423,2,"2026-07-03T07:50:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958237,1783065032000,"fUSD",-1903.61004027,0.0002224,2,"2026-07-03T07:50:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958267,1783065032000,"fUSD",-279.51490403,0.00023423,2,"2026-07-03T07:50:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958270,1783065032000,"fUSD",-583.66936917,0.00023423,2,"2026-07-03T07:50:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958269,1783065032000,"fUSD",-500.0,0.00023423,2,"2026-07-03T07:50:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958268,1783065032000,"fUSD",-220.48509597,0.00023423,2,"2026-07-03T07:50:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958266,1783065032000,"fUSD",-231.14509597,0.00023423,2,"2026-07-03T07:50:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958260,1783065032000,"fUSD",-268.85490403,0.00023423,2,"2026-07-03T07:50:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958258,1783065032000,"fUSD",-500.0,0.00023423,2,"2026-07-03T07:50:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958253,1783065032000,"fUSD",-500.0,0.00023423,2,"2026-07-03T07:50:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958256,1783065032000,"fUSD",-500.0,0.00023423,2,"2026-07-03T07:50:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958252,1783065032000,"fUSD",-282.05641106,0.00023423,2,"2026-07-03T07:50:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958250,1783065032000,"fUSD",-1687.95,0.00023264,2,"2026-07-03T07:50:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958236,1783065032000,"fUSD",-13185.42995973,0.0002224,2,"2026-07-03T07:50:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958249,1783065032000,"fUSD",-202.95147431,0.00023264,2,"2026-07-03T07:50:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958246,1783065032000,"fUSD",-150.0,0.00023014,2,"2026-07-03T07:50:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958247,1783065032000,"fUSD",-251.02624265,0.0002325,2,"2026-07-03T07:50:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958243,1783065032000,"fUSD",-207.02,0.00022631,2,"2026-07-03T07:50:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958245,1783065032000,"fUSD",-5000.0,0.00022818,2,"2026-07-03T07:50:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958244,1783065032000,"fUSD",-181.73,0.00022803,2,"2026-07-03T07:50:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958241,1783065032000,"fUSD",-266.866933,0.0002257,2,"2026-07-03T07:50:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958238,1783065032000,"fUSD",-5194.0,0.000224,5,"2026-07-03T07:50:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958242,1783065032000,"fUSD",-346.45352685,0.00022596,2,"2026-07-03T07:50:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958240,1783065032000,"fUSD",-9999.99,0.00022562,2,"2026-07-03T07:50:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958239,1783065032000,"fUSD",-912.99,0.00022466,2,"2026-07-03T07:50:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958248,1783065032000,"fUSD",-500.0,0.00023264,2,"2026-07-03T07:50:32.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958280,1783065038000,"fUSD",-379.08958326,0.00023423,2,"2026-07-03T07:50:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958281,1783065038000,"fUSD",-500.0,0.00023423,2,"2026-07-03T07:50:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958282,1783065038000,"fUSD",-500.0,0.00023423,2,"2026-07-03T07:50:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958284,1783065038000,"fUSD",-500.0,0.00023423,2,"2026-07-03T07:50:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958285,1783065038000,"fUSD",-500.0,0.00023423,2,"2026-07-03T07:50:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958283,1783065038000,"fUSD",-500.0,0.00023423,2,"2026-07-03T07:50:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958288,1783065038000,"fUSD",-500.0,0.00023423,2,"2026-07-03T07:50:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958286,1783065038000,"fUSD",-500.0,0.00023423,2,"2026-07-03T07:50:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958287,1783065038000,"fUSD",-500.0,0.00023423,2,"2026-07-03T07:50:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958289,1783065038000,"fUSD",-351.8915047,0.00023423,2,"2026-07-03T07:50:38.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958306,1783065043000,"fUSD",-148.1084953,0.00023423,2,"2026-07-03T07:50:43.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958307,1783065043000,"fUSD",-458.90441815,0.00023423,2,"2026-07-03T07:50:43.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958309,1783065043000,"fUSD",-500.0,0.00023423,2,"2026-07-03T07:50:43.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958310,1783065043000,"fUSD",-54.89658115,0.00023423,2,"2026-07-03T07:50:43.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958308,1783065043000,"fUSD",-41.09558185,0.00023423,2,"2026-07-03T07:50:43.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958351,1783065046000,"fUSD",-447.77851807,0.00023423,2,"2026-07-03T07:50:46.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958335,1783065046000,"fUSD",-445.10341885,0.00023423,2,"2026-07-03T07:50:46.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958337,1783065046000,"fUSD",-500.0,0.00023423,2,"2026-07-03T07:50:46.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958339,1783065046000,"fUSD",-500.0,0.00023423,2,"2026-07-03T07:50:46.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958355,1783065046000,"fUSD",-500.0,0.00023423,2,"2026-07-03T07:50:46.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958349,1783065046000,"fUSD",-52.22148193,0.00023423,2,"2026-07-03T07:50:46.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958343,1783065046000,"fUSD",-500.0,0.00023423,2,"2026-07-03T07:50:46.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958341,1783065046000,"fUSD",-500.0,0.00023423,2,"2026-07-03T07:50:46.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958347,1783065046000,"fUSD",-525.74123209,0.00023423,2,"2026-07-03T07:50:46.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958360,1783065046000,"fUSD",-286.38768393,0.00023423,2,"2026-07-03T07:50:46.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958358,1783065046000,"fUSD",-315.92115607,0.00023423,2,"2026-07-03T07:50:46.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958356,1783065046000,"fUSD",-500.0,0.00023423,2,"2026-07-03T07:50:46.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958345,1783065046000,"fUSD",-500.0,0.00023423,2,"2026-07-03T07:50:46.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958357,1783065046000,"fUSD",-184.07884393,0.00023423,2,"2026-07-03T07:50:46.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958354,1783065046000,"fUSD",-500.0,0.00023423,2,"2026-07-03T07:50:46.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958359,1783065046000,"fUSD",-500.0,0.00023423,2,"2026-07-03T07:50:46.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958362,1783065047000,"fUSD",-107.12518393,0.00023423,2,"2026-07-03T07:50:47.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958361,1783065047000,"fUSD",-213.61231607,0.00023423,2,"2026-07-03T07:50:47.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958364,1783065063000,"fUSD",579.0,0.000164,2,"2026-07-03T07:51:03.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958388,1783065411000,"fUSD",88538.07393745,0.000219,120,"2026-07-03T07:56:51.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958392,1783065475000,"fUSD",-151.0,0.00020439,2,"2026-07-03T07:57:55.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958393,1783065475000,"fUSD",-1108.31215925,0.00020439,2,"2026-07-03T07:57:55.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958390,1783065475000,"fUSD",-303.55384241,0.00020387,2,"2026-07-03T07:57:55.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958391,1783065475000,"fUSD",-1100.0,0.00020438,2,"2026-07-03T07:57:55.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958389,1783065475000,"fUSD",-182.60383973,0.00020337,2,"2026-07-03T07:57:55.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958407,1783065738000,"fUSD",-475.02,0.0002389,120,"2026-07-03T08:02:18.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958406,1783065738000,"fUSD",-475.02,0.0002389,120,"2026-07-03T08:02:18.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958404,1783065738000,"fUSD",-475.02,0.0002389,120,"2026-07-03T08:02:18.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958405,1783065738000,"fUSD",-475.02,0.0002389,120,"2026-07-03T08:02:18.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958398,1783065738000,"fUSD",-42831.56446255,0.000219,120,"2026-07-03T08:02:18.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958401,1783065738000,"fUSD",-475.02,0.0002389,120,"2026-07-03T08:02:18.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958402,1783065738000,"fUSD",-475.02,0.0002389,120,"2026-07-03T08:02:18.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958400,1783065738000,"fUSD",-475.02,0.0002389,120,"2026-07-03T08:02:18.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958399,1783065738000,"fUSD",-13947.8295,0.00023322,120,"2026-07-03T08:02:18.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958408,1783065738000,"fUSD",-475.02,0.0002389,120,"2026-07-03T08:02:18.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958403,1783065738000,"fUSD",-475.02,0.0002389,120,"2026-07-03T08:02:18.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958409,1783065738000,"fUSD",-475.02,0.0002389,120,"2026-07-03T08:02:18.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958416,1783065738000,"fUSD",-475.02,0.0002389,120,"2026-07-03T08:02:18.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958411,1783065738000,"fUSD",-475.02,0.0002389,120,"2026-07-03T08:02:18.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958413,1783065738000,"fUSD",-475.02,0.0002389,120,"2026-07-03T08:02:18.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958412,1783065738000,"fUSD",-475.02,0.0002389,120,"2026-07-03T08:02:18.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958414,1783065738000,"fUSD",-475.02,0.0002389,120,"2026-07-03T08:02:18.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958415,1783065738000,"fUSD",-475.02,0.0002389,120,"2026-07-03T08:02:18.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958419,1783065738000,"fUSD",-475.03,0.0002389,120,"2026-07-03T08:02:18.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958418,1783065738000,"fUSD",-475.02,0.0002389,120,"2026-07-03T08:02:18.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958420,1783065738000,"fUSD",-234.032967,0.00024499,120,"2026-07-03T08:02:18.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958422,1783065738000,"fUSD",-3000.0,0.0002569,120,"2026-07-03T08:02:18.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958421,1783065738000,"fUSD",-289.11,0.00025651,120,"2026-07-03T08:02:18.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958423,1783065738000,"fUSD",-728.91394347,0.0002569,120,"2026-07-03T08:02:18.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958410,1783065738000,"fUSD",-475.02,0.0002389,120,"2026-07-03T08:02:18.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958417,1783065738000,"fUSD",-475.02,0.0002389,120,"2026-07-03T08:02:18.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958425,1783065739000,"fUSD",-1787.3,0.00028082,120,"2026-07-03T08:02:19.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958424,1783065739000,"fUSD",-1915.98787075,0.0002569,120,"2026-07-03T08:02:19.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958427,1783065739000,"fUSD",-5022.0,0.0003,120,"2026-07-03T08:02:19.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958429,1783065739000,"fUSD",-160.0,0.0003,120,"2026-07-03T08:02:19.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958428,1783065739000,"fUSD",-290.0,0.0003,120,"2026-07-03T08:02:19.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958430,1783065739000,"fUSD",-160.0,0.0003,120,"2026-07-03T08:02:19.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958426,1783065739000,"fUSD",-289.11,0.00028501,120,"2026-07-03T08:02:19.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958432,1783065745000,"fUSD",5000.0,0.00030137,120,"2026-07-03T08:02:25.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958431,1783065745000,"fUSD",5000.0,0.00030137,120,"2026-07-03T08:02:25.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958434,1783065748000,"fUSD",571.94924444,0.00030136,120,"2026-07-03T08:02:28.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958433,1783065748000,"fUSD",500.0,0.00030136,120,"2026-07-03T08:02:28.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958436,1783065753000,"fUSD",1781.21,0.00030137,120,"2026-07-03T08:02:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958435,1783065753000,"fUSD",1781.21,0.00030137,120,"2026-07-03T08:02:33.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958437,1783065759000,"fUSD",718.31,0.00027397,120,"2026-07-03T08:02:39.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958438,1783065768000,"fUSD",475.02,0.0002389,120,"2026-07-03T08:02:48.000",0.0003723,82.16,0.9833672348058912,5960263245.447089]
[426958440,1783066042000,"fUSD",181.48,0.0002915,120,"2026-07-03T08:07:22.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958442,1783066050000,"fUSD",281.32,0.00029249,120,"2026-07-03T08:07:30.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958441,1783066050000,"fUSD",281.32,0.0002659,120,"2026-07-03T08:07:30.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958443,1783066094000,"fUSD",262.698041,0.00024304,120,"2026-07-03T08:08:14.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958444,1783066141000,"fUSD",2000.0,0.00030136,120,"2026-07-03T08:09:01.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958474,1783066232000,"fUSD",-12791.1952339,0.00020439,2,"2026-07-03T08:10:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958470,1783066232000,"fUSD",-299.8962908,0.00020439,2,"2026-07-03T08:10:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958472,1783066232000,"fUSD",-764.92987787,0.00020439,2,"2026-07-03T08:10:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958471,1783066232000,"fUSD",-257.45648986,0.00020439,2,"2026-07-03T08:10:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958468,1783066232000,"fUSD",-250.0,0.00020439,2,"2026-07-03T08:10:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958469,1783066232000,"fUSD",-184.09373157,0.00020439,2,"2026-07-03T08:10:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958466,1783066232000,"fUSD",-194.07059188,0.00020438,2,"2026-07-03T08:10:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958465,1783066232000,"fUSD",-257.97726719,0.00020438,2,"2026-07-03T08:10:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958464,1783066232000,"fUSD",-21.29226783,0.00020438,2,"2026-07-03T08:10:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958455,1783066232000,"fUSD",-154.0,0.00016727,2,"2026-07-03T08:10:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958461,1783066232000,"fUSD",-150.0,0.00020361,2,"2026-07-03T08:10:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958459,1783066232000,"fUSD",-400.52807835,0.00019,2,"2026-07-03T08:10:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958462,1783066232000,"fUSD",-99.47192165,0.00020438,2,"2026-07-03T08:10:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958460,1783066232000,"fUSD",-500.0,0.00019753,2,"2026-07-03T08:10:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958457,1783066232000,"fUSD",-4888.71828143,0.00019,2,"2026-07-03T08:10:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958458,1783066232000,"fUSD",-1254.09285305,0.00019,2,"2026-07-03T08:10:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958473,1783066232000,"fUSD",-4246.50542212,0.00020439,2,"2026-07-03T08:10:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958456,1783066232000,"fUSD",-456.66078717,0.00019,2,"2026-07-03T08:10:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958453,1783066232000,"fUSD",-656.0,0.000164,2,"2026-07-03T08:10:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958454,1783066232000,"fUSD",-150.0,0.00016563,2,"2026-07-03T08:10:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958463,1783066232000,"fUSD",-1000.52807835,0.00020438,2,"2026-07-03T08:10:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958475,1783066232000,"fUSD",-8621.2642854,0.00020439,2,"2026-07-03T08:10:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958467,1783066232000,"fUSD",-55.92940812,0.00020438,2,"2026-07-03T08:10:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958476,1783066232000,"fUSD",-3720.035637,0.00020439,2,"2026-07-03T08:10:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958477,1783066232000,"fUSD",-1244.996909,0.00020439,10,"2026-07-03T08:10:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958498,1783066232000,"fUSD",-187.16,0.00021752,2,"2026-07-03T08:10:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958496,1783066232000,"fUSD",-329.84,0.0002169,2,"2026-07-03T08:10:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958497,1783066232000,"fUSD",-500.0,0.00021691,2,"2026-07-03T08:10:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958495,1783066232000,"fUSD",-7580.53,0.00021675,2,"2026-07-03T08:10:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958492,1783066232000,"fUSD",-2543.05,0.00021509,2,"2026-07-03T08:10:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958493,1783066232000,"fUSD",-3646.96536499,0.00021652,2,"2026-07-03T08:10:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958490,1783066232000,"fUSD",-12256.29,0.00021463,2,"2026-07-03T08:10:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958491,1783066232000,"fUSD",-3413.46,0.00021509,2,"2026-07-03T08:10:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958488,1783066232000,"fUSD",-3769.18,0.0002134,2,"2026-07-03T08:10:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958494,1783066232000,"fUSD",-368.71907251,0.00021652,2,"2026-07-03T08:10:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958487,1783066232000,"fUSD",-150.0,0.00021318,2,"2026-07-03T08:10:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958489,1783066232000,"fUSD",-621.0,0.00021419,2,"2026-07-03T08:10:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958479,1783066232000,"fUSD",-20657.770399,0.00020457,2,"2026-07-03T08:10:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958478,1783066232000,"fUSD",-30896.74280253,0.00020456,2,"2026-07-03T08:10:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958480,1783066232000,"fUSD",-150.9633023,0.00020457,2,"2026-07-03T08:10:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958481,1783066232000,"fUSD",-3275.3369829,0.00020457,2,"2026-07-03T08:10:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958483,1783066232000,"fUSD",-2002.61849759,0.00021093,2,"2026-07-03T08:10:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958485,1783066232000,"fUSD",-8221.92,0.0002125,2,"2026-07-03T08:10:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958484,1783066232000,"fUSD",-12341.26,0.00021221,2,"2026-07-03T08:10:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958486,1783066232000,"fUSD",-281.32,0.00021272,2,"2026-07-03T08:10:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958482,1783066232000,"fUSD",-506.0,0.00020932,2,"2026-07-03T08:10:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958515,1783066233000,"fUSD",-848.73811569,0.00022355,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958519,1783066233000,"fUSD",-400.0,0.00022358,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958518,1783066233000,"fUSD",-200.0,0.00022358,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958520,1783066233000,"fUSD",-5000.0,0.00022358,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958522,1783066233000,"fUSD",-200.0,0.00022465,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958521,1783066233000,"fUSD",-500.0,0.00022367,3,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958527,1783066233000,"fUSD",-150.33778621,0.00022482,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958523,1783066233000,"fUSD",-1787.3,0.00022465,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958526,1783066233000,"fUSD",-600.0,0.00022482,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958525,1783066233000,"fUSD",-500.23,0.00022466,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958528,1783066233000,"fUSD",-250.0,0.00022482,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958530,1783066233000,"fUSD",-500.0,0.00022482,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958514,1783066233000,"fUSD",-151.26188431,0.00022355,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958524,1783066233000,"fUSD",-797.39,0.00022466,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958516,1783066233000,"fUSD",-200.0,0.00022358,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958502,1783066233000,"fUSD",-4000.0,0.00021752,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958512,1783066233000,"fUSD",-1852.42,0.00022314,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958513,1783066233000,"fUSD",-265.51,0.00022338,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958511,1783066233000,"fUSD",-317.42705992,0.00022306,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958510,1783066233000,"fUSD",-689.98683155,0.00022306,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958509,1783066233000,"fUSD",-4000.0,0.00022296,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958508,1783066233000,"fUSD",-2438.87,0.00022286,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958507,1783066233000,"fUSD",-3646.96536491,0.00022213,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958506,1783066233000,"fUSD",-3121.0,0.00022,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958503,1783066233000,"fUSD",-200.0,0.00021799,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958505,1783066233000,"fUSD",-12629.38,0.00022,5,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958504,1783066233000,"fUSD",-158.07,0.00021904,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958501,1783066233000,"fUSD",-181.48,0.00021752,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958500,1783066233000,"fUSD",-4605.23,0.00021752,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958499,1783066233000,"fUSD",-11491.17,0.00021752,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958517,1783066233000,"fUSD",-200.0,0.00022358,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958531,1783066233000,"fUSD",-352.285,0.0002269,7,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958529,1783066233000,"fUSD",-200.42489203,0.00022482,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958534,1783066233000,"fUSD",-289.11,0.000228,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958532,1783066233000,"fUSD",-217.96810301,0.00022727,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958564,1783066233000,"fUSD",-8045.0,0.00023307,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958563,1783066233000,"fUSD",-2027.08896817,0.00023307,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958560,1783066233000,"fUSD",-500.0,0.00021751,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958561,1783066233000,"fUSD",-500.0,0.00021751,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958562,1783066233000,"fUSD",-500.0,0.00021751,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958559,1783066233000,"fUSD",-23.0,0.00021751,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958558,1783066233000,"fUSD",-477.0,0.00021751,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958557,1783066233000,"fUSD",-500.0,0.00021751,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958555,1783066233000,"fUSD",-1269.52804713,0.00023307,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958556,1783066233000,"fUSD",-500.0,0.00023307,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958551,1783066233000,"fUSD",-319.77833425,0.00021751,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958553,1783066233000,"fUSD",-29332.59629164,0.00023307,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958552,1783066233000,"fUSD",-500.0,0.00021751,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958550,1783066233000,"fUSD",-547.60777743,0.00023307,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958554,1783066233000,"fUSD",-1015.79310861,0.00023307,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958548,1783066233000,"fUSD",-514.59315797,0.00023306,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958533,1783066233000,"fUSD",-3646.96536491,0.00022774,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958535,1783066233000,"fUSD",-4000.0,0.0002284,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958536,1783066233000,"fUSD",-151.0,0.00022953,7,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958547,1783066233000,"fUSD",-500.0,0.00023306,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958538,1783066233000,"fUSD",-751.5772035,0.00023207,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958540,1783066233000,"fUSD",-500.0,0.00023306,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958542,1783066233000,"fUSD",-500.0,0.00023306,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958537,1783066233000,"fUSD",-166.75,0.00023008,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958539,1783066233000,"fUSD",-4241.74074252,0.00023207,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958544,1783066233000,"fUSD",-171.67353243,0.00023306,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958543,1783066233000,"fUSD",-500.0,0.00023306,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958545,1783066233000,"fUSD",-500.0,0.00023306,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958549,1783066233000,"fUSD",-255.50012455,0.00023306,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958546,1783066233000,"fUSD",-500.0,0.00023306,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958541,1783066233000,"fUSD",-500.0,0.00023306,2,"2026-07-03T08:10:33.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958586,1783066238000,"fUSD",-500.0,0.00021751,2,"2026-07-03T08:10:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958587,1783066238000,"fUSD",-500.0,0.00021751,2,"2026-07-03T08:10:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958583,1783066238000,"fUSD",-500.0,0.00021751,2,"2026-07-03T08:10:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958578,1783066238000,"fUSD",-500.0,0.00021751,2,"2026-07-03T08:10:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958579,1783066238000,"fUSD",-500.0,0.00021751,2,"2026-07-03T08:10:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958580,1783066238000,"fUSD",-500.0,0.00021751,2,"2026-07-03T08:10:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958577,1783066238000,"fUSD",-500.0,0.00021751,2,"2026-07-03T08:10:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958588,1783066238000,"fUSD",-500.0,0.00021751,2,"2026-07-03T08:10:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958582,1783066238000,"fUSD",-500.0,0.00021751,2,"2026-07-03T08:10:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958584,1783066238000,"fUSD",-500.0,0.00021751,2,"2026-07-03T08:10:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958581,1783066238000,"fUSD",-500.0,0.00021751,2,"2026-07-03T08:10:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958589,1783066238000,"fUSD",-500.0,0.00021751,2,"2026-07-03T08:10:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958585,1783066238000,"fUSD",-500.0,0.00021751,2,"2026-07-03T08:10:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958595,1783066238000,"fUSD",-500.0,0.00021751,2,"2026-07-03T08:10:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958596,1783066238000,"fUSD",-500.0,0.00021751,2,"2026-07-03T08:10:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958599,1783066238000,"fUSD",-500.0,0.00021751,2,"2026-07-03T08:10:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958594,1783066238000,"fUSD",-500.0,0.00021751,2,"2026-07-03T08:10:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958598,1783066238000,"fUSD",-500.0,0.00021751,2,"2026-07-03T08:10:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958597,1783066238000,"fUSD",-500.0,0.00021751,2,"2026-07-03T08:10:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958592,1783066238000,"fUSD",-476.40444369,0.00021751,2,"2026-07-03T08:10:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958593,1783066238000,"fUSD",-500.0,0.00021751,2,"2026-07-03T08:10:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958591,1783066238000,"fUSD",-500.0,0.00021751,2,"2026-07-03T08:10:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958590,1783066238000,"fUSD",-500.0,0.00021751,2,"2026-07-03T08:10:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958632,1783066239000,"fUSD",-213.729035,0.00023691,14,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958623,1783066239000,"fUSD",-151.0,0.0002332,7,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958627,1783066239000,"fUSD",-4000.0,0.00023384,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958626,1783066239000,"fUSD",-180.85504087,0.00023352,7,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958628,1783066239000,"fUSD",-500.0,0.000234,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958629,1783066239000,"fUSD",-4993.317946,0.00023595,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958631,1783066239000,"fUSD",-207.514801,0.00023691,14,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958625,1783066239000,"fUSD",-3646.96536491,0.00023335,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958633,1783066239000,"fUSD",-225.51,0.00023715,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958638,1783066239000,"fUSD",-223.001275,0.00023818,14,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958635,1783066239000,"fUSD",-234.032968,0.00023716,14,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958634,1783066239000,"fUSD",-207.514802,0.00023716,14,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958637,1783066239000,"fUSD",-157.47,0.00023743,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958624,1783066239000,"fUSD",-2000.0,0.00023323,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958636,1783066239000,"fUSD",-158.07,0.0002373,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958640,1783066239000,"fUSD",-477.27931427,0.00023852,7,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958641,1783066239000,"fUSD",-645.7671,0.00023852,7,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958645,1783066239000,"fUSD",-281.32,0.00023931,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958643,1783066239000,"fUSD",-3646.96536491,0.00023896,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958630,1783066239000,"fUSD",-150.0,0.00023626,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958622,1783066239000,"fUSD",-1114.1237517,0.00023307,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958616,1783066239000,"fUSD",-505.0347142,0.00023307,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958621,1783066239000,"fUSD",-34799.39229364,0.00023307,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958642,1783066239000,"fUSD",-203.83052158,0.00023882,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958600,1783066239000,"fUSD",-500.0,0.00021751,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958601,1783066239000,"fUSD",-500.0,0.00021751,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958602,1783066239000,"fUSD",-500.0,0.00021751,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958603,1783066239000,"fUSD",-500.0,0.00021751,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958604,1783066239000,"fUSD",-500.0,0.00021751,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958605,1783066239000,"fUSD",-500.0,0.00021751,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958606,1783066239000,"fUSD",-500.0,0.00021999,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958607,1783066239000,"fUSD",-808.119,0.00022416,7,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958619,1783066239000,"fUSD",-564.0886184,0.00023307,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958610,1783066239000,"fUSD",-3413.72881297,0.00023307,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958609,1783066239000,"fUSD",-2500.0,0.00023207,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958611,1783066239000,"fUSD",-714.75036099,0.00023307,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958613,1783066239000,"fUSD",-331.64,0.00023307,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958612,1783066239000,"fUSD",-1094.0,0.00023307,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958615,1783066239000,"fUSD",-37047.66787175,0.00023307,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958614,1783066239000,"fUSD",-170547.46012442,0.00023307,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958617,1783066239000,"fUSD",-3514.40529108,0.00023307,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958618,1783066239000,"fUSD",-4730.98108796,0.00023307,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958620,1783066239000,"fUSD",-504.27096291,0.00023307,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958608,1783066239000,"fUSD",-1464.33194396,0.00023207,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958639,1783066239000,"fUSD",-319.04972953,0.00023852,7,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958647,1783066239000,"fUSD",-1286.47962741,0.00024,3,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958681,1783066239000,"fUSD",-500.0,0.00024172,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958671,1783066239000,"fUSD",-500.0,0.00024172,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958673,1783066239000,"fUSD",-500.0,0.00024172,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958672,1783066239000,"fUSD",-500.0,0.00024172,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958690,1783066239000,"fUSD",-9999.99,0.00024174,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958674,1783066239000,"fUSD",-500.0,0.00024172,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958676,1783066239000,"fUSD",-500.0,0.00024172,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958677,1783066239000,"fUSD",-500.0,0.00024172,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958678,1783066239000,"fUSD",-501.46422919,0.00024172,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958679,1783066239000,"fUSD",-500.0,0.00024172,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958669,1783066239000,"fUSD",-500.0,0.00024172,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958680,1783066239000,"fUSD",-500.0,0.00024172,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958685,1783066239000,"fUSD",-904.65,0.00024174,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958684,1783066239000,"fUSD",-150.99,0.00024174,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958682,1783066239000,"fUSD",-24072.29,0.00024174,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958687,1783066239000,"fUSD",-499.99,0.00024174,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958688,1783066239000,"fUSD",-9999.99,0.00024174,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958691,1783066239000,"fUSD",-4999.99,0.00024174,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958686,1783066239000,"fUSD",-9999.99,0.00024174,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958689,1783066239000,"fUSD",-3674.79,0.00024174,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958644,1783066239000,"fUSD",-4000.0,0.00023927,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958683,1783066239000,"fUSD",-9999.99,0.00024174,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958670,1783066239000,"fUSD",-500.0,0.00024172,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958675,1783066239000,"fUSD",-510.06722813,0.00024172,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958663,1783066239000,"fUSD",-500.0,0.00024172,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958650,1783066239000,"fUSD",-150.0,0.00024115,4,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958646,1783066239000,"fUSD",-4993.317946,0.00023983,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958649,1783066239000,"fUSD",-269.36,0.0002411,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958648,1783066239000,"fUSD",-150.0,0.00024,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958652,1783066239000,"fUSD",-150.0,0.00024115,4,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958668,1783066239000,"fUSD",-500.0,0.00024172,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958655,1783066239000,"fUSD",-150.0,0.00024115,4,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958654,1783066239000,"fUSD",-150.0,0.00024115,4,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958656,1783066239000,"fUSD",-150.0,0.00024115,4,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958653,1783066239000,"fUSD",-150.0,0.00024115,4,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958651,1783066239000,"fUSD",-260.03445119,0.00024115,4,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958658,1783066239000,"fUSD",-167.35133042,0.00024115,4,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958657,1783066239000,"fUSD",-150.0,0.00024115,4,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958661,1783066239000,"fUSD",-500.0,0.00024172,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958662,1783066239000,"fUSD",-500.0,0.00024172,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958660,1783066239000,"fUSD",-150.0,0.00024115,4,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958659,1783066239000,"fUSD",-150.0,0.00024115,4,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958664,1783066239000,"fUSD",-500.0,0.00024172,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958665,1783066239000,"fUSD",-500.0,0.00024172,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958667,1783066239000,"fUSD",-500.0,0.00024172,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958666,1783066239000,"fUSD",-500.0,0.00024172,2,"2026-07-03T08:10:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958731,1783066240000,"fUSD",-151.0,0.00024719,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958732,1783066240000,"fUSD",-151.0,0.00024719,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958728,1783066240000,"fUSD",-151.0,0.00024719,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958727,1783066240000,"fUSD",-151.0,0.00024719,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958729,1783066240000,"fUSD",-151.0,0.00024719,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958725,1783066240000,"fUSD",-151.0,0.00024719,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958730,1783066240000,"fUSD",-151.0,0.00024719,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958724,1783066240000,"fUSD",-151.0,0.00024719,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958721,1783066240000,"fUSD",-151.0,0.00024719,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958723,1783066240000,"fUSD",-151.0,0.00024719,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958726,1783066240000,"fUSD",-151.0,0.00024719,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958736,1783066240000,"fUSD",-150.0,0.00024785,7,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958746,1783066240000,"fUSD",-188.89966476,0.00024908,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958734,1783066240000,"fUSD",-4993.317946,0.00024759,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958737,1783066240000,"fUSD",-150.0,0.00024785,7,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958739,1783066240000,"fUSD",-151.0,0.00024797,7,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958740,1783066240000,"fUSD",-32701.7697,0.000248,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958742,1783066240000,"fUSD",-150.0,0.00024897,7,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958743,1783066240000,"fUSD",-552.25396728,0.00024899,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958741,1783066240000,"fUSD",-184.05,0.00024843,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958738,1783066240000,"fUSD",-151.0,0.00024791,7,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958745,1783066240000,"fUSD",-500.0,0.000249,9,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958744,1783066240000,"fUSD",-280.85,0.000249,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958722,1783066240000,"fUSD",-151.0,0.00024719,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958735,1783066240000,"fUSD",-150.0,0.00024785,7,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958719,1783066240000,"fUSD",-151.0,0.00024719,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958696,1783066240000,"fUSD",-166.75,0.00024273,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958717,1783066240000,"fUSD",-151.0,0.00024719,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958692,1783066240000,"fUSD",-151.0,0.00024197,7,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958693,1783066240000,"fUSD",-388.1,0.000242,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958694,1783066240000,"fUSD",-863.47626194,0.0002421,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958695,1783066240000,"fUSD",-150.0,0.00024227,4,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958697,1783066240000,"fUSD",-250.0,0.000243,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958699,1783066240000,"fUSD",-150.0,0.00024338,4,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958698,1783066240000,"fUSD",-262.698042,0.00024304,14,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958700,1783066240000,"fUSD",-4993.317946,0.00024371,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958701,1783066240000,"fUSD",-150.0,0.0002445,7,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958703,1783066240000,"fUSD",-3646.96536491,0.00024456,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958702,1783066240000,"fUSD",-150.0,0.0002445,7,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958720,1783066240000,"fUSD",-151.0,0.00024719,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958704,1783066240000,"fUSD",-500.0,0.00024491,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958709,1783066240000,"fUSD",-177.3,0.00024658,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958705,1783066240000,"fUSD",-150.0,0.00024562,7,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958707,1783066240000,"fUSD",-150.0,0.00024651,7,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958708,1783066240000,"fUSD",-165.17,0.00024658,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958710,1783066240000,"fUSD",-177.03,0.00024658,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958712,1783066240000,"fUSD",-150.0,0.00024673,7,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958714,1783066240000,"fUSD",-151.0,0.00024719,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958715,1783066240000,"fUSD",-151.0,0.00024719,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958716,1783066240000,"fUSD",-151.0,0.00024719,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958713,1783066240000,"fUSD",-222.32720956,0.00024719,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958718,1783066240000,"fUSD",-151.0,0.00024719,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958706,1783066240000,"fUSD",-150.0,0.00024651,7,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958747,1783066240000,"fUSD",-200.54356981,0.00024908,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958733,1783066240000,"fUSD",-151.0,0.00024719,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958750,1783066240000,"fUSD",-774.24,0.00024961,7,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958778,1783066240000,"fUSD",-151.0,0.00025,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958780,1783066240000,"fUSD",-151.0,0.00025,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958783,1783066240000,"fUSD",-151.0,0.00025015,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958781,1783066240000,"fUSD",-151.0,0.00025,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958782,1783066240000,"fUSD",-150.0,0.00025008,7,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958784,1783066240000,"fUSD",-151.0,0.00025015,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958785,1783066240000,"fUSD",-3646.96536491,0.00025017,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958786,1783066240000,"fUSD",-160.0,0.00025097,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958787,1783066240000,"fUSD",-160.0,0.00025097,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958788,1783066240000,"fUSD",-707.15457548,0.000251,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958792,1783066240000,"fUSD",-216.74224685,0.00025116,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958779,1783066240000,"fUSD",-171.279758,0.00025,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958791,1783066240000,"fUSD",-185.13461295,0.000251,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958790,1783066240000,"fUSD",-771.86511579,0.000251,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958794,1783066240000,"fUSD",-150.0,0.0002512,7,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958798,1783066240000,"fUSD",-150.0,0.00025187,7,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958796,1783066240000,"fUSD",-4993.317946,0.00025148,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958795,1783066240000,"fUSD",-150.0,0.0002512,7,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958797,1783066240000,"fUSD",-150.0,0.00025187,7,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958799,1783066240000,"fUSD",-3255.97628438,0.000252,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958801,1783066240000,"fUSD",-1787.3,0.00025274,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958802,1783066240000,"fUSD",-500.0,0.00025299,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958800,1783066240000,"fUSD",-150.0,0.00025232,7,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958748,1783066240000,"fUSD",-294.21365682,0.0002491,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958793,1783066240000,"fUSD",-160.0,0.00025116,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958777,1783066240000,"fUSD",-729.031628,0.00025,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958789,1783066240000,"fUSD",-461.38115979,0.000251,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958774,1783066240000,"fUSD",-729.031628,0.00025,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958776,1783066240000,"fUSD",-729.031628,0.00025,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958751,1783066240000,"fUSD",-4977.97,0.00024961,7,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958752,1783066240000,"fUSD",-1414.53,0.00024961,7,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958754,1783066240000,"fUSD",-14203.42,0.0002498,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958755,1783066240000,"fUSD",-176.46,0.0002498,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958753,1783066240000,"fUSD",-9999.99,0.0002498,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958757,1783066240000,"fUSD",-500.0,0.00024999,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958760,1783066240000,"fUSD",-500.0,0.00024999,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958759,1783066240000,"fUSD",-500.0,0.00024999,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958758,1783066240000,"fUSD",-500.0,0.00024999,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958761,1783066240000,"fUSD",-32825.58,0.00025,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958756,1783066240000,"fUSD",-151.0,0.00024996,7,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958763,1783066240000,"fUSD",-251.638202,0.00025,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958749,1783066240000,"fUSD",-170.39,0.00024953,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958775,1783066240000,"fUSD",-729.031628,0.00025,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958765,1783066240000,"fUSD",-251.638202,0.00025,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958766,1783066240000,"fUSD",-251.638202,0.00025,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958762,1783066240000,"fUSD",-2009.0,0.00025,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958767,1783066240000,"fUSD",-884.850308,0.00025,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958768,1783066240000,"fUSD",-884.850308,0.00025,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958770,1783066240000,"fUSD",-884.850308,0.00025,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958769,1783066240000,"fUSD",-884.850308,0.00025,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958771,1783066240000,"fUSD",-151.0,0.00025,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958772,1783066240000,"fUSD",-161.972684,0.00025,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958773,1783066240000,"fUSD",-151.000009,0.00025,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958764,1783066240000,"fUSD",-251.638202,0.00025,2,"2026-07-03T08:10:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958841,1783066241000,"fUSD",-3255.97628438,0.000254,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958842,1783066241000,"fUSD",-371.42848157,0.00025438,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958839,1783066241000,"fUSD",-155.76472,0.00025367,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958835,1783066241000,"fUSD",-500.0,0.00025302,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958828,1783066241000,"fUSD",-151.0,0.00025302,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958837,1783066241000,"fUSD",-150.0,0.00025343,7,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958838,1783066241000,"fUSD",-428.11875631,0.00025367,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958834,1783066241000,"fUSD",-500.0,0.00025302,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958833,1783066241000,"fUSD",-151.0,0.00025302,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958843,1783066241000,"fUSD",-150.0,0.00025455,7,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958836,1783066241000,"fUSD",-500.0,0.00025302,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958840,1783066241000,"fUSD",-218.06194756,0.00025377,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958849,1783066241000,"fUSD",-151.0,0.00025536,7,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958845,1783066241000,"fUSD",-150.0,0.00025455,7,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958847,1783066241000,"fUSD",-308.13384107,0.000255,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958848,1783066241000,"fUSD",-4993.317946,0.00025536,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958846,1783066241000,"fUSD",-150.0,0.00025455,7,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958850,1783066241000,"fUSD",-166.75,0.00025539,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958851,1783066241000,"fUSD",-308.13384107,0.0002555,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958852,1783066241000,"fUSD",-158.07,0.00025555,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958853,1783066241000,"fUSD",-150.0,0.00025566,7,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958855,1783066241000,"fUSD",-707.15457548,0.000256,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958854,1783066241000,"fUSD",-3646.96536491,0.00025578,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958856,1783066241000,"fUSD",-461.38115979,0.000256,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958844,1783066241000,"fUSD",-150.0,0.00025455,7,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958832,1783066241000,"fUSD",-151.0,0.00025302,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958803,1783066241000,"fUSD",-707.15457548,0.000253,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958830,1783066241000,"fUSD",-506.722984,0.00025302,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958804,1783066241000,"fUSD",-461.38115979,0.000253,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958805,1783066241000,"fUSD",-771.86511579,0.000253,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958806,1783066241000,"fUSD",-185.13461295,0.000253,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958809,1783066241000,"fUSD",-500.0,0.00025302,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958808,1783066241000,"fUSD",-288.693575,0.00025302,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958807,1783066241000,"fUSD",-500.0,0.00025302,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958810,1783066241000,"fUSD",-500.0,0.00025302,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958812,1783066241000,"fUSD",-500.0,0.00025302,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958811,1783066241000,"fUSD",-242.23160423,0.00025302,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958813,1783066241000,"fUSD",-500.0,0.00025302,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958815,1783066241000,"fUSD",-580.9512148,0.00025302,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958814,1783066241000,"fUSD",-500.0,0.00025302,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958816,1783066241000,"fUSD",-500.0,0.00025302,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958818,1783066241000,"fUSD",-527.90478303,0.00025302,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958817,1783066241000,"fUSD",-500.0,0.00025302,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958819,1783066241000,"fUSD",-500.0,0.00025302,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958820,1783066241000,"fUSD",-500.0,0.00025302,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958822,1783066241000,"fUSD",-219.014256,0.00025302,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958824,1783066241000,"fUSD",-219.014256,0.00025302,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958823,1783066241000,"fUSD",-219.014256,0.00025302,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958821,1783066241000,"fUSD",-219.014256,0.00025302,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958825,1783066241000,"fUSD",-506.722984,0.00025302,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958826,1783066241000,"fUSD",-506.722984,0.00025302,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958827,1783066241000,"fUSD",-151.0,0.00025302,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958829,1783066241000,"fUSD",-506.722984,0.00025302,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958831,1783066241000,"fUSD",-151.0,0.00025302,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958859,1783066241000,"fUSD",-272.02744019,0.000256,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958858,1783066241000,"fUSD",-185.13461295,0.000256,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958857,1783066241000,"fUSD",-771.86511579,0.000256,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958892,1783066241000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958891,1783066241000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958893,1783066241000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958894,1783066241000,"fUSD",-300.0,0.00025699,10,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958896,1783066241000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958895,1783066241000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958897,1783066241000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958899,1783066241000,"fUSD",-513.28637883,0.00025699,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958900,1783066241000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958901,1783066241000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958898,1783066241000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958906,1783066241000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958907,1783066241000,"fUSD",-335.69369789,0.00025699,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958904,1783066241000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958903,1783066241000,"fUSD",-445.79639571,0.00025699,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958905,1783066241000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958911,1783066241000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958908,1783066241000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958912,1783066241000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958910,1783066241000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958909,1783066241000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958913,1783066241000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958915,1783066241000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958914,1783066241000,"fUSD",-582.9167636,0.00025699,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958860,1783066241000,"fUSD",-174.34275616,0.000256,4,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958889,1783066241000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958890,1783066241000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958902,1783066241000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958886,1783066241000,"fUSD",-300.0,0.00025699,10,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958862,1783066241000,"fUSD",-152.42114286,0.000256,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958888,1783066241000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958863,1783066241000,"fUSD",-428.11875631,0.00025641,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958861,1783066241000,"fUSD",-308.13384107,0.000256,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958866,1783066241000,"fUSD",-150.0,0.00025678,7,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958865,1783066241000,"fUSD",-150.0,0.00025675,7,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958864,1783066241000,"fUSD",-487.931332,0.00025665,60,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958867,1783066241000,"fUSD",-207.64359543,0.0002569,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958869,1783066241000,"fUSD",-300.0,0.00025699,10,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958871,1783066241000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958870,1783066241000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958872,1783066241000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958873,1783066241000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958868,1783066241000,"fUSD",-300.0,0.00025699,10,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958885,1783066241000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958887,1783066241000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958874,1783066241000,"fUSD",-623.10999442,0.00025699,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958882,1783066241000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958884,1783066241000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958883,1783066241000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958880,1783066241000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958881,1783066241000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958878,1783066241000,"fUSD",-518.80128499,0.00025699,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958875,1783066241000,"fUSD",-300.0,0.00025699,10,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958877,1783066241000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958876,1783066241000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958879,1783066241000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:10:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958954,1783066242000,"fUSD",-151.0,0.000257,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958955,1783066242000,"fUSD",-729.031628,0.000257,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958959,1783066242000,"fUSD",-151.0,0.000257,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958956,1783066242000,"fUSD",-729.031628,0.000257,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958953,1783066242000,"fUSD",-152.450153,0.000257,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958947,1783066242000,"fUSD",-251.638202,0.000257,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958951,1783066242000,"fUSD",-884.850308,0.000257,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958950,1783066242000,"fUSD",-884.850308,0.000257,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958948,1783066242000,"fUSD",-251.638202,0.000257,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958949,1783066242000,"fUSD",-884.850308,0.000257,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958957,1783066242000,"fUSD",-729.031628,0.000257,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958952,1783066242000,"fUSD",-884.850308,0.000257,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958960,1783066242000,"fUSD",-219.014256,0.000257,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958972,1783066242000,"fUSD",-151.0,0.000257,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958961,1783066242000,"fUSD",-219.014256,0.000257,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958962,1783066242000,"fUSD",-219.014256,0.000257,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958964,1783066242000,"fUSD",-506.722984,0.000257,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958963,1783066242000,"fUSD",-219.014256,0.000257,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958965,1783066242000,"fUSD",-506.722984,0.000257,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958966,1783066242000,"fUSD",-151.0,0.000257,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958967,1783066242000,"fUSD",-153.324504,0.000257,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958970,1783066242000,"fUSD",-151.0,0.000257,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958969,1783066242000,"fUSD",-506.722984,0.000257,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958971,1783066242000,"fUSD",-151.0,0.000257,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958968,1783066242000,"fUSD",-506.722984,0.000257,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958944,1783066242000,"fUSD",-156.80197,0.000257,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958958,1783066242000,"fUSD",-729.031628,0.000257,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958946,1783066242000,"fUSD",-251.638202,0.000257,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958916,1783066242000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958942,1783066242000,"fUSD",-151.0,0.000257,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958917,1783066242000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958918,1783066242000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958919,1783066242000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958923,1783066242000,"fUSD",-179.60269852,0.000257,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958922,1783066242000,"fUSD",-1787678.88861081,0.000257,7,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958921,1783066242000,"fUSD",-3255.97628438,0.000257,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958924,1783066242000,"fUSD",-226.155883,0.000257,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958920,1783066242000,"fUSD",-1000.0,0.000257,9,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958925,1783066242000,"fUSD",-187.763118,0.000257,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958929,1783066242000,"fUSD",-151.0,0.000257,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958927,1783066242000,"fUSD",-151.0,0.000257,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958928,1783066242000,"fUSD",-151.0,0.000257,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958945,1783066242000,"fUSD",-251.638202,0.000257,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958926,1783066242000,"fUSD",-151.0,0.000257,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958931,1783066242000,"fUSD",-421.168781,0.000257,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958933,1783066242000,"fUSD",-151.0,0.000257,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958932,1783066242000,"fUSD",-151.0,0.000257,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958934,1783066242000,"fUSD",-151.0,0.000257,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958935,1783066242000,"fUSD",-151.0,0.000257,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958936,1783066242000,"fUSD",-151.0,0.000257,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958937,1783066242000,"fUSD",-240.529288,0.000257,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958939,1783066242000,"fUSD",-151.0,0.000257,15,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958938,1783066242000,"fUSD",-151.0,0.000257,15,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958940,1783066242000,"fUSD",-156.80197,0.000257,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958941,1783066242000,"fUSD",-156.80197,0.000257,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958943,1783066242000,"fUSD",-156.80197,0.000257,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958974,1783066242000,"fUSD",-151.0,0.000257,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958975,1783066242000,"fUSD",-150.0,0.00025723,7,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958930,1783066242000,"fUSD",-500.0,0.000257,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958978,1783066242000,"fUSD",-166.65,0.00025762,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959005,1783066242000,"fUSD",-251.638202,0.000258,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959006,1783066242000,"fUSD",-251.638202,0.000258,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959010,1783066242000,"fUSD",-884.850308,0.000258,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959012,1783066242000,"fUSD",-884.850308,0.000258,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959011,1783066242000,"fUSD",-884.850308,0.000258,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959013,1783066242000,"fUSD",-1600.0,0.000258,9,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959014,1783066242000,"fUSD",-151.0,0.000258,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959015,1783066242000,"fUSD",-729.031628,0.000258,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959016,1783066242000,"fUSD",-729.031628,0.000258,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959017,1783066242000,"fUSD",-729.031628,0.000258,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959021,1783066242000,"fUSD",-219.014256,0.000258,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959020,1783066242000,"fUSD",-219.014256,0.000258,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959004,1783066242000,"fUSD",-156.80197,0.000258,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959019,1783066242000,"fUSD",-151.0,0.000258,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959023,1783066242000,"fUSD",-219.014256,0.000258,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959025,1783066242000,"fUSD",-506.722984,0.000258,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959024,1783066242000,"fUSD",-506.722984,0.000258,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959027,1783066242000,"fUSD",-506.722984,0.000258,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959026,1783066242000,"fUSD",-151.0,0.000258,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959029,1783066242000,"fUSD",-151.0,0.000258,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959031,1783066242000,"fUSD",-151.0,0.000258,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959028,1783066242000,"fUSD",-506.722984,0.000258,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959032,1783066242000,"fUSD",-151.0,0.000258,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959030,1783066242000,"fUSD",-151.0,0.000258,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959033,1783066242000,"fUSD",-169.6841,0.000258,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959034,1783066242000,"fUSD",-4571.15731054,0.00025822,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959018,1783066242000,"fUSD",-729.031628,0.000258,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959008,1783066242000,"fUSD",-251.638202,0.000258,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959022,1783066242000,"fUSD",-219.014256,0.000258,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959007,1783066242000,"fUSD",-251.638202,0.000258,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959009,1783066242000,"fUSD",-884.850308,0.000258,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958976,1783066242000,"fUSD",-150.0,0.00025723,7,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958977,1783066242000,"fUSD",-350.0,0.00025737,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958979,1783066242000,"fUSD",-150.0,0.0002579,7,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958982,1783066242000,"fUSD",-300.0,0.00025799,10,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958981,1783066242000,"fUSD",-279.12440684,0.00025797,7,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958984,1783066242000,"fUSD",-567.99677537,0.00025799,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958983,1783066242000,"fUSD",-300.0,0.00025799,10,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958980,1783066242000,"fUSD",-150.0,0.0002579,7,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958985,1783066242000,"fUSD",-220.8,0.000258,7,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958988,1783066242000,"fUSD",-500.0,0.000258,7,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958987,1783066242000,"fUSD",-500.0,0.000258,7,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958989,1783066242000,"fUSD",-500.0,0.000258,7,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958986,1783066242000,"fUSD",-500.0,0.000258,7,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958973,1783066242000,"fUSD",-151.0,0.000257,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958999,1783066242000,"fUSD",-151.0,0.000258,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958991,1783066242000,"fUSD",-151.0,0.000258,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958992,1783066242000,"fUSD",-151.0,0.000258,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958994,1783066242000,"fUSD",-151.0,0.000258,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958996,1783066242000,"fUSD",-151.0,0.000258,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958993,1783066242000,"fUSD",-151.0,0.000258,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958995,1783066242000,"fUSD",-151.0,0.000258,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958997,1783066242000,"fUSD",-151.0,0.000258,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959000,1783066242000,"fUSD",-156.80197,0.000258,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959001,1783066242000,"fUSD",-156.80197,0.000258,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958998,1783066242000,"fUSD",-295.375301,0.000258,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959002,1783066242000,"fUSD",-151.0,0.000258,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959003,1783066242000,"fUSD",-156.80197,0.000258,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426958990,1783066242000,"fUSD",-470264.33671937,0.000258,2,"2026-07-03T08:10:42.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959045,1783066243000,"fUSD",-3255.97628438,0.000259,2,"2026-07-03T08:10:43.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959054,1783066243000,"fUSD",-14084.84534859,0.00025921,2,"2026-07-03T08:10:43.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959046,1783066243000,"fUSD",-707.15457548,0.000259,2,"2026-07-03T08:10:43.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959049,1783066243000,"fUSD",-185.13461295,0.000259,2,"2026-07-03T08:10:43.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959044,1783066243000,"fUSD",-150.55273795,0.00025859,4,"2026-07-03T08:10:43.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959035,1783066243000,"fUSD",-806.03561476,0.00025822,2,"2026-07-03T08:10:43.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959042,1783066243000,"fUSD",-2450.95994271,0.00025822,2,"2026-07-03T08:10:43.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959038,1783066243000,"fUSD",-519.56113632,0.00025822,2,"2026-07-03T08:10:43.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959036,1783066243000,"fUSD",-697.82490397,0.00025822,2,"2026-07-03T08:10:43.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959037,1783066243000,"fUSD",-366.99796995,0.00025822,2,"2026-07-03T08:10:43.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959047,1783066243000,"fUSD",-461.38115979,0.000259,2,"2026-07-03T08:10:43.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959041,1783066243000,"fUSD",-861.93328213,0.00025822,2,"2026-07-03T08:10:43.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959050,1783066243000,"fUSD",-2100.0,0.000259,9,"2026-07-03T08:10:43.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959063,1783066243000,"fUSD",-880.25690448,0.00024263,2,"2026-07-03T08:10:43.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959052,1783066243000,"fUSD",-428.11875631,0.00025915,2,"2026-07-03T08:10:43.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959066,1783066243000,"fUSD",-343.68,0.00025921,2,"2026-07-03T08:10:43.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959048,1783066243000,"fUSD",-771.86511579,0.000259,2,"2026-07-03T08:10:43.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959064,1783066243000,"fUSD",-2194.63279726,0.00025921,2,"2026-07-03T08:10:43.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959062,1783066243000,"fUSD",-584.07503948,0.00024263,2,"2026-07-03T08:10:43.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959061,1783066243000,"fUSD",2491.04879869,0.0002569,120,"2026-07-03T08:10:43.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959065,1783066243000,"fUSD",-312.04572521,0.00025921,2,"2026-07-03T08:10:43.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959060,1783066243000,"fUSD",3000.0,0.0002569,120,"2026-07-03T08:10:43.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959057,1783066243000,"fUSD",3000.0,0.0002569,120,"2026-07-03T08:10:43.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959053,1783066243000,"fUSD",-155.76472,0.00025915,2,"2026-07-03T08:10:43.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959051,1783066243000,"fUSD",-150.0,0.00025901,7,"2026-07-03T08:10:43.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959059,1783066243000,"fUSD",3000.0,0.0002569,120,"2026-07-03T08:10:43.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959079,1783066246000,"fUSD",-437.78217661,0.00024456,2,"2026-07-03T08:10:46.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959082,1783066247000,"fUSD",-4579.64893288,0.000255,2,"2026-07-03T08:10:47.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959081,1783066247000,"fUSD",-1000.0,0.00024658,2,"2026-07-03T08:10:47.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959080,1783066247000,"fUSD",-466.21782339,0.00024456,2,"2026-07-03T08:10:47.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959091,1783066265000,"fUSD",500.0,0.00026589,120,"2026-07-03T08:11:05.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959092,1783066269000,"fUSD",207.514801,0.00026264,120,"2026-07-03T08:11:09.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959093,1783066273000,"fUSD",223.881001,0.00026264,120,"2026-07-03T08:11:13.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959094,1783066274000,"fUSD",242.849658,0.00026264,120,"2026-07-03T08:11:14.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959095,1783066324000,"fUSD",1652.63,0.00027646,120,"2026-07-03T08:12:04.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959097,1783066338000,"fUSD",101489.0,0.00030136,120,"2026-07-03T08:12:18.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959099,1783066400000,"fUSD",400.0,0.00015,2,"2026-07-03T08:13:20.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959100,1783066454000,"fUSD",5799.0,0.00030137,120,"2026-07-03T08:14:14.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959101,1783066472000,"fUSD",261169.0641,0.00024074,120,"2026-07-03T08:14:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959103,1783066532000,"fUSD",175077.05073845,0.0003,120,"2026-07-03T08:15:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959104,1783066546000,"fUSD",500.0,0.00030136,120,"2026-07-03T08:15:46.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959106,1783066549000,"fUSD",228.54293304,0.00026569,120,"2026-07-03T08:15:49.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959105,1783066549000,"fUSD",193.47899622,0.00026569,120,"2026-07-03T08:15:49.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959107,1783066553000,"fUSD",500.0,0.00030136,120,"2026-07-03T08:15:53.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959109,1783066708000,"fUSD",500.0,0.00030136,120,"2026-07-03T08:18:28.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959108,1783066708000,"fUSD",500.0,0.00030136,120,"2026-07-03T08:18:28.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959110,1783066752000,"fUSD",-150.0,0.00015431,2,"2026-07-03T08:19:12.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959111,1783066869000,"fUSD",160.0,0.0001,30,"2026-07-03T08:21:09.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959113,1783066943000,"fUSD",171.91,0.00029909,120,"2026-07-03T08:22:23.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959112,1783066943000,"fUSD",171.91,0.0002719,120,"2026-07-03T08:22:23.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959114,1783066951000,"fUSD",500.0,0.00030136,120,"2026-07-03T08:22:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959115,1783067030000,"fUSD",1322.1,0.00028401,120,"2026-07-03T08:23:50.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959120,1783067184000,"fUSD",1858.429681,0.0002863,120,"2026-07-03T08:26:24.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959121,1783067239000,"fUSD",2092.58,0.000301,120,"2026-07-03T08:27:19.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959122,1783067340000,"fUSD",2000.0,0.00030136,120,"2026-07-03T08:29:00.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959161,1783067431000,"fUSD",-1000.0,0.00021789,2,"2026-07-03T08:30:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959159,1783067431000,"fUSD",-200.0,0.00021676,2,"2026-07-03T08:30:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959155,1783067431000,"fUSD",-10470.17800963,0.00021273,2,"2026-07-03T08:30:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959158,1783067431000,"fUSD",-505.9313,0.00021603,2,"2026-07-03T08:30:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959157,1783067431000,"fUSD",-161.04832905,0.00021507,30,"2026-07-03T08:30:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959156,1783067431000,"fUSD",-16363.48199037,0.00021273,2,"2026-07-03T08:30:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959151,1783067431000,"fUSD",-176.20735755,0.000199,2,"2026-07-03T08:30:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959152,1783067431000,"fUSD",-20000.0,0.0002,2,"2026-07-03T08:30:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959154,1783067431000,"fUSD",-150.0,0.00021272,2,"2026-07-03T08:30:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959150,1783067431000,"fUSD",-740.2626,0.00019714,2,"2026-07-03T08:30:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959143,1783067431000,"fUSD",-197.33816064,0.00017888,2,"2026-07-03T08:30:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959148,1783067431000,"fUSD",-365.73165319,0.00019714,2,"2026-07-03T08:30:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959149,1783067431000,"fUSD",-547.11268019,0.00019714,2,"2026-07-03T08:30:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959147,1783067431000,"fUSD",-179.80011725,0.00019714,2,"2026-07-03T08:30:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959141,1783067431000,"fUSD",-250.0,0.00017888,2,"2026-07-03T08:30:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959140,1783067431000,"fUSD",-181.51425625,0.00017399,2,"2026-07-03T08:30:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959142,1783067431000,"fUSD",-226.06505133,0.00017888,2,"2026-07-03T08:30:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959144,1783067431000,"fUSD",-102.66183936,0.00017888,2,"2026-07-03T08:30:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959145,1783067431000,"fUSD",-814.23716383,0.0001847,2,"2026-07-03T08:30:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959160,1783067431000,"fUSD",-171.91,0.00021752,2,"2026-07-03T08:30:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959139,1783067431000,"fUSD",-227.21369369,0.00016262,2,"2026-07-03T08:30:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959153,1783067431000,"fUSD",-302.19421261,0.00021262,2,"2026-07-03T08:30:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959146,1783067431000,"fUSD",-27.51682103,0.00019714,2,"2026-07-03T08:30:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959162,1783067431000,"fUSD",-390.0,0.00021858,12,"2026-07-03T08:30:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959164,1783067431000,"fUSD",-437.0,0.00022,2,"2026-07-03T08:30:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959163,1783067431000,"fUSD",-5000.0,0.00021918,2,"2026-07-03T08:30:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959191,1783067431000,"fUSD",-151.0,0.00022454,2,"2026-07-03T08:30:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959194,1783067431000,"fUSD",-151.0,0.00022454,2,"2026-07-03T08:30:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959189,1783067431000,"fUSD",-151.0,0.00022454,2,"2026-07-03T08:30:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959187,1783067431000,"fUSD",-151.0,0.00022454,2,"2026-07-03T08:30:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959178,1783067431000,"fUSD",-151.0,0.00022454,2,"2026-07-03T08:30:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959176,1783067431000,"fUSD",-151.0,0.00022454,2,"2026-07-03T08:30:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959182,1783067431000,"fUSD",-151.0,0.00022454,2,"2026-07-03T08:30:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959180,1783067431000,"fUSD",-151.0,0.00022454,2,"2026-07-03T08:30:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959175,1783067431000,"fUSD",-151.0,0.00022454,2,"2026-07-03T08:30:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959177,1783067431000,"fUSD",-151.0,0.00022454,2,"2026-07-03T08:30:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959196,1783067431000,"fUSD",-1865.22,0.00022466,2,"2026-07-03T08:30:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959184,1783067431000,"fUSD",-151.0,0.00022454,2,"2026-07-03T08:30:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959185,1783067431000,"fUSD",-151.0,0.00022454,2,"2026-07-03T08:30:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959167,1783067431000,"fUSD",-151.0,0.00022454,2,"2026-07-03T08:30:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959166,1783067431000,"fUSD",-151.0,0.00022454,2,"2026-07-03T08:30:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959168,1783067431000,"fUSD",-151.0,0.00022454,2,"2026-07-03T08:30:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959169,1783067431000,"fUSD",-222.32720956,0.00022454,2,"2026-07-03T08:30:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959165,1783067431000,"fUSD",-623.49247801,0.00022268,2,"2026-07-03T08:30:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959172,1783067431000,"fUSD",-151.0,0.00022454,2,"2026-07-03T08:30:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959171,1783067431000,"fUSD",-151.0,0.00022454,2,"2026-07-03T08:30:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959174,1783067431000,"fUSD",-151.0,0.00022454,2,"2026-07-03T08:30:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959173,1783067431000,"fUSD",-151.0,0.00022454,2,"2026-07-03T08:30:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959170,1783067431000,"fUSD",-151.0,0.00022454,2,"2026-07-03T08:30:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959223,1783067432000,"fUSD",-200.0,0.00022703,2,"2026-07-03T08:30:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959239,1783067432000,"fUSD",-155.9931201,0.00023268,6,"2026-07-03T08:30:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959237,1783067432000,"fUSD",-181.51425624,0.00023236,2,"2026-07-03T08:30:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959233,1783067432000,"fUSD",-2302.61,0.00023127,2,"2026-07-03T08:30:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959231,1783067432000,"fUSD",-3764.37,0.00022767,2,"2026-07-03T08:30:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959227,1783067432000,"fUSD",-357.84460311,0.00022732,2,"2026-07-03T08:30:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959229,1783067432000,"fUSD",-891.44,0.00022757,2,"2026-07-03T08:30:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959225,1783067432000,"fUSD",-1322.1,0.00022721,2,"2026-07-03T08:30:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959218,1783067432000,"fUSD",-500.0,0.00022562,2,"2026-07-03T08:30:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959214,1783067432000,"fUSD",-4999.99,0.00022562,2,"2026-07-03T08:30:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959198,1783067432000,"fUSD",-9999.99,0.00022562,2,"2026-07-03T08:30:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959221,1783067432000,"fUSD",-150.0,0.00022638,2,"2026-07-03T08:30:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959212,1783067432000,"fUSD",-9999.99,0.00022562,2,"2026-07-03T08:30:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959210,1783067432000,"fUSD",-904.65,0.00022562,2,"2026-07-03T08:30:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959199,1783067432000,"fUSD",-9999.99,0.00022562,2,"2026-07-03T08:30:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959205,1783067432000,"fUSD",-3674.79,0.00022562,2,"2026-07-03T08:30:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959202,1783067432000,"fUSD",-299.99,0.00022562,7,"2026-07-03T08:30:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959204,1783067432000,"fUSD",-9188.76,0.00022562,2,"2026-07-03T08:30:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959207,1783067432000,"fUSD",-9999.99,0.00022562,2,"2026-07-03T08:30:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959249,1783067432000,"fUSD",-2878.83656115,0.00023347,2,"2026-07-03T08:30:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959216,1783067432000,"fUSD",-499.99,0.00022562,2,"2026-07-03T08:30:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959241,1783067432000,"fUSD",-6352.96,0.00023268,2,"2026-07-03T08:30:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959235,1783067432000,"fUSD",-3191.55,0.00023129,2,"2026-07-03T08:30:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959245,1783067432000,"fUSD",-4156.97506393,0.00023268,2,"2026-07-03T08:30:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959248,1783067432000,"fUSD",-3764.37,0.00023336,2,"2026-07-03T08:30:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959267,1783067432000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959265,1783067432000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959266,1783067432000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959264,1783067432000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959263,1783067432000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959254,1783067432000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959258,1783067432000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959256,1783067432000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959257,1783067432000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959255,1783067432000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959262,1783067432000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959259,1783067432000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959261,1783067432000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959260,1783067432000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959253,1783067432000,"fUSD",-2058.14786363,0.00023801,2,"2026-07-03T08:30:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959243,1783067432000,"fUSD",-4191.0234,0.00023268,2,"2026-07-03T08:30:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959250,1783067432000,"fUSD",-163.97,0.00023355,2,"2026-07-03T08:30:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959251,1783067432000,"fUSD",-500.0,0.00023592,2,"2026-07-03T08:30:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959268,1783067432000,"fUSD",-477.01337251,0.00023902,2,"2026-07-03T08:30:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959246,1783067432000,"fUSD",-389.01559595,0.00023268,2,"2026-07-03T08:30:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959247,1783067432000,"fUSD",-2291.97674012,0.00023268,2,"2026-07-03T08:30:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959252,1783067432000,"fUSD",-150.0,0.00023626,2,"2026-07-03T08:30:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959320,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959313,1783067438000,"fUSD",-486.82956393,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959311,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959330,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959312,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959322,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959328,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959324,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959316,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959326,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959332,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959357,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959334,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959347,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959340,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959349,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959343,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959345,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959338,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959355,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959351,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959353,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959310,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959359,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959336,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959305,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959296,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959303,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959282,1783067438000,"fUSD",-22.98662749,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959284,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959283,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959287,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959286,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959285,1783067438000,"fUSD",-485.28043751,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959288,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959290,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959289,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959292,1783067438000,"fUSD",-222.71402296,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959291,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959293,1783067438000,"fUSD",-277.28597704,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959298,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959295,1783067438000,"fUSD",-277.28597704,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959294,1783067438000,"fUSD",-222.71402296,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959297,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959368,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959299,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959300,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959301,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959306,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959308,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959309,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959302,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959307,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959304,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959363,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959318,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959361,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959432,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959436,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959438,1783067438000,"fUSD",-3764.37,0.00023905,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959439,1783067438000,"fUSD",-150.0,0.00024,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959442,1783067438000,"fUSD",-179.68497724,0.00024053,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959441,1783067438000,"fUSD",-225.51,0.0002404,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959443,1783067438000,"fUSD",-2159.80442736,0.00024072,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959445,1783067438000,"fUSD",-2500.0,0.00024074,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959447,1783067438000,"fUSD",-166.12,0.00024084,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959434,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959451,1783067438000,"fUSD",-500.0,0.00024172,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959453,1783067438000,"fUSD",-2159.80442727,0.00024364,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959454,1783067438000,"fUSD",-171.91,0.00024471,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959456,1783067438000,"fUSD",-3764.37,0.00024474,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959462,1783067438000,"fUSD",-165.17,0.00024658,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959458,1783067438000,"fUSD",-902.0,0.00024574,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959466,1783067438000,"fUSD",-177.59,0.00024658,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959460,1783067438000,"fUSD",-2159.80442727,0.00024656,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959476,1783067438000,"fUSD",-150.0,0.00024781,7,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959464,1783067438000,"fUSD",-177.26,0.00024658,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959468,1783067438000,"fUSD",-163.0,0.00024698,5,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959472,1783067438000,"fUSD",-260.03445119,0.00024781,7,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959474,1783067438000,"fUSD",-150.0,0.00024781,7,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959470,1783067438000,"fUSD",-150.0,0.00024781,7,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959366,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959424,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959422,1783067438000,"fUSD",-500.00000001,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959449,1783067438000,"fUSD",-584.82111809,0.00024172,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959430,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959377,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959428,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959374,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959372,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959381,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959379,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959370,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959383,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959385,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959389,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959393,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959395,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959391,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959387,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959426,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959414,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959401,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959418,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959416,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959420,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959410,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959412,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959406,1783067438000,"fUSD",-258.33068571,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959399,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959403,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959397,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959408,1783067438000,"fUSD",-500.0,0.00023902,2,"2026-07-03T08:30:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959555,1783067439000,"fUSD",-7380.21291126,0.000252,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959557,1783067439000,"fUSD",-1787.0,0.00025291,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959566,1783067439000,"fUSD",-2995.9907676,0.000254,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959556,1783067439000,"fUSD",-2159.80442727,0.0002524,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959554,1783067439000,"fUSD",-1440.8148828,0.000252,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959549,1783067439000,"fUSD",-500.0,0.00025199,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959536,1783067439000,"fUSD",-150.0,0.00025174,7,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959552,1783067439000,"fUSD",-549.02415148,0.000252,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959533,1783067439000,"fUSD",-1221.74705541,0.0002514,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959551,1783067439000,"fUSD",-176.78864386,0.000252,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959559,1783067439000,"fUSD",-500.0,0.00025302,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959540,1783067439000,"fUSD",-454.02204278,0.00025189,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959558,1783067439000,"fUSD",-2013.0,0.000253,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959572,1783067439000,"fUSD",-36420.35106712,0.000255,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959560,1783067439000,"fUSD",-150.0,0.00025332,7,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959561,1783067439000,"fUSD",-1776.0,0.00025353,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959564,1783067439000,"fUSD",-321.87383995,0.00025387,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959565,1783067439000,"fUSD",-284.24089265,0.00025387,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959563,1783067439000,"fUSD",-150.0,0.00025371,7,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959567,1783067439000,"fUSD",-11413.46940075,0.00025409,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959569,1783067439000,"fUSD",-155.76472,0.00025463,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959568,1783067439000,"fUSD",-454.02204278,0.00025463,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959570,1783067439000,"fUSD",-150.0,0.00025469,7,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959579,1783067439000,"fUSD",-637.0334197,0.00025538,7,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959571,1783067439000,"fUSD",-150.0,0.00025469,7,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959531,1783067439000,"fUSD",-166.12,0.00025078,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959562,1783067439000,"fUSD",-1834.0,0.00025353,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959544,1783067439000,"fUSD",-500.0,0.00025199,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959478,1783067439000,"fUSD",-150.0,0.00024781,7,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959546,1783067439000,"fUSD",-500.0,0.00025199,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959574,1783067439000,"fUSD",-549.02415148,0.000255,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959480,1783067439000,"fUSD",-150.0,0.00024781,7,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959490,1783067439000,"fUSD",-150.0,0.00024781,7,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959482,1783067439000,"fUSD",-150.0,0.00024781,7,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959484,1783067439000,"fUSD",-150.0,0.00024781,7,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959486,1783067439000,"fUSD",-167.35133042,0.00024781,7,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959488,1783067439000,"fUSD",-150.0,0.00024781,7,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959502,1783067439000,"fUSD",-2159.80442727,0.00024948,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959500,1783067439000,"fUSD",-155.76472,0.00024915,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959496,1783067439000,"fUSD",-298.88365029,0.00024913,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959498,1783067439000,"fUSD",-454.02204278,0.00024915,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959494,1783067439000,"fUSD",-210.16132864,0.00024906,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959492,1783067439000,"fUSD",-198.06929699,0.00024906,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959504,1783067439000,"fUSD",-150.0,0.00024977,7,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959506,1783067439000,"fUSD",-2998.52,0.0002498,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959512,1783067439000,"fUSD",-500.0,0.00024999,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959510,1783067439000,"fUSD",-223.881002,0.0002499,14,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959508,1783067439000,"fUSD",-242.849659,0.0002499,14,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959515,1783067439000,"fUSD",-176.78864386,0.00025,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959513,1783067439000,"fUSD",-500.0,0.00024999,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959518,1783067439000,"fUSD",-549.02415148,0.00025,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959528,1783067439000,"fUSD",-216.74224685,0.00025053,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959520,1783067439000,"fUSD",-185.13461295,0.00025,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959524,1783067439000,"fUSD",-7380.21291126,0.00025,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959522,1783067439000,"fUSD",-1440.8148828,0.00025,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959526,1783067439000,"fUSD",-3764.37,0.00025043,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959529,1783067439000,"fUSD",-160.0,0.00025053,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959542,1783067439000,"fUSD",-151.0,0.00025197,7,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959576,1783067439000,"fUSD",-7380.21291126,0.000255,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959538,1783067439000,"fUSD",-207.514802,0.00025186,14,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959575,1783067439000,"fUSD",-1440.8148828,0.000255,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959611,1783067439000,"fUSD",-10594.8861404,0.00025701,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959608,1783067439000,"fUSD",-1114.1237517,0.00025701,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959617,1783067439000,"fUSD",-150.0,0.00025764,7,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959616,1783067439000,"fUSD",-454.02204278,0.00025737,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959609,1783067439000,"fUSD",-34612.5774024,0.00025701,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959614,1783067439000,"fUSD",-210.93,0.00025728,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959615,1783067439000,"fUSD",-194.05,0.00025734,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959618,1783067439000,"fUSD",-500.0,0.000258,7,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959620,1783067439000,"fUSD",-500.0,0.000258,7,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959621,1783067439000,"fUSD",-500.0,0.000258,7,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959622,1783067439000,"fUSD",-220.8,0.000258,7,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959619,1783067439000,"fUSD",-500.0,0.000258,7,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959624,1783067439000,"fUSD",-182.49657245,0.00025812,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959626,1783067439000,"fUSD",-2995.9907676,0.00025833,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959623,1783067439000,"fUSD",-5528.0,0.000258,5,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959628,1783067439000,"fUSD",-1643.22534962,0.00025863,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959627,1783067439000,"fUSD",-563.47705975,0.00025845,7,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959625,1783067439000,"fUSD",-2159.80442727,0.00025824,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959629,1783067439000,"fUSD",-150.0,0.00025882,7,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959633,1783067439000,"fUSD",-500.0,0.00025899,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959632,1783067439000,"fUSD",-500.0,0.00025899,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959631,1783067439000,"fUSD",-500.0,0.00025899,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959630,1783067439000,"fUSD",-500.0,0.00025895,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959637,1783067439000,"fUSD",-500.0,0.00025899,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959636,1783067439000,"fUSD",-325.62330576,0.00025899,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959638,1783067439000,"fUSD",-500.0,0.00025899,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959577,1783067439000,"fUSD",-1271.55452168,0.0002552,7,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959612,1783067439000,"fUSD",-24139.1768428,0.00025701,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959613,1783067439000,"fUSD",-2618.0100422,0.00025701,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959634,1783067439000,"fUSD",-500.0,0.00025899,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959607,1783067439000,"fUSD",-500.0,0.000257,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959610,1783067439000,"fUSD",-2673.8970037,0.00025701,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959578,1783067439000,"fUSD",-2159.80442727,0.00025532,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959573,1783067439000,"fUSD",-176.78864386,0.000255,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959582,1783067439000,"fUSD",-150.0,0.00025568,7,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959581,1783067439000,"fUSD",-1322.1,0.00025561,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959585,1783067439000,"fUSD",-4571.15731054,0.00025601,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959584,1783067439000,"fUSD",-806.03561476,0.00025601,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959583,1783067439000,"fUSD",-500.0,0.00025595,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959589,1783067439000,"fUSD",-2995.9907676,0.00025689,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959588,1783067439000,"fUSD",-245.0,0.00025686,5,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959587,1783067439000,"fUSD",-150.0,0.00025675,7,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959586,1783067439000,"fUSD",-2000.0,0.00025601,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959590,1783067439000,"fUSD",-279.12440684,0.00025696,7,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959591,1783067439000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959580,1783067439000,"fUSD",-2995.9907676,0.00025544,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959592,1783067439000,"fUSD",-494.16095271,0.00025699,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959594,1783067439000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959603,1783067439000,"fUSD",-338709.9177529,0.000257,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959595,1783067439000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959599,1783067439000,"fUSD",-549.02415148,0.000257,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959604,1783067439000,"fUSD",-50464.694105,0.000257,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959596,1783067439000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959597,1783067439000,"fUSD",-176.78864386,0.000257,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959605,1783067439000,"fUSD",-500.0,0.000257,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959635,1783067439000,"fUSD",-500.0,0.00025899,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959593,1783067439000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959606,1783067439000,"fUSD",-500.0,0.000257,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959602,1783067439000,"fUSD",-7380.21291126,0.000257,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959601,1783067439000,"fUSD",-1440.8148828,0.000257,2,"2026-07-03T08:30:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959678,1783067440000,"fUSD",-2159.80442727,0.00026116,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959665,1783067440000,"fUSD",-549.02415148,0.00026,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959668,1783067440000,"fUSD",-677.0,0.00026,5,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959666,1783067440000,"fUSD",-1440.8148828,0.00026,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959671,1783067440000,"fUSD",-454.02204278,0.00026011,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959673,1783067440000,"fUSD",-166.12,0.00026071,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959672,1783067440000,"fUSD",-155.76472,0.00026011,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959675,1783067440000,"fUSD",-685.0,0.000261,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959686,1783067440000,"fUSD",-242.95184654,0.00026159,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959676,1783067440000,"fUSD",-968.0,0.000261,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959670,1783067440000,"fUSD",-682.0,0.00026,5,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959669,1783067440000,"fUSD",-151.0,0.00026,5,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959685,1783067440000,"fUSD",-242.20210322,0.00026159,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959681,1783067440000,"fUSD",-150.0,0.00026158,7,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959683,1783067440000,"fUSD",-150.0,0.00026158,7,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959682,1783067440000,"fUSD",-150.0,0.00026158,7,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959684,1783067440000,"fUSD",-150.0,0.00026158,7,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959677,1783067440000,"fUSD",-242.0,0.000261,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959679,1783067440000,"fUSD",-2995.9907676,0.00026122,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959688,1783067440000,"fUSD",-420.32265728,0.00026159,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959689,1783067440000,"fUSD",-151.18261064,0.00026166,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959692,1783067440000,"fUSD",-152.0,0.00026248,3,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959667,1783067440000,"fUSD",-7380.21291126,0.00026,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959690,1783067440000,"fUSD",-597.76730058,0.00026167,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959680,1783067440000,"fUSD",-1221.7470554,0.00026139,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959663,1783067440000,"fUSD",-4620.53191287,0.00026,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959648,1783067440000,"fUSD",-500.0,0.00025899,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959674,1783067440000,"fUSD",-1271.55452168,0.00026078,7,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959687,1783067440000,"fUSD",-396.13859399,0.00026159,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959639,1783067440000,"fUSD",-500.0,0.00025899,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959641,1783067440000,"fUSD",-510.06722813,0.00025899,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959650,1783067440000,"fUSD",-500.0,0.00025899,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959640,1783067440000,"fUSD",-500.0,0.00025899,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959645,1783067440000,"fUSD",-500.0,0.00025899,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959644,1783067440000,"fUSD",-500.0,0.00025899,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959647,1783067440000,"fUSD",-500.0,0.00025899,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959642,1783067440000,"fUSD",-500.0,0.00025899,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959643,1783067440000,"fUSD",-501.46422919,0.00025899,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959646,1783067440000,"fUSD",-500.0,0.00025899,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959664,1783067440000,"fUSD",-2068.84214299,0.00026,5,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959649,1783067440000,"fUSD",-500.0,0.00025899,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959655,1783067440000,"fUSD",-380.04843993,0.00025969,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959661,1783067440000,"fUSD",-166.67,0.00025997,12,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959654,1783067440000,"fUSD",-150.0,0.00025961,7,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959660,1783067440000,"fUSD",-5801.764,0.00025997,12,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959656,1783067440000,"fUSD",-2995.9907676,0.00025978,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959653,1783067440000,"fUSD",-203.83052158,0.00025946,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959658,1783067440000,"fUSD",-274.03175569,0.00025992,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959657,1783067440000,"fUSD",-613.87319993,0.0002599,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959652,1783067440000,"fUSD",-1271.55452168,0.00025945,7,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959662,1783067440000,"fUSD",-1137.31283554,0.00026,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959659,1783067440000,"fUSD",-151.0,0.00025997,7,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959651,1783067440000,"fUSD",-400.0,0.000259,9,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959696,1783067440000,"fUSD",-454.02204278,0.00026285,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959701,1783067440000,"fUSD",-350.0,0.00026328,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959691,1783067440000,"fUSD",-1271.55452168,0.00026241,7,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959726,1783067440000,"fUSD",-2000.0,0.0002653,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959724,1783067440000,"fUSD",-1202.14524433,0.00026503,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959725,1783067440000,"fUSD",-198.0,0.00026521,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959727,1783067440000,"fUSD",-2000.0,0.0002653,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959729,1783067440000,"fUSD",-300.0,0.00026532,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959728,1783067440000,"fUSD",-2000.0,0.0002653,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959730,1783067440000,"fUSD",-350.0,0.00026545,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959735,1783067440000,"fUSD",-155.76472,0.00026559,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959737,1783067440000,"fUSD",-200.0,0.00026569,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959733,1783067440000,"fUSD",-2995.9907676,0.00026556,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959736,1783067440000,"fUSD",-200.0,0.00026566,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959723,1783067440000,"fUSD",-317.0,0.000265,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959734,1783067440000,"fUSD",-454.02204278,0.00026559,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959732,1783067440000,"fUSD",-350.0,0.00026552,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959694,1783067440000,"fUSD",-377.17473152,0.00026262,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959741,1783067440000,"fUSD",-1202.14524433,0.00026576,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959740,1783067440000,"fUSD",-230.11,0.00026576,30,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959738,1783067440000,"fUSD",-200.0,0.00026572,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959742,1783067440000,"fUSD",-200.0,0.00026579,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959743,1783067440000,"fUSD",-200.0,0.00026582,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959746,1783067440000,"fUSD",-294.91857052,0.00026585,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959744,1783067440000,"fUSD",-200.0,0.00026585,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959747,1783067440000,"fUSD",-900.0,0.000266,9,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959745,1783067440000,"fUSD",-325.59837688,0.00026585,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959731,1783067440000,"fUSD",-150.0,0.00026551,7,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959719,1783067440000,"fUSD",-644.85,0.00026487,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959739,1783067440000,"fUSD",-200.0,0.00026576,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959716,1783067440000,"fUSD",-177.26,0.00026484,7,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959697,1783067440000,"fUSD",-500.0,0.00026299,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959720,1783067440000,"fUSD",-500.0,0.00026499,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959693,1783067440000,"fUSD",-155.01264153,0.00026248,3,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959695,1783067440000,"fUSD",-2995.9907676,0.00026267,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959698,1783067440000,"fUSD",-7380.21291126,0.000263,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959704,1783067440000,"fUSD",-233.6935255,0.000264,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959709,1783067440000,"fUSD",-150.0,0.00026433,7,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959700,1783067440000,"fUSD",-1643.22534962,0.00026325,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959708,1783067440000,"fUSD",-2995.9907676,0.00026411,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959699,1783067440000,"fUSD",-1871.0530233,0.00026317,7,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959702,1783067440000,"fUSD",-150.0,0.00026354,7,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959707,1783067440000,"fUSD",-2159.80442727,0.00026408,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959703,1783067440000,"fUSD",-500.0,0.00026392,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959706,1783067440000,"fUSD",-3093.0,0.000264,5,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959713,1783067440000,"fUSD",-644.85,0.00026454,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959705,1783067440000,"fUSD",-3443.0,0.000264,5,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959714,1783067440000,"fUSD",-644.86,0.00026454,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959715,1783067440000,"fUSD",-644.85,0.00026464,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959710,1783067440000,"fUSD",-1202.14524433,0.00026435,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959717,1783067440000,"fUSD",-177.59,0.00026484,7,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959712,1783067440000,"fUSD",-644.85,0.00026454,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959711,1783067440000,"fUSD",-266.63041091,0.00026453,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959722,1783067440000,"fUSD",-612.23697484,0.000265,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959721,1783067440000,"fUSD",-7380.21291126,0.000265,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959718,1783067440000,"fUSD",-574.11,0.00026487,2,"2026-07-03T08:30:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959768,1783067441000,"fUSD",-442.36048413,0.0002677,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959763,1783067441000,"fUSD",-1400.0,0.000267,9,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959765,1783067441000,"fUSD",-2995.9907676,0.000267,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959767,1783067441000,"fUSD",-150.0,0.00026748,7,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959769,1783067441000,"fUSD",-1202.14524433,0.0002677,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959774,1783067441000,"fUSD",-500.0,0.0002678,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959773,1783067441000,"fUSD",-426.94306664,0.0002678,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959789,1783067441000,"fUSD",-500.0,0.00026799,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959776,1783067441000,"fUSD",-500.0,0.0002678,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959784,1783067441000,"fUSD",-500.0,0.00026799,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959779,1783067441000,"fUSD",-237.32299978,0.00026799,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959787,1783067441000,"fUSD",-500.0,0.00026799,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959775,1783067441000,"fUSD",-500.0,0.0002678,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959782,1783067441000,"fUSD",-500.0,0.00026799,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959766,1783067441000,"fUSD",-174.34275617,0.000267,5,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959772,1783067441000,"fUSD",-567.99677537,0.0002678,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959754,1783067441000,"fUSD",-500.0,0.00026693,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959764,1783067441000,"fUSD",-177.82466668,0.000267,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959783,1783067441000,"fUSD",-500.0,0.00026799,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959749,1783067441000,"fUSD",-1604.87971452,0.00026667,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959750,1783067441000,"fUSD",-1202.14524433,0.00026676,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959748,1783067441000,"fUSD",-395.0,0.00026607,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959751,1783067441000,"fUSD",-4964.5952,0.00026685,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959753,1783067441000,"fUSD",-500.0,0.00026693,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959762,1783067441000,"fUSD",-2159.80442727,0.000267,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959756,1783067441000,"fUSD",-500.0,0.00026693,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959755,1783067441000,"fUSD",-500.0,0.00026693,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959757,1783067441000,"fUSD",-500.0,0.00026693,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959752,1783067441000,"fUSD",-392.0,0.00026691,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959758,1783067441000,"fUSD",-500.0,0.00026693,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959760,1783067441000,"fUSD",-500.0,0.00026693,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959759,1783067441000,"fUSD",-500.0,0.00026693,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959761,1783067441000,"fUSD",-3051.0,0.00026693,5,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959771,1783067441000,"fUSD",-598.17,0.00026779,7,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959778,1783067441000,"fUSD",-1202.14524433,0.00026785,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959770,1783067441000,"fUSD",-151.0,0.00026778,7,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959786,1783067441000,"fUSD",-500.0,0.00026799,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959809,1783067441000,"fUSD",-150.0,0.000268,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959811,1783067441000,"fUSD",-214.76,0.000268,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959803,1783067441000,"fUSD",-300.0,0.00026799,10,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959805,1783067441000,"fUSD",-123201.3357027,0.000268,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959807,1783067441000,"fUSD",-256639.91720711,0.000268,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959806,1783067441000,"fUSD",-300.0,0.000268,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959804,1783067441000,"fUSD",-300.0,0.00026799,10,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959812,1783067441000,"fUSD",-292804.214465,0.000268,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959814,1783067441000,"fUSD",-17797.92284533,0.000268,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959813,1783067441000,"fUSD",-325.37715467,0.0002653,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959816,1783067441000,"fUSD",-827.77125043,0.000268,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959815,1783067441000,"fUSD",-751.12300201,0.000268,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959819,1783067441000,"fUSD",-1089.61509686,0.000268,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959818,1783067441000,"fUSD",-629.26989056,0.000268,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959777,1783067441000,"fUSD",-194.05,0.00026781,30,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959810,1783067441000,"fUSD",-991388.82378658,0.000268,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959808,1783067441000,"fUSD",-273.06,0.000268,7,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959817,1783067441000,"fUSD",-5110.45529471,0.000268,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959798,1783067441000,"fUSD",-500.0,0.00026799,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959785,1783067441000,"fUSD",-500.0,0.00026799,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959788,1783067441000,"fUSD",-500.0,0.00026799,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959781,1783067441000,"fUSD",-500.0,0.00026799,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959780,1783067441000,"fUSD",-594.6,0.00026799,7,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959796,1783067441000,"fUSD",-582.9167636,0.00026799,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959790,1783067441000,"fUSD",-500.0,0.00026799,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959795,1783067441000,"fUSD",-500.0,0.00026799,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959791,1783067441000,"fUSD",-500.0,0.00026799,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959801,1783067441000,"fUSD",-623.10999442,0.00026799,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959792,1783067441000,"fUSD",-500.0,0.00026799,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959794,1783067441000,"fUSD",-500.0,0.00026799,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959793,1783067441000,"fUSD",-503.08851398,0.00026799,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959799,1783067441000,"fUSD",-500.0,0.00026799,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959800,1783067441000,"fUSD",-500.0,0.00026799,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959797,1783067441000,"fUSD",-502.4845754,0.00026799,2,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959802,1783067441000,"fUSD",-300.0,0.00026799,10,"2026-07-03T08:30:41.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959865,1783067443000,"fUSD",-883.0,0.00023902,2,"2026-07-03T08:30:43.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959868,1783067443000,"fUSD",-1801.33772295,0.000268,2,"2026-07-03T08:30:43.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959867,1783067443000,"fUSD",-207.64359543,0.0002679,2,"2026-07-03T08:30:43.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959866,1783067443000,"fUSD",-176.66,0.00024658,2,"2026-07-03T08:30:43.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959873,1783067445000,"fUSD",487.931332,0.0002863,120,"2026-07-03T08:30:45.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959875,1783067446000,"fUSD",-1172.45,0.000268,2,"2026-07-03T08:30:46.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959876,1783067446000,"fUSD",-1359.2058526,0.000268,2,"2026-07-03T08:30:46.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959877,1783067446000,"fUSD",-478.59,0.000268,2,"2026-07-03T08:30:46.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959878,1783067446000,"fUSD",-6872.7,0.000268,2,"2026-07-03T08:30:46.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959888,1783067610000,"fUSD",254.62,0.00030137,120,"2026-07-03T08:33:30.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959891,1783067689000,"fUSD",-151.0,0.00018319,2,"2026-07-03T08:34:49.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959892,1783067737000,"fUSD",288.693575,0.00030136,120,"2026-07-03T08:35:37.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959893,1783067766000,"fUSD",886.3,0.00029368,120,"2026-07-03T08:36:06.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959898,1783067924000,"fUSD",500.0,0.00030136,120,"2026-07-03T08:38:44.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959897,1783067924000,"fUSD",500.0,0.00030136,120,"2026-07-03T08:38:44.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959900,1783067925000,"fUSD",518.80128499,0.00030136,120,"2026-07-03T08:38:45.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959899,1783067925000,"fUSD",500.0,0.00030136,120,"2026-07-03T08:38:45.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959903,1783068018000,"fUSD",-822.19146735,0.0001963,2,"2026-07-03T08:40:18.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959904,1783068018000,"fUSD",-184.40136119,0.00019655,2,"2026-07-03T08:40:18.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959905,1783068018000,"fUSD",-193.61668233,0.0001968,2,"2026-07-03T08:40:18.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959906,1783068018000,"fUSD",-897.0,0.00020899,2,"2026-07-03T08:40:18.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959910,1783068018000,"fUSD",-378.87338433,0.00021593,2,"2026-07-03T08:40:18.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959908,1783068018000,"fUSD",-893.0,0.0002114,2,"2026-07-03T08:40:18.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959909,1783068018000,"fUSD",-895.0,0.0002114,2,"2026-07-03T08:40:18.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959911,1783068018000,"fUSD",-193.0,0.00021593,2,"2026-07-03T08:40:18.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959912,1783068018000,"fUSD",-195.0,0.00021593,2,"2026-07-03T08:40:18.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959907,1783068018000,"fUSD",-892.0,0.00020899,2,"2026-07-03T08:40:18.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959914,1783068019000,"fUSD",-150.0,0.00021752,2,"2026-07-03T08:40:19.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959913,1783068019000,"fUSD",-914.0,0.00021607,2,"2026-07-03T08:40:19.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959915,1783068019000,"fUSD",-1151.3,0.00021752,2,"2026-07-03T08:40:19.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959918,1783068019000,"fUSD",-886.0,0.00022157,2,"2026-07-03T08:40:19.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959919,1783068019000,"fUSD",-2160.6171048,0.00022157,2,"2026-07-03T08:40:19.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959917,1783068019000,"fUSD",-903.0,0.00022157,2,"2026-07-03T08:40:19.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959916,1783068019000,"fUSD",-291.0,0.00022,2,"2026-07-03T08:40:19.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959921,1783068112000,"fUSD",1019.75,0.00030136,120,"2026-07-03T08:41:52.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959925,1783068113000,"fUSD",1019.75,0.00030136,120,"2026-07-03T08:41:53.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959923,1783068113000,"fUSD",1019.75,0.00030136,120,"2026-07-03T08:41:53.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959922,1783068113000,"fUSD",1019.75,0.00030136,120,"2026-07-03T08:41:53.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959926,1783068134000,"fUSD",434.06,0.000176,2,"2026-07-03T08:42:14.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959934,1783068528000,"fUSD",966.58,0.00027773,120,"2026-07-03T08:48:48.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959933,1783068528000,"fUSD",78936.7209595,0.0003,120,"2026-07-03T08:48:48.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959935,1783068529000,"fUSD",333.0,0.00030136,120,"2026-07-03T08:48:49.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426959936,1783068541000,"fUSD",2000.0,0.00030136,120,"2026-07-03T08:49:01.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960048,1783068565000,"fUSD",222.0,0.00030136,120,"2026-07-03T08:49:25.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960050,1783068592000,"fUSD",444.0,0.00030136,120,"2026-07-03T08:49:52.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960051,1783068621000,"fUSD",555.0,0.00030136,120,"2026-07-03T08:50:21.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960060,1783068631000,"fUSD",-573.60804024,0.00021,2,"2026-07-03T08:50:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960064,1783068631000,"fUSD",-151.0,0.00021,2,"2026-07-03T08:50:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960063,1783068631000,"fUSD",-235.21459697,0.00021,2,"2026-07-03T08:50:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960070,1783068631000,"fUSD",-150.0,0.00021,2,"2026-07-03T08:50:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960061,1783068631000,"fUSD",-1217.25032166,0.00021,2,"2026-07-03T08:50:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960065,1783068631000,"fUSD",-151.0,0.00021,2,"2026-07-03T08:50:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960067,1783068631000,"fUSD",-151.0,0.00021,2,"2026-07-03T08:50:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960062,1783068631000,"fUSD",-200.90041068,0.00021,2,"2026-07-03T08:50:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960066,1783068631000,"fUSD",-151.0,0.00021,2,"2026-07-03T08:50:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960069,1783068631000,"fUSD",-151.0,0.00021,2,"2026-07-03T08:50:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960072,1783068631000,"fUSD",-200.0,0.00021752,2,"2026-07-03T08:50:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960071,1783068631000,"fUSD",-151.0,0.00021,2,"2026-07-03T08:50:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960074,1783068631000,"fUSD",-171.01173279,0.00021752,2,"2026-07-03T08:50:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960073,1783068631000,"fUSD",-162.44,0.00021752,2,"2026-07-03T08:50:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960075,1783068631000,"fUSD",-152.0,0.00021752,2,"2026-07-03T08:50:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960077,1783068631000,"fUSD",-151.0,0.00021752,2,"2026-07-03T08:50:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960076,1783068631000,"fUSD",-151.0,0.00021752,2,"2026-07-03T08:50:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960068,1783068631000,"fUSD",-152.0,0.00021,2,"2026-07-03T08:50:31.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960100,1783068632000,"fUSD",-2509.31263003,0.00022,4,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960101,1783068632000,"fUSD",-555.0,0.00022,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960097,1783068632000,"fUSD",-194.0,0.00022,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960107,1783068632000,"fUSD",-251.0,0.00022014,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960116,1783068632000,"fUSD",-884.0,0.00022156,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960115,1783068632000,"fUSD",-893.0,0.00022156,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960113,1783068632000,"fUSD",-885.0,0.00022156,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960105,1783068632000,"fUSD",-444.0,0.00022014,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960117,1783068632000,"fUSD",-916.0,0.00022156,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960112,1783068632000,"fUSD",-151.0,0.00022064,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960110,1783068632000,"fUSD",-151.0,0.00022014,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960118,1783068632000,"fUSD",-894.98561371,0.00022156,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960092,1783068632000,"fUSD",-777.0,0.00021813,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960109,1783068632000,"fUSD",-151.0,0.00022014,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960095,1783068632000,"fUSD",-150.0,0.00021813,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960086,1783068632000,"fUSD",-153.0,0.00021755,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960088,1783068632000,"fUSD",-151.0,0.00021765,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960103,1783068632000,"fUSD",-666.0,0.00022,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960090,1783068632000,"fUSD",-666.0,0.00021813,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960094,1783068632000,"fUSD",-888.0,0.00021813,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960084,1783068632000,"fUSD",-153.0,0.00021752,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960081,1783068632000,"fUSD",-153.0,0.00021752,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960080,1783068632000,"fUSD",-151.0,0.00021752,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960079,1783068632000,"fUSD",-151.0,0.00021752,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960078,1783068632000,"fUSD",-150.0,0.00021752,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960083,1783068632000,"fUSD",-151.0,0.00021752,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960082,1783068632000,"fUSD",-151.0,0.00021752,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960085,1783068632000,"fUSD",-151.0,0.00021753,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960114,1783068632000,"fUSD",-902.0,0.00022156,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960133,1783068632000,"fUSD",-4112.6210511,0.00023,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960119,1783068632000,"fUSD",-966.58,0.00022218,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960144,1783068632000,"fUSD",-901.0,0.00023958,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960142,1783068632000,"fUSD",-908.0,0.00023902,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960143,1783068632000,"fUSD",-913.0,0.00023958,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960146,1783068632000,"fUSD",-2223.36092512,0.000241,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960145,1783068632000,"fUSD",-912.0,0.00024041,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960147,1783068632000,"fUSD",-3484.59,0.00024174,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960148,1783068632000,"fUSD",-3362.52338003,0.000242,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960137,1783068632000,"fUSD",-5000.0,0.00023561,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960141,1783068632000,"fUSD",-893.0,0.00023869,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960135,1783068632000,"fUSD",-903.0,0.00023553,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960139,1783068632000,"fUSD",-29167.84,0.00023693,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960138,1783068632000,"fUSD",-203.83052158,0.00023561,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960140,1783068632000,"fUSD",-281.32,0.00023787,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960134,1783068632000,"fUSD",-200.0,0.00023134,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960136,1783068632000,"fUSD",-887.0,0.00023553,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960131,1783068632000,"fUSD",-896.0,0.00022803,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960132,1783068632000,"fUSD",-5428.43349042,0.00023,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960130,1783068632000,"fUSD",-500.0,0.00022562,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960128,1783068632000,"fUSD",-150.99,0.00022562,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960129,1783068632000,"fUSD",-8740.11,0.00022562,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960127,1783068632000,"fUSD",-166.12,0.00022405,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960124,1783068632000,"fUSD",-24987.83036381,0.00022348,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960126,1783068632000,"fUSD",-166.78,0.00022405,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960123,1783068632000,"fUSD",-571.8986363,0.00022348,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960121,1783068632000,"fUSD",-273.84430536,0.00022348,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960125,1783068632000,"fUSD",-2562.23,0.00022348,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960122,1783068632000,"fUSD",-2687.24,0.00022348,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960120,1783068632000,"fUSD",-1220.62669453,0.00022348,2,"2026-07-03T08:50:32.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960160,1783068637000,"fUSD",-666.0,0.00021813,2,"2026-07-03T08:50:37.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960161,1783068637000,"fUSD",-5133.34984639,0.000242,2,"2026-07-03T08:50:37.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960162,1783068637000,"fUSD",-2242.43302778,0.000242,2,"2026-07-03T08:50:37.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960163,1783068637000,"fUSD",-3110.35370278,0.000242,2,"2026-07-03T08:50:37.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960221,1783068638000,"fUSD",-1038.49536399,0.00025164,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960191,1783068638000,"fUSD",-527.90478303,0.00024999,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960194,1783068638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960199,1783068638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960204,1783068638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960203,1783068638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960200,1783068638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960208,1783068638000,"fUSD",-597.15275263,0.00025,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960198,1783068638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960202,1783068638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960201,1783068638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960209,1783068638000,"fUSD",-1029.68876634,0.00025,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960205,1783068638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960222,1783068638000,"fUSD",-151.0,0.00025197,7,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960207,1783068638000,"fUSD",-160.0,0.00024999,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960206,1783068638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960212,1783068638000,"fUSD",-308.74604631,0.00025,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960210,1783068638000,"fUSD",-195.41986923,0.00025,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960213,1783068638000,"fUSD",-27067.45,0.00025038,7,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960219,1783068638000,"fUSD",-500.0,0.00025155,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960214,1783068638000,"fUSD",-1069.02867351,0.00025044,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960224,1783068638000,"fUSD",-1029.68876634,0.000252,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960223,1783068638000,"fUSD",-597.15275263,0.000252,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960217,1783068638000,"fUSD",-724.97999829,0.00025144,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960211,1783068638000,"fUSD",-7441.18044566,0.00025,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960218,1783068638000,"fUSD",-500.0,0.00025155,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960215,1783068638000,"fUSD",-160.0,0.00025045,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960195,1783068638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960192,1783068638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960173,1783068638000,"fUSD",-2223.36092508,0.00024678,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960196,1783068638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960231,1783068638000,"fUSD",-162.44,0.00025378,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960168,1783068638000,"fUSD",-1091.0,0.00024315,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960165,1783068638000,"fUSD",-30092.52,0.000242,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960164,1783068638000,"fUSD",-36151.34004302,0.000242,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960171,1783068638000,"fUSD",-151.68,0.00024658,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960166,1783068638000,"fUSD",-863.47626194,0.0002421,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960167,1783068638000,"fUSD",-907.0,0.0002425,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960170,1783068638000,"fUSD",-165.17,0.00024658,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960169,1783068638000,"fUSD",-2223.36092508,0.00024389,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960172,1783068638000,"fUSD",-167.42,0.00024658,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960184,1783068638000,"fUSD",-180.8,0.00024944,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960174,1783068638000,"fUSD",-500.0,0.00024754,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960175,1783068638000,"fUSD",-20042.5579,0.00024811,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960193,1783068638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960185,1783068638000,"fUSD",-26833.66,0.00024961,7,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960177,1783068638000,"fUSD",-2500.0,0.00024899,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960183,1783068638000,"fUSD",-297.29639944,0.00024911,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960179,1783068638000,"fUSD",-169.81203652,0.00024908,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960182,1783068638000,"fUSD",-154.80337152,0.00024909,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960180,1783068638000,"fUSD",-166.34489776,0.00024908,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960178,1783068638000,"fUSD",-2000.0,0.000249,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960181,1783068638000,"fUSD",-210.18306413,0.00024908,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960189,1783068638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960186,1783068638000,"fUSD",-2223.36092508,0.00024967,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960187,1783068638000,"fUSD",-966.58,0.00024996,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960190,1783068638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960188,1783068638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960197,1783068638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960176,1783068638000,"fUSD",-2385.36,0.00024814,7,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960227,1783068638000,"fUSD",-7441.18044566,0.000252,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960220,1783068638000,"fUSD",-508.7927224,0.00025156,7,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960230,1783068638000,"fUSD",-218.06194756,0.00025377,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960258,1783068638000,"fUSD",-595.28381967,0.000255,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960261,1783068638000,"fUSD",-151.0,0.000255,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960264,1783068638000,"fUSD",-151.0,0.000255,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960269,1783068638000,"fUSD",-151.0,0.000255,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960268,1783068638000,"fUSD",-151.0,0.000255,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960266,1783068638000,"fUSD",-151.0,0.000255,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960267,1783068638000,"fUSD",-151.0,0.000255,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960270,1783068638000,"fUSD",-151.0,0.000255,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960275,1783068638000,"fUSD",-151.0,0.000255,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960265,1783068638000,"fUSD",-154.82757338,0.000255,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960276,1783068638000,"fUSD",-151.0,0.000255,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960271,1783068638000,"fUSD",-151.0,0.000255,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960272,1783068638000,"fUSD",-151.0,0.000255,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960259,1783068638000,"fUSD",-151.0,0.000255,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960274,1783068638000,"fUSD",-151.0,0.000255,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960278,1783068638000,"fUSD",-151.0,0.000255,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960288,1783068638000,"fUSD",-2296.92625516,0.00025661,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960277,1783068638000,"fUSD",-151.0,0.000255,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960279,1783068638000,"fUSD",-151.0,0.000255,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960281,1783068638000,"fUSD",-2296.92625516,0.00025512,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960284,1783068638000,"fUSD",-158.07,0.00025554,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960280,1783068638000,"fUSD",-308.13384107,0.000255,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960285,1783068638000,"fUSD",-400.0,0.000256,9,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960287,1783068638000,"fUSD",-308.13384107,0.000256,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960286,1783068638000,"fUSD",-228.6317143,0.000256,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960282,1783068638000,"fUSD",-152.0,0.00025538,3,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960283,1783068638000,"fUSD",-600.51,0.00025545,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960233,1783068638000,"fUSD",-368.2905551,0.00025384,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960273,1783068638000,"fUSD",-151.0,0.000255,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960257,1783068638000,"fUSD",-7441.18044566,0.000255,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960289,1783068638000,"fUSD",-580.9512148,0.00025699,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960256,1783068638000,"fUSD",-308.74604631,0.000255,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960260,1783068638000,"fUSD",-151.0,0.000255,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960226,1783068638000,"fUSD",-308.74604631,0.000252,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960234,1783068638000,"fUSD",-7447.0861042,0.00025384,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960229,1783068638000,"fUSD",-2296.92625516,0.00025364,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960290,1783068638000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960236,1783068638000,"fUSD",-2618.0100422,0.00025384,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960235,1783068638000,"fUSD",-85822.2616591,0.00025384,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960232,1783068638000,"fUSD",-7421.0392356,0.00025384,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960237,1783068638000,"fUSD",-308.13384107,0.000254,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960240,1783068638000,"fUSD",-500.0,0.00025459,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960241,1783068638000,"fUSD",-242.23160423,0.00025459,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960228,1783068638000,"fUSD",-2223.36092508,0.00025256,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960239,1783068638000,"fUSD",-500.0,0.00025459,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960250,1783068638000,"fUSD",-500.0,0.00025459,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960225,1783068638000,"fUSD",-195.41986923,0.000252,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960238,1783068638000,"fUSD",-151.0,0.00025457,7,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960255,1783068638000,"fUSD",-195.41986923,0.000255,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960249,1783068638000,"fUSD",-500.0,0.00025459,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960251,1783068638000,"fUSD",-529.58,0.00025459,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960253,1783068638000,"fUSD",-597.15275263,0.000255,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960254,1783068638000,"fUSD",-1029.68876634,0.000255,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960263,1783068638000,"fUSD",-151.0,0.000255,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960262,1783068638000,"fUSD",-151.0,0.000255,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960252,1783068638000,"fUSD",-400038.1339952,0.0002546,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960246,1783068638000,"fUSD",-500.0,0.00025459,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960245,1783068638000,"fUSD",-500.0,0.00025459,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960242,1783068638000,"fUSD",-500.0,0.00025459,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960243,1783068638000,"fUSD",-500.0,0.00025459,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960248,1783068638000,"fUSD",-500.0,0.00025459,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960247,1783068638000,"fUSD",-500.0,0.00025459,2,"2026-07-03T08:50:38.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960303,1783068639000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:50:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960300,1783068639000,"fUSD",-426.94306664,0.00025699,2,"2026-07-03T08:50:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960299,1783068639000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:50:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960298,1783068639000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:50:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960297,1783068639000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:50:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960291,1783068639000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:50:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960301,1783068639000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:50:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960296,1783068639000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:50:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960294,1783068639000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:50:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960293,1783068639000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:50:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960295,1783068639000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:50:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960304,1783068639000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:50:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960292,1783068639000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:50:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960302,1783068639000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:50:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960310,1783068639000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:50:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960306,1783068639000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:50:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960320,1783068639000,"fUSD",-529.25962312,0.000257,7,"2026-07-03T08:50:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960319,1783068639000,"fUSD",-1312.44985994,0.000257,7,"2026-07-03T08:50:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960305,1783068639000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:50:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960311,1783068639000,"fUSD",-582.9167636,0.00025699,2,"2026-07-03T08:50:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960312,1783068639000,"fUSD",-900.0,0.000257,9,"2026-07-03T08:50:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960316,1783068639000,"fUSD",-7441.18044566,0.000257,2,"2026-07-03T08:50:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960315,1783068639000,"fUSD",-195.41986923,0.000257,2,"2026-07-03T08:50:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960313,1783068639000,"fUSD",-597.15275263,0.000257,2,"2026-07-03T08:50:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960317,1783068639000,"fUSD",-308.74604631,0.000257,2,"2026-07-03T08:50:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960318,1783068639000,"fUSD",-1200655.69303391,0.000257,7,"2026-07-03T08:50:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960309,1783068639000,"fUSD",-500.0,0.00025699,2,"2026-07-03T08:50:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960307,1783068639000,"fUSD",-300.0,0.00025699,10,"2026-07-03T08:50:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960308,1783068639000,"fUSD",-300.0,0.00025699,10,"2026-07-03T08:50:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960314,1783068639000,"fUSD",-1029.68876634,0.000257,2,"2026-07-03T08:50:39.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960321,1783068640000,"fUSD",-300.0,0.000257,7,"2026-07-03T08:50:40.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960352,1783068649000,"fUSD",-886.0,0.00023696,2,"2026-07-03T08:50:49.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960340,1783068649000,"fUSD",-886.0,0.00022114,2,"2026-07-03T08:50:49.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960342,1783068649000,"fUSD",-156.67,0.00024658,2,"2026-07-03T08:50:49.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960335,1783068649000,"fUSD",-151.0,0.00021813,2,"2026-07-03T08:50:49.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960347,1783068649000,"fUSD",-6222.88727214,0.000257,7,"2026-07-03T08:50:49.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960349,1783068649000,"fUSD",-424.3069294,0.000257,7,"2026-07-03T08:50:49.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960344,1783068649000,"fUSD",-2223.36092508,0.00025544,2,"2026-07-03T08:50:49.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960377,1783068649000,"fUSD",-1219.89093319,0.000257,7,"2026-07-03T08:50:49.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960357,1783068649000,"fUSD",-600.43,0.000257,7,"2026-07-03T08:50:49.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960375,1783068649000,"fUSD",-335.819307,0.000257,7,"2026-07-03T08:50:49.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960372,1783068649000,"fUSD",-464.76424344,0.000257,7,"2026-07-03T08:50:49.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960355,1783068649000,"fUSD",-1698.64518492,0.000257,7,"2026-07-03T08:50:49.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960360,1783068649000,"fUSD",-8028.26569491,0.000257,7,"2026-07-03T08:50:49.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960362,1783068649000,"fUSD",-298.19860767,0.000257,7,"2026-07-03T08:50:49.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960365,1783068649000,"fUSD",-1148.92651678,0.000257,7,"2026-07-03T08:50:49.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960400,1783068650000,"fUSD",-293.67318987,0.000257,7,"2026-07-03T08:50:50.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960402,1783068650000,"fUSD",-1256.60823049,0.000257,7,"2026-07-03T08:50:50.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960403,1783068650000,"fUSD",-3847.30794451,0.000257,7,"2026-07-03T08:50:50.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960401,1783068650000,"fUSD",-1071.11104529,0.000257,7,"2026-07-03T08:50:50.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960405,1783068713000,"fUSD",555.0,0.00030136,120,"2026-07-03T08:51:53.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960406,1783068728000,"fUSD",444.0,0.00030136,120,"2026-07-03T08:52:08.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960407,1783068803000,"fUSD",155.12230425,0.00027274,120,"2026-07-03T08:53:23.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960408,1783068929000,"fUSD",155.19971036,0.00026377,120,"2026-07-03T08:55:29.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960412,1783069055000,"fUSD",74334.6483,0.00025307,120,"2026-07-03T08:57:35.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960421,1783069337000,"fUSD",724.22,0.00029425,120,"2026-07-03T09:02:17.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960425,1783069495000,"fUSD",1018.1084,0.00024057,120,"2026-07-03T09:04:55.000",0.0003723,82.32,0.9833577595627686,5959119708.9642105]
[426960426,1783069524000,"fUSD",188.27,0.0003,120,"2026-07-03T09:05:24.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960439,1783069740000,"fUSD",2000.0,0.00030135,120,"2026-07-03T09:09:00.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960464,1783069831000,"fUSD",-153.0,0.0002177,2,"2026-07-03T09:10:31.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960461,1783069831000,"fUSD",-273.20435039,0.00019798,2,"2026-07-03T09:10:31.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960462,1783069831000,"fUSD",-500.0,0.00020695,2,"2026-07-03T09:10:31.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960460,1783069831000,"fUSD",-1966.61352098,0.00019599,2,"2026-07-03T09:10:31.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960463,1783069831000,"fUSD",-2500.0,0.0002112,2,"2026-07-03T09:10:31.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960459,1783069831000,"fUSD",-1470.26514138,0.000195,2,"2026-07-03T09:10:31.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960535,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960531,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960525,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960520,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960512,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960504,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960498,1783069832000,"fUSD",-181.11,0.00023505,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960500,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960495,1783069832000,"fUSD",-184.56,0.00023463,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960502,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960510,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960516,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960552,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960518,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960533,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960522,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960524,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960527,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960529,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960545,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960551,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960538,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960550,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960537,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960508,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960549,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960514,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960491,1783069832000,"fUSD",-9999.99,0.00023368,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960486,1783069832000,"fUSD",-499.99,0.00023368,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960497,1783069832000,"fUSD",-150.0,0.00023487,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960540,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960465,1783069832000,"fUSD",-152.0,0.00021824,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960466,1783069832000,"fUSD",-500.0,0.00021863,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960468,1783069832000,"fUSD",-2443.66,0.00022414,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960469,1783069832000,"fUSD",-905.0,0.0002242,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960472,1783069832000,"fUSD",-207.02,0.00022491,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960471,1783069832000,"fUSD",-912.99,0.00022466,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960470,1783069832000,"fUSD",-200.0,0.00022422,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960475,1783069832000,"fUSD",-1015.65,0.00022631,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960467,1783069832000,"fUSD",-151.0,0.00022039,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960476,1783069832000,"fUSD",-1511.36118093,0.00023,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960474,1783069832000,"fUSD",-267.18,0.00022631,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960473,1783069832000,"fUSD",-263.0,0.0002263,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960487,1783069832000,"fUSD",-6706.88,0.00023368,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960488,1783069832000,"fUSD",-299.99,0.00023368,7,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960480,1783069832000,"fUSD",-174.64874607,0.00023333,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960478,1783069832000,"fUSD",-1511.36118093,0.00023333,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960481,1783069832000,"fUSD",-174.64874607,0.00023333,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960477,1783069832000,"fUSD",-267.18,0.00023196,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960483,1783069832000,"fUSD",-9999.99,0.00023368,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960479,1783069832000,"fUSD",-174.64874607,0.00023333,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960482,1783069832000,"fUSD",-1000.0,0.00023367,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960485,1783069832000,"fUSD",-9999.99,0.00023368,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960484,1783069832000,"fUSD",-9999.99,0.00023368,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960490,1783069832000,"fUSD",-225.63,0.00023368,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960493,1783069832000,"fUSD",-13779.32,0.00023415,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960506,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960489,1783069832000,"fUSD",-150.99,0.00023368,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960539,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960547,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960544,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960585,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960587,1783069832000,"fUSD",-499.99999999,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960584,1783069832000,"fUSD",-153.75710874,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960578,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960586,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960588,1783069832000,"fUSD",-134110.74,0.00023521,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960598,1783069832000,"fUSD",-1114.01912252,0.00023982,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960593,1783069832000,"fUSD",-200.0,0.00023659,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960599,1783069832000,"fUSD",-1511.36118093,0.00024,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960594,1783069832000,"fUSD",-1511.36118093,0.00023667,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960591,1783069832000,"fUSD",-158.01,0.00023597,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960592,1783069832000,"fUSD",-500.0,0.00023649,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960596,1783069832000,"fUSD",-5000.0,0.00023794,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960590,1783069832000,"fUSD",-1852.42,0.00023542,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960600,1783069832000,"fUSD",-150.0,0.00024,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960595,1783069832000,"fUSD",-267.18,0.00023762,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960597,1783069832000,"fUSD",-2616.28,0.00023973,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960589,1783069832000,"fUSD",-724.22,0.0002354,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960607,1783069832000,"fUSD",-214.65647567,0.00024299,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960603,1783069832000,"fUSD",-151.0,0.00024299,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960610,1783069832000,"fUSD",-500.0,0.00024493,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960601,1783069832000,"fUSD",-12101.61,0.00024174,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960605,1783069832000,"fUSD",-151.0,0.00024299,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960609,1783069832000,"fUSD",-1511.36118093,0.00024333,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960606,1783069832000,"fUSD",-151.0,0.00024299,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960604,1783069832000,"fUSD",-151.0,0.00024299,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960542,1783069832000,"fUSD",-424.8223194,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960580,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960581,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960602,1783069832000,"fUSD",-151.0,0.00024299,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960577,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960583,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960557,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960559,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960556,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960558,1783069832000,"fUSD",-248.19132339,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960555,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960562,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960608,1783069832000,"fUSD",-267.18,0.00024328,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960554,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960563,1783069832000,"fUSD",-623.52188793,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960560,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960561,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960571,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960553,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960565,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960582,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960579,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960569,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960564,1783069832000,"fUSD",-282.05641106,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960567,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960566,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960573,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960575,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960570,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960568,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960572,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960576,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960574,1783069832000,"fUSD",-500.0,0.0002352,2,"2026-07-03T09:10:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960650,1783069833000,"fUSD",-500.0,0.00024999,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960645,1783069833000,"fUSD",-150.0,0.00024999,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960646,1783069833000,"fUSD",-1158.64275724,0.00024999,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960639,1783069833000,"fUSD",-163.6454934,0.00024909,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960642,1783069833000,"fUSD",-555.0,0.0002496,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960641,1783069833000,"fUSD",-12672.85,0.00024932,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960640,1783069833000,"fUSD",-304.25310952,0.00024909,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960643,1783069833000,"fUSD",-160.0,0.00024973,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960637,1783069833000,"fUSD",-155.37456781,0.00024909,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960644,1783069833000,"fUSD",-216.74224685,0.00024991,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960652,1783069833000,"fUSD",-396.79716475,0.00025,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960657,1783069833000,"fUSD",-827.80422968,0.00025,3,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960654,1783069833000,"fUSD",-590.86693418,0.00025,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960660,1783069833000,"fUSD",-206.0,0.00025073,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960651,1783069833000,"fUSD",-502.4845754,0.00024999,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960656,1783069833000,"fUSD",-949.59481039,0.00025,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960658,1783069833000,"fUSD",-1511.36118093,0.00025,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960653,1783069833000,"fUSD",-9866.51490599,0.00025,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960659,1783069833000,"fUSD",-150.0,0.00025049,7,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960662,1783069833000,"fUSD",-179.79876973,0.00025082,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960672,1783069833000,"fUSD",-150.0,0.00025245,7,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960673,1783069833000,"fUSD",-1511.36118093,0.00025333,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960649,1783069833000,"fUSD",-500.0,0.00024999,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960661,1783069833000,"fUSD",-963.57511198,0.00025082,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960655,1783069833000,"fUSD",-205.70512549,0.00025,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960648,1783069833000,"fUSD",-500.0,0.00024999,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960625,1783069833000,"fUSD",-157.172891,0.00024658,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960647,1783069833000,"fUSD",-1388.76975782,0.00024999,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960666,1783069833000,"fUSD",-396.79716475,0.000252,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960612,1783069833000,"fUSD",-179.79876973,0.00024534,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960611,1783069833000,"fUSD",-963.57511198,0.00024534,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960624,1783069833000,"fUSD",-157.172891,0.00024658,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960614,1783069833000,"fUSD",-150.0,0.00024658,7,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960613,1783069833000,"fUSD",-150.0,0.00024658,7,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960615,1783069833000,"fUSD",-150.0,0.00024658,7,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960617,1783069833000,"fUSD",-150.0,0.00024658,7,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960616,1783069833000,"fUSD",-150.0,0.00024658,7,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960618,1783069833000,"fUSD",-150.0,0.00024658,7,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960619,1783069833000,"fUSD",-150.0,0.00024658,7,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960620,1783069833000,"fUSD",-207.69,0.00024658,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960638,1783069833000,"fUSD",-694.99137786,0.00024909,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960623,1783069833000,"fUSD",-157.172891,0.00024658,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960621,1783069833000,"fUSD",-1000.0,0.00024658,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960629,1783069833000,"fUSD",-1000.0,0.00024737,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960627,1783069833000,"fUSD",-1511.36118093,0.00024667,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960626,1783069833000,"fUSD",-161.36,0.00024658,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960632,1783069833000,"fUSD",-963.57511198,0.00024808,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960628,1783069833000,"fUSD",-150.0,0.00024698,5,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960635,1783069833000,"fUSD",-180.36161873,0.00024909,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960634,1783069833000,"fUSD",-267.18,0.00024894,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960633,1783069833000,"fUSD",-150.0,0.00024853,7,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960631,1783069833000,"fUSD",-363.36178602,0.00024798,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960630,1783069833000,"fUSD",-715.74865038,0.00024749,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960636,1783069833000,"fUSD",-173.31184065,0.00024909,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960622,1783069833000,"fUSD",-333.0,0.00024658,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960664,1783069833000,"fUSD",-157.172891,0.00025156,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960683,1783069833000,"fUSD",-500.0,0.00025459,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960669,1783069833000,"fUSD",-205.70512549,0.000252,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960700,1783069833000,"fUSD",-990.5387274,0.00025657,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960703,1783069833000,"fUSD",-500.0,0.00025674,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960698,1783069833000,"fUSD",-151.0,0.00025635,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960705,1783069833000,"fUSD",-218.0,0.00025686,5,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960707,1783069833000,"fUSD",-500.0,0.00025694,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960702,1783069833000,"fUSD",-1511.36118093,0.00025667,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960699,1783069833000,"fUSD",-150.0,0.00025636,7,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960704,1783069833000,"fUSD",-353.48973932,0.00025679,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960706,1783069833000,"fUSD",-378.66862675,0.00025694,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960708,1783069833000,"fUSD",-500.0,0.00025694,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960709,1783069833000,"fUSD",-500.0,0.00025694,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960713,1783069833000,"fUSD",-466.20282424,0.00025694,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960710,1783069833000,"fUSD",-284.97040468,0.00025694,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960711,1783069833000,"fUSD",-500.0,0.00025694,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960671,1783069833000,"fUSD",-606.21849323,0.00025239,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960715,1783069833000,"fUSD",-2673.8970039,0.00025695,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960712,1783069833000,"fUSD",-500.0,0.00025694,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960714,1783069833000,"fUSD",-56566.715462,0.00025695,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960716,1783069833000,"fUSD",-4225.0978726,0.00025695,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960717,1783069833000,"fUSD",-2871.784549,0.00025695,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960719,1783069833000,"fUSD",-4015.58746032,0.00025695,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960723,1783069833000,"fUSD",-1809.19730255,0.00025695,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960721,1783069833000,"fUSD",-13360.26557296,0.00025695,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960722,1783069833000,"fUSD",-28621.81533196,0.00025695,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960720,1783069833000,"fUSD",-9675.8357557,0.00025695,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960701,1783069833000,"fUSD",-644.85,0.00025665,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960697,1783069833000,"fUSD",-179.79876973,0.0002563,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960718,1783069833000,"fUSD",-23560.55357678,0.00025695,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960694,1783069833000,"fUSD",-1907.44745539,0.00025597,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960665,1783069833000,"fUSD",-444.0,0.00025164,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960663,1783069833000,"fUSD",-390.0,0.000251,7,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960667,1783069833000,"fUSD",-9866.51490599,0.000252,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960670,1783069833000,"fUSD",-949.59481039,0.000252,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960668,1783069833000,"fUSD",-590.86693418,0.000252,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960674,1783069833000,"fUSD",-150.0,0.00025342,7,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960678,1783069833000,"fUSD",-5194.0,0.000254,3,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960675,1783069833000,"fUSD",-963.57511198,0.00025356,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960676,1783069833000,"fUSD",-990.53872744,0.00025359,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960679,1783069833000,"fUSD",-150.0,0.0002544,7,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960696,1783069833000,"fUSD",-963.57511198,0.0002563,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960684,1783069833000,"fUSD",-2500.0,0.00025499,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960677,1783069833000,"fUSD",-266.866933,0.00025371,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960682,1783069833000,"fUSD",-500.0,0.00025459,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960688,1783069833000,"fUSD",-205.70512549,0.000255,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960693,1783069833000,"fUSD",-350.0,0.0002558,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960689,1783069833000,"fUSD",-949.59481039,0.000255,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960681,1783069833000,"fUSD",-500.0,0.00025459,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960686,1783069833000,"fUSD",-9866.51490599,0.000255,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960695,1783069833000,"fUSD",-23763.51168229,0.00025602,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960685,1783069833000,"fUSD",-396.79716475,0.000255,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960691,1783069833000,"fUSD",-150.0,0.00025571,7,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960690,1783069833000,"fUSD",-990.5387274,0.00025508,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960687,1783069833000,"fUSD",-590.86693418,0.000255,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960680,1783069833000,"fUSD",-500.0,0.00025459,2,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960692,1783069833000,"fUSD",-150.0,0.00025571,7,"2026-07-03T09:10:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960726,1783069834000,"fUSD",-250.0,0.00025695,2,"2026-07-03T09:10:34.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960724,1783069834000,"fUSD",-2829.36617309,0.00025695,2,"2026-07-03T09:10:34.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960725,1783069834000,"fUSD",-2508.4611107,0.00025695,2,"2026-07-03T09:10:34.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960739,1783069838000,"fUSD",-158.19,0.00024658,2,"2026-07-03T09:10:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960741,1783069838000,"fUSD",-776.61060352,0.00025695,2,"2026-07-03T09:10:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960740,1783069838000,"fUSD",-5641.15984639,0.00025695,2,"2026-07-03T09:10:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960748,1783069840000,"fUSD",-353.47176662,0.00025695,2,"2026-07-03T09:10:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960749,1783069840000,"fUSD",-360.42425931,0.00025695,2,"2026-07-03T09:10:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960747,1783069840000,"fUSD",-3081.1,0.00025695,2,"2026-07-03T09:10:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960745,1783069840000,"fUSD",-291.36787396,0.00025405,2,"2026-07-03T09:10:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960746,1783069840000,"fUSD",-833.63167994,0.00025695,2,"2026-07-03T09:10:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960775,1783069843000,"fUSD",-1792.0,0.00025315,2,"2026-07-03T09:10:43.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960776,1783069843000,"fUSD",-1472.0028354,0.00025695,2,"2026-07-03T09:10:43.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960777,1783069846000,"fUSD",-610.10874476,0.00025695,2,"2026-07-03T09:10:46.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960830,1783069847000,"fUSD",-500.0,0.00025699,2,"2026-07-03T09:10:47.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960846,1783069847000,"fUSD",-500.0,0.00025699,2,"2026-07-03T09:10:47.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960840,1783069847000,"fUSD",-500.0,0.00025699,2,"2026-07-03T09:10:47.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960850,1783069847000,"fUSD",-500.0,0.00025699,2,"2026-07-03T09:10:47.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960835,1783069847000,"fUSD",-500.0,0.00025699,2,"2026-07-03T09:10:47.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960844,1783069847000,"fUSD",-325.62330576,0.00025699,2,"2026-07-03T09:10:47.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960833,1783069847000,"fUSD",-500.0,0.00025699,2,"2026-07-03T09:10:47.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960842,1783069847000,"fUSD",-500.0,0.00025699,2,"2026-07-03T09:10:47.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960829,1783069847000,"fUSD",-500.0,0.00025699,2,"2026-07-03T09:10:47.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960832,1783069847000,"fUSD",-500.0,0.00025699,2,"2026-07-03T09:10:47.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960848,1783069847000,"fUSD",-500.0,0.00025699,2,"2026-07-03T09:10:47.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960826,1783069847000,"fUSD",-500.0,0.00025699,2,"2026-07-03T09:10:47.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960828,1783069847000,"fUSD",-623.10999442,0.00025699,2,"2026-07-03T09:10:47.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960827,1783069847000,"fUSD",-500.0,0.00025699,2,"2026-07-03T09:10:47.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960825,1783069847000,"fUSD",-151.0,0.00025697,7,"2026-07-03T09:10:47.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960837,1783069847000,"fUSD",-500.0,0.00025699,2,"2026-07-03T09:10:47.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960820,1783069847000,"fUSD",-2955.0108079,0.00025695,2,"2026-07-03T09:10:47.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960831,1783069847000,"fUSD",-500.0,0.00025699,2,"2026-07-03T09:10:47.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960859,1783069847000,"fUSD",-500.0,0.00025699,2,"2026-07-03T09:10:47.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960823,1783069847000,"fUSD",-2025.3294609,0.00025695,2,"2026-07-03T09:10:47.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960855,1783069847000,"fUSD",-637.09344867,0.00025699,2,"2026-07-03T09:10:47.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960893,1783069847000,"fUSD",-329.92331128,0.00025699,2,"2026-07-03T09:10:47.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960891,1783069847000,"fUSD",-500.0,0.00025699,2,"2026-07-03T09:10:47.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960894,1783069847000,"fUSD",-1840.0,0.00025699,2,"2026-07-03T09:10:47.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960896,1783069847000,"fUSD",-88638.87597318,0.000257,7,"2026-07-03T09:10:47.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960889,1783069847000,"fUSD",-500.0,0.00025699,2,"2026-07-03T09:10:47.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960887,1783069847000,"fUSD",-500.0,0.00025699,2,"2026-07-03T09:10:47.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960880,1783069847000,"fUSD",-501.46422919,0.00025699,2,"2026-07-03T09:10:47.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960878,1783069847000,"fUSD",-500.0,0.00025699,2,"2026-07-03T09:10:47.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960885,1783069847000,"fUSD",-500.0,0.00025699,2,"2026-07-03T09:10:47.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960883,1783069847000,"fUSD",-500.0,0.00025699,2,"2026-07-03T09:10:47.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960874,1783069847000,"fUSD",-500.0,0.00025699,2,"2026-07-03T09:10:47.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960870,1783069847000,"fUSD",-500.0,0.00025699,2,"2026-07-03T09:10:47.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960872,1783069847000,"fUSD",-500.0,0.00025699,2,"2026-07-03T09:10:47.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960864,1783069847000,"fUSD",-500.0,0.00025699,2,"2026-07-03T09:10:47.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960868,1783069847000,"fUSD",-500.0,0.00025699,2,"2026-07-03T09:10:47.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960865,1783069847000,"fUSD",-510.06722813,0.00025699,2,"2026-07-03T09:10:47.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960861,1783069847000,"fUSD",-366.85367297,0.00025699,2,"2026-07-03T09:10:47.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960857,1783069847000,"fUSD",-500.0,0.00025699,2,"2026-07-03T09:10:47.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960876,1783069847000,"fUSD",-500.0,0.00025699,2,"2026-07-03T09:10:47.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960852,1783069847000,"fUSD",-500.0,0.00025699,2,"2026-07-03T09:10:47.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960996,1783070103000,"fUSD",434.53,0.0002742,120,"2026-07-03T09:15:03.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960997,1783070392000,"fUSD",150.0,0.00018527,2,"2026-07-03T09:19:52.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426960998,1783070420000,"fUSD",300.0,0.00030136,120,"2026-07-03T09:20:20.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961000,1783070845000,"fUSD",969.51,0.0002987,120,"2026-07-03T09:27:25.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961003,1783070906000,"fUSD",1129.12,0.00030137,120,"2026-07-03T09:28:26.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961004,1783070940000,"fUSD",2000.0,0.00030136,120,"2026-07-03T09:29:00.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961009,1783071005000,"fUSD",-130.26832156,0.000192,2,"2026-07-03T09:30:05.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961006,1783071005000,"fUSD",-222.27905948,0.00019125,2,"2026-07-03T09:30:05.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961007,1783071005000,"fUSD",-621.0,0.00019199,2,"2026-07-03T09:30:05.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961005,1783071005000,"fUSD",-226.45261896,0.000191,2,"2026-07-03T09:30:05.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961008,1783071005000,"fUSD",-1000.0,0.000192,2,"2026-07-03T09:30:05.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961034,1783071032000,"fUSD",-443.92863637,0.00022664,7,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961031,1783071032000,"fUSD",-769.59,0.00022466,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961037,1783071032000,"fUSD",-890.0,0.00023126,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961036,1783071032000,"fUSD",-884.0,0.00023126,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961040,1783071032000,"fUSD",-7839.37,0.00023368,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961043,1783071032000,"fUSD",-187.16,0.00023829,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961044,1783071032000,"fUSD",-500.0,0.00023848,3,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961039,1783071032000,"fUSD",-1961.31,0.00023368,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961045,1783071032000,"fUSD",-5000.0,0.00023883,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961038,1783071032000,"fUSD",-1373.64262109,0.00023268,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961041,1783071032000,"fUSD",-466.0,0.00023397,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961046,1783071032000,"fUSD",-158.03,0.00023888,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961047,1783071032000,"fUSD",-969.51,0.00023896,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961049,1783071032000,"fUSD",-22669.57,0.00023906,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961050,1783071032000,"fUSD",-1000.0,0.0002391,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961051,1783071032000,"fUSD",-507.82,0.00023912,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961052,1783071032000,"fUSD",-758.81184086,0.00023938,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961032,1783071032000,"fUSD",-904.0,0.00022553,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961042,1783071032000,"fUSD",-3413.46,0.00023806,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961029,1783071032000,"fUSD",-500.0,0.0002101,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961021,1783071032000,"fUSD",-1000.0,0.000192,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961028,1783071032000,"fUSD",-250.0,0.0002101,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961011,1783071032000,"fUSD",-12.43888431,0.000192,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961013,1783071032000,"fUSD",-1000.0,0.000192,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961015,1783071032000,"fUSD",-1000.0,0.000192,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961014,1783071032000,"fUSD",-1000.0,0.000192,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961048,1783071032000,"fUSD",-12256.29,0.00023896,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961023,1783071032000,"fUSD",-204.49673472,0.0002009,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961020,1783071032000,"fUSD",-1000.0,0.000192,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961019,1783071032000,"fUSD",-1000.0,0.000192,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961026,1783071032000,"fUSD",-150.33778621,0.0002101,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961016,1783071032000,"fUSD",-1000.0,0.000192,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961017,1783071032000,"fUSD",-1000.0,0.000192,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961022,1783071032000,"fUSD",-1000.0,0.000192,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961024,1783071032000,"fUSD",-7546.75965135,0.0002098,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961025,1783071032000,"fUSD",-600.0,0.0002101,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961033,1783071032000,"fUSD",-296.75560439,0.00022664,7,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961027,1783071032000,"fUSD",-200.42489203,0.0002101,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961030,1783071032000,"fUSD",-500.0,0.00021205,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961035,1783071032000,"fUSD",-600.6429,0.00022664,7,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961018,1783071032000,"fUSD",-1000.0,0.000192,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961058,1783071032000,"fUSD",-200.0,0.00024094,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961012,1783071032000,"fUSD",-857.29279413,0.000192,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961057,1783071032000,"fUSD",-151.0,0.0002405,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961079,1783071032000,"fUSD",-1151.55355255,0.0002459,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961081,1783071032000,"fUSD",-158.37,0.00024658,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961082,1783071032000,"fUSD",-160.5,0.00024658,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961080,1783071032000,"fUSD",-166.15,0.00024658,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961085,1783071032000,"fUSD",-150.0,0.00024785,7,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961090,1783071032000,"fUSD",-6906.56043419,0.000249,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961089,1783071032000,"fUSD",-198.39858238,0.000249,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961083,1783071032000,"fUSD",-4367.07752255,0.00024682,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961077,1783071032000,"fUSD",-166.33,0.00024465,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961087,1783071032000,"fUSD",-160.57033294,0.00024812,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961084,1783071032000,"fUSD",-800.0,0.00024707,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961088,1783071032000,"fUSD",-379.83792416,0.000249,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961092,1783071032000,"fUSD",-200.0,0.00024905,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961091,1783071032000,"fUSD",-195.41986924,0.000249,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961096,1783071032000,"fUSD",-299.82760975,0.00024905,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961095,1783071032000,"fUSD",-400.0,0.00024905,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961094,1783071032000,"fUSD",-200.0,0.00024905,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961054,1783071032000,"fUSD",-151.0,0.0002405,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961086,1783071032000,"fUSD",-722.68133398,0.00024812,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961076,1783071032000,"fUSD",-150.0,0.0002445,7,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961093,1783071032000,"fUSD",-200.0,0.00024905,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961078,1783071032000,"fUSD",-162.44,0.00024513,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961053,1783071032000,"fUSD",-151.0,0.0002405,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961055,1783071032000,"fUSD",-151.0,0.0002405,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961056,1783071032000,"fUSD",-151.0,0.0002405,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961060,1783071032000,"fUSD",-150.0,0.00024115,4,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961070,1783071032000,"fUSD",-150.0,0.00024233,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961075,1783071032000,"fUSD",-161.4720085,0.00024439,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961064,1783071032000,"fUSD",-150.0,0.00024115,4,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961061,1783071032000,"fUSD",-150.0,0.00024115,4,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961062,1783071032000,"fUSD",-150.0,0.00024115,4,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961059,1783071032000,"fUSD",-800.0,0.00024104,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961068,1783071032000,"fUSD",-289.12,0.00024204,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961063,1783071032000,"fUSD",-150.0,0.00024115,4,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961065,1783071032000,"fUSD",-150.0,0.00024115,4,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961066,1783071032000,"fUSD",-368.71907251,0.00024115,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961069,1783071032000,"fUSD",-770.5,0.00024205,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961071,1783071032000,"fUSD",-200.0,0.00024264,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961072,1783071032000,"fUSD",-500.0,0.00024282,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961073,1783071032000,"fUSD",-352.285,0.00024334,30,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961067,1783071032000,"fUSD",-217.96810301,0.00024174,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961074,1783071032000,"fUSD",-13483.91159346,0.00024365,2,"2026-07-03T09:30:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961126,1783071033000,"fUSD",-800.0,0.00025309,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961124,1783071033000,"fUSD",-6906.56043419,0.000252,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961122,1783071033000,"fUSD",-379.83792416,0.000252,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961123,1783071033000,"fUSD",-198.39858238,0.000252,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961117,1783071033000,"fUSD",-216.74224685,0.00025021,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961121,1783071033000,"fUSD",-236.34677367,0.000252,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961120,1783071033000,"fUSD",-150.0,0.0002512,7,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961127,1783071033000,"fUSD",-722.68133398,0.0002536,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961136,1783071033000,"fUSD",-239.30634542,0.00025399,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961128,1783071033000,"fUSD",-160.57033294,0.0002536,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961129,1783071033000,"fUSD",-241.54245187,0.00025397,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961130,1783071033000,"fUSD",-500.0,0.00025399,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961132,1783071033000,"fUSD",-500.0,0.00025399,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961131,1783071033000,"fUSD",-291.50243199,0.00025399,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961134,1783071033000,"fUSD",-500.0,0.00025399,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961133,1783071033000,"fUSD",-500.0,0.00025399,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961118,1783071033000,"fUSD",-722.68133398,0.00025086,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961125,1783071033000,"fUSD",-34903.45,0.000252,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961119,1783071033000,"fUSD",-271.98065718,0.0002509,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961110,1783071033000,"fUSD",-153.0,0.00025,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961115,1783071033000,"fUSD",-180.0,0.00025,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961146,1783071033000,"fUSD",-2219.67682724,0.00025592,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961100,1783071033000,"fUSD",-154.91773375,0.00024905,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961101,1783071033000,"fUSD",-166.75,0.00024992,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961099,1783071033000,"fUSD",-220.63188629,0.00024905,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961097,1783071033000,"fUSD",-165.93268923,0.00024905,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961098,1783071033000,"fUSD",-159.4468934,0.00024905,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961102,1783071033000,"fUSD",-236.34677367,0.00025,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961103,1783071033000,"fUSD",-286.0,0.00025,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961116,1783071033000,"fUSD",-161.0,0.00025,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961105,1783071033000,"fUSD",-325.0,0.00025,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961104,1783071033000,"fUSD",-1335.88091951,0.00025,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961107,1783071033000,"fUSD",-289.0,0.00025,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961106,1783071033000,"fUSD",-153.0,0.00025,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961108,1783071033000,"fUSD",-454.0,0.00025,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961112,1783071033000,"fUSD",-151.0,0.00025,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961111,1783071033000,"fUSD",-398.0,0.00025,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961114,1783071033000,"fUSD",-441.0,0.00025,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961113,1783071033000,"fUSD",-160.0,0.00025,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961109,1783071033000,"fUSD",-152.0,0.00025,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961141,1783071033000,"fUSD",-203.1798163,0.00025405,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961140,1783071033000,"fUSD",-6906.56043419,0.000254,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961139,1783071033000,"fUSD",-198.39858238,0.000254,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961162,1783071033000,"fUSD",-500.0,0.00025691,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961164,1783071033000,"fUSD",-250.98134301,0.00025691,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961166,1783071033000,"fUSD",-500.0,0.00025691,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961165,1783071033000,"fUSD",-500.0,0.00025691,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961167,1783071033000,"fUSD",-500.0,0.00025691,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961169,1783071033000,"fUSD",-500.0,0.00025691,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961168,1783071033000,"fUSD",-612.833808,0.00025691,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961171,1783071033000,"fUSD",-200.0,0.00025692,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961163,1783071033000,"fUSD",-500.0,0.00025691,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961174,1783071033000,"fUSD",-547.6077774,0.00025692,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961170,1783071033000,"fUSD",-500.0,0.00025691,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961173,1783071033000,"fUSD",-2032.4381,0.00025692,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961175,1783071033000,"fUSD",-10097.86839012,0.00025692,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961135,1783071033000,"fUSD",-500.0,0.00025399,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961177,1783071033000,"fUSD",-704.20692701,0.00025692,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961178,1783071033000,"fUSD",-160.0,0.00024982,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961179,1783071033000,"fUSD",-438.65033095,0.00025692,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961180,1783071033000,"fUSD",-964.79536311,0.00025692,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961172,1783071033000,"fUSD",-755.6225264,0.00025692,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961161,1783071033000,"fUSD",-407.98315012,0.00025691,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961176,1783071033000,"fUSD",-8302.67900788,0.00025692,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961160,1783071033000,"fUSD",-500.0,0.00025691,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961158,1783071033000,"fUSD",-480.71992436,0.00025691,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961137,1783071033000,"fUSD",-292.48223194,0.00025399,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961138,1783071033000,"fUSD",-379.83792416,0.000254,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961144,1783071033000,"fUSD",-1915.26,0.0002546,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961143,1783071033000,"fUSD",-150.0,0.00025455,7,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961145,1783071033000,"fUSD",-236.34677367,0.000255,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961147,1783071033000,"fUSD",-2000.0,0.00025592,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961148,1783071033000,"fUSD",-759.07230021,0.00025592,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961150,1783071033000,"fUSD",-350.02,0.00025616,6,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961142,1783071033000,"fUSD",-150.0,0.00025455,7,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961149,1783071033000,"fUSD",-1740.92769979,0.00025592,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961152,1783071033000,"fUSD",-174.79953765,0.00025632,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961153,1783071033000,"fUSD",-722.68133398,0.00025634,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961154,1783071033000,"fUSD",-150.0,0.00025675,7,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961156,1783071033000,"fUSD",-500.0,0.00025691,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961155,1783071033000,"fUSD",-279.12440684,0.00025689,7,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961159,1783071033000,"fUSD",-500.0,0.00025691,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961157,1783071033000,"fUSD",-265.06803872,0.00025691,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961151,1783071033000,"fUSD",-470.06046235,0.00025632,2,"2026-07-03T09:30:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961182,1783071034000,"fUSD",-1151.55355255,0.00025692,2,"2026-07-03T09:30:34.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961181,1783071034000,"fUSD",-12397.81860244,0.00025692,2,"2026-07-03T09:30:34.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961204,1783071038000,"fUSD",-500.0,0.00025699,2,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961210,1783071038000,"fUSD",-500.0,0.00025699,2,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961207,1783071038000,"fUSD",-500.0,0.00025699,2,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961209,1783071038000,"fUSD",-500.0,0.00025699,2,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961206,1783071038000,"fUSD",-500.0,0.00025699,2,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961202,1783071038000,"fUSD",-445.79639571,0.00025699,2,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961205,1783071038000,"fUSD",-500.0,0.00025699,2,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961212,1783071038000,"fUSD",-500.0,0.00025699,2,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961211,1783071038000,"fUSD",-500.0,0.00025699,2,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961214,1783071038000,"fUSD",-500.0,0.00025699,2,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961218,1783071038000,"fUSD",-469331.77502105,0.000257,7,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961213,1783071038000,"fUSD",-500.0,0.00025699,2,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961208,1783071038000,"fUSD",-442.36048413,0.00025699,2,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961203,1783071038000,"fUSD",-500.0,0.00025699,2,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961188,1783071038000,"fUSD",-158.71,0.00024658,2,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961194,1783071038000,"fUSD",-1153.1020016,0.00025692,2,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961216,1783071038000,"fUSD",-400.0,0.000257,9,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961198,1783071038000,"fUSD",-500.0,0.00025699,2,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961196,1783071038000,"fUSD",-151.0,0.00025697,7,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961193,1783071038000,"fUSD",-301934.16306565,0.00025692,2,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961195,1783071038000,"fUSD",-2641.2962763,0.00025692,2,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961199,1783071038000,"fUSD",-500.0,0.00025699,2,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961200,1783071038000,"fUSD",-500.0,0.00025699,2,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961201,1783071038000,"fUSD",-500.0,0.00025699,2,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961189,1783071038000,"fUSD",-5187.96681061,0.00025314,2,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961190,1783071038000,"fUSD",-815.79999999,0.00025314,2,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961192,1783071038000,"fUSD",-4702.98315679,0.00025692,2,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961191,1783071038000,"fUSD",-1096.3666896,0.00025314,2,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961197,1783071038000,"fUSD",-212769.88598561,0.00025699,2,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961220,1783071038000,"fUSD",-514.75126813,0.000257,2,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961245,1783071038000,"fUSD",-582.9167636,0.00025799,2,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961219,1783071038000,"fUSD",-227.46,0.000257,2,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961217,1783071038000,"fUSD",-400.0,0.000257,9,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961247,1783071038000,"fUSD",-500.0,0.000258,7,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961242,1783071038000,"fUSD",-500.0,0.00025799,2,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961243,1783071038000,"fUSD",-500.0,0.00025799,2,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961240,1783071038000,"fUSD",-567.99677537,0.00025799,2,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961241,1783071038000,"fUSD",-500.0,0.00025799,2,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961239,1783071038000,"fUSD",-500.0,0.00025799,2,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961238,1783071038000,"fUSD",-500.0,0.00025799,2,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961237,1783071038000,"fUSD",-500.0,0.00025799,2,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961235,1783071038000,"fUSD",-300.0,0.00025799,10,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961246,1783071038000,"fUSD",-470264.33671937,0.000258,2,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961244,1783071038000,"fUSD",-500.0,0.00025799,2,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961236,1783071038000,"fUSD",-300.0,0.00025799,10,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961232,1783071038000,"fUSD",-6090.0,0.00025769,2,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961248,1783071038000,"fUSD",-500.0,0.000258,7,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961234,1783071038000,"fUSD",-150.0,0.0002579,7,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961233,1783071038000,"fUSD",-350.0,0.00025779,2,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961221,1783071038000,"fUSD",-236.34677367,0.000257,2,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961223,1783071038000,"fUSD",-198.39858238,0.000257,2,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961215,1783071038000,"fUSD",-500.0,0.00025699,2,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961222,1783071038000,"fUSD",-379.83792416,0.000257,2,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961225,1783071038000,"fUSD",-302.23492617,0.000257,2,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961224,1783071038000,"fUSD",-6906.56043419,0.000257,2,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961227,1783071038000,"fUSD",-153.27888287,0.000257,2,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961229,1783071038000,"fUSD",-2219.67682723,0.00025715,2,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961228,1783071038000,"fUSD",-5528.0,0.000257,5,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961231,1783071038000,"fUSD",-166.007,0.00025769,2,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961230,1783071038000,"fUSD",-431.91961526,0.00025756,2,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961226,1783071038000,"fUSD",-4964.5952,0.000257,2,"2026-07-03T09:30:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961287,1783071039000,"fUSD",-900.0,0.000258,9,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961301,1783071039000,"fUSD",-2219.67682723,0.00025838,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961291,1783071039000,"fUSD",-219.014256,0.000258,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961284,1783071039000,"fUSD",-707.880247,0.000258,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961282,1783071039000,"fUSD",-212.72332,0.000258,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961283,1783071039000,"fUSD",-707.880247,0.000258,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961288,1783071039000,"fUSD",-800.0,0.000258,9,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961286,1783071039000,"fUSD",-707.880247,0.000258,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961289,1783071039000,"fUSD",-151.0,0.000258,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961290,1783071039000,"fUSD",-219.014256,0.000258,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961285,1783071039000,"fUSD",-707.880247,0.000258,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961303,1783071039000,"fUSD",-500.0,0.00025845,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961300,1783071039000,"fUSD",-200.0,0.00025825,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961294,1783071039000,"fUSD",-506.722984,0.000258,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961297,1783071039000,"fUSD",-506.722984,0.000258,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961296,1783071039000,"fUSD",-506.722984,0.000258,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961292,1783071039000,"fUSD",-219.014256,0.000258,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961293,1783071039000,"fUSD",-219.014256,0.000258,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961295,1783071039000,"fUSD",-506.722984,0.000258,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961299,1783071039000,"fUSD",-151.0,0.000258,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961304,1783071039000,"fUSD",-350.0,0.00025891,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961309,1783071039000,"fUSD",-160.57033294,0.00025908,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961310,1783071039000,"fUSD",-800.0,0.00025912,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961306,1783071039000,"fUSD",-1400.0,0.000259,9,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961278,1783071039000,"fUSD",-187.763118,0.000258,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961302,1783071039000,"fUSD",-500.0,0.00025845,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961280,1783071039000,"fUSD",-212.72332,0.000258,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961264,1783071039000,"fUSD",-151.0,0.000258,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961281,1783071039000,"fUSD",-151.0,0.000258,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961250,1783071039000,"fUSD",-500.0,0.000258,7,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961258,1783071039000,"fUSD",-151.0,0.000258,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961252,1783071039000,"fUSD",-500.0,0.000258,7,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961256,1783071039000,"fUSD",-151.0,0.000258,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961255,1783071039000,"fUSD",-178.75759704,0.000258,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961254,1783071039000,"fUSD",-220.8,0.000258,7,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961257,1783071039000,"fUSD",-151.0,0.000258,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961260,1783071039000,"fUSD",-583.225302,0.000258,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961259,1783071039000,"fUSD",-151.0,0.000258,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961261,1783071039000,"fUSD",-583.225302,0.000258,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961263,1783071039000,"fUSD",-583.225302,0.000258,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961262,1783071039000,"fUSD",-583.225302,0.000258,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961279,1783071039000,"fUSD",-212.72332,0.000258,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961265,1783071039000,"fUSD",-151.0,0.000258,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961307,1783071039000,"fUSD",-1300.0,0.000259,9,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961276,1783071039000,"fUSD",-226.155883,0.000258,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961267,1783071039000,"fUSD",-151.0,0.000258,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961266,1783071039000,"fUSD",-151.0,0.000258,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961268,1783071039000,"fUSD",-151.0,0.000258,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961269,1783071039000,"fUSD",-151.001365,0.000258,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961271,1783071039000,"fUSD",-169.6841,0.000258,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961270,1783071039000,"fUSD",-151.0,0.000258,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961272,1783071039000,"fUSD",-156.80197,0.000258,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961274,1783071039000,"fUSD",-156.80197,0.000258,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961273,1783071039000,"fUSD",-156.80197,0.000258,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961277,1783071039000,"fUSD",-212.72332,0.000258,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961275,1783071039000,"fUSD",-156.80197,0.000258,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961313,1783071039000,"fUSD",-155.01264153,0.00025931,3,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961298,1783071039000,"fUSD",-165.0,0.000258,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961312,1783071039000,"fUSD",-152.0,0.00025931,3,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961346,1783071039000,"fUSD",-2219.67682723,0.00026084,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961344,1783071039000,"fUSD",-670.0,0.00026082,5,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961354,1783071039000,"fUSD",-331.86537845,0.00026158,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961353,1783071039000,"fUSD",-599.6552195,0.00026158,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961342,1783071039000,"fUSD",-3789.0,0.0002604,5,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961345,1783071039000,"fUSD",-682.0,0.00026082,5,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961352,1783071039000,"fUSD",-158.34541041,0.00026158,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961351,1783071039000,"fUSD",-6675.323,0.00026139,12,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961347,1783071039000,"fUSD",-200.0,0.00026091,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961349,1783071039000,"fUSD",-1058.07364567,0.00026122,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961350,1783071039000,"fUSD",-150.0,0.00026125,7,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961348,1783071039000,"fUSD",-15000.0,0.00026104,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961343,1783071039000,"fUSD",-686.0,0.00026082,5,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961357,1783071039000,"fUSD",-441.26377258,0.00026159,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961358,1783071039000,"fUSD",-175.68557957,0.00026162,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961360,1783071039000,"fUSD",-521.2435334,0.00026162,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961356,1783071039000,"fUSD",-309.83546751,0.00026158,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961361,1783071039000,"fUSD",-158.51322321,0.00026162,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961366,1783071039000,"fUSD",-172.35589894,0.00026163,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961359,1783071039000,"fUSD",-194.68792008,0.00026162,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961364,1783071039000,"fUSD",-174.99568893,0.00026163,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961367,1783071039000,"fUSD",-174.8582003,0.00026163,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961308,1783071039000,"fUSD",-722.68133398,0.00025908,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961363,1783071039000,"fUSD",-188.69077815,0.00026163,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961362,1783071039000,"fUSD",-167.75133923,0.00026162,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961368,1783071039000,"fUSD",-722.68133398,0.00026182,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961355,1783071039000,"fUSD",-318.8937868,0.00026158,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961336,1783071039000,"fUSD",-151.0,0.00026,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961365,1783071039000,"fUSD",-187.26818293,0.00026163,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961338,1783071039000,"fUSD",-441.0,0.00026,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961337,1783071039000,"fUSD",-160.0,0.00026,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961315,1783071039000,"fUSD",-2219.67682723,0.00025961,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961305,1783071039000,"fUSD",-350.0,0.00025892,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961314,1783071039000,"fUSD",-200.0,0.00025958,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961316,1783071039000,"fUSD",-613.87319993,0.0002599,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961318,1783071039000,"fUSD",-3855.57972554,0.00025996,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961317,1783071039000,"fUSD",-221.94320479,0.0002599,30,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961323,1783071039000,"fUSD",-2068.84214299,0.00026,5,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961328,1783071039000,"fUSD",-286.0,0.00026,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961320,1783071039000,"fUSD",-300.0,0.00025999,10,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961329,1783071039000,"fUSD",-325.0,0.00026,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961321,1783071039000,"fUSD",-1137.31283554,0.00026,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961319,1783071039000,"fUSD",-150.0,0.00025997,5,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961311,1783071039000,"fUSD",-200.496,0.00025921,11,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961325,1783071039000,"fUSD",-236.34677367,0.00026,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961326,1783071039000,"fUSD",-379.83792416,0.00026,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961332,1783071039000,"fUSD",-454.0,0.00026,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961335,1783071039000,"fUSD",-398.0,0.00026,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961340,1783071039000,"fUSD",-161.0,0.00026,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961331,1783071039000,"fUSD",-289.0,0.00026,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961341,1783071039000,"fUSD",-3829.0,0.0002604,5,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961333,1783071039000,"fUSD",-152.0,0.00026,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961322,1783071039000,"fUSD",-4620.53191287,0.00026,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961334,1783071039000,"fUSD",-153.0,0.00026,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961339,1783071039000,"fUSD",-180.0,0.00026,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961324,1783071039000,"fUSD",-1511.36118093,0.00026,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961330,1783071039000,"fUSD",-153.0,0.00026,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961327,1783071039000,"fUSD",-6906.56043419,0.00026,2,"2026-07-03T09:30:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961393,1783071040000,"fUSD",-241.54245187,0.00026397,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961403,1783071040000,"fUSD",-403.0,0.0002645,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961404,1783071040000,"fUSD",-2219.67682723,0.00026454,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961395,1783071040000,"fUSD",-362.0,0.00026403,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961396,1783071040000,"fUSD",-3711.0,0.00026407,5,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961397,1783071040000,"fUSD",-395.0,0.00026409,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961398,1783071040000,"fUSD",-1058.07364567,0.00026411,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961402,1783071040000,"fUSD",-395.0,0.00026447,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961399,1783071040000,"fUSD",-395.0,0.00026414,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961400,1783071040000,"fUSD",-200.0,0.0002642,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961401,1783071040000,"fUSD",-395.0,0.00026425,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961410,1783071040000,"fUSD",-395.0,0.00026469,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961409,1783071040000,"fUSD",-150.0,0.0002646,7,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961408,1783071040000,"fUSD",-395.0,0.00026459,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961413,1783071040000,"fUSD",-395.0,0.00026478,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961407,1783071040000,"fUSD",-395.0,0.00026459,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961416,1783071040000,"fUSD",-302.0,0.00026494,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961414,1783071040000,"fUSD",-166.33,0.00026484,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961411,1783071040000,"fUSD",-395.0,0.00026473,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961418,1783071040000,"fUSD",-395.0,0.00026505,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961415,1783071040000,"fUSD",-160.5,0.00026484,7,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961405,1783071040000,"fUSD",-722.68133398,0.00026456,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961406,1783071040000,"fUSD",-160.57033294,0.00026456,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961394,1783071040000,"fUSD",-233.6935255,0.000264,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961378,1783071040000,"fUSD",-158.03,0.00026277,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961389,1783071040000,"fUSD",-395.0,0.00026373,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961412,1783071040000,"fUSD",-3144.04792019,0.00026474,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961369,1783071040000,"fUSD",-6906.56043419,0.000262,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961380,1783071040000,"fUSD",-395.0,0.00026313,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961379,1783071040000,"fUSD",-175.565002,0.00026301,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961371,1783071040000,"fUSD",-395.0,0.00026207,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961374,1783071040000,"fUSD",-395.0,0.00026253,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961370,1783071040000,"fUSD",-317.0,0.000262,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961372,1783071040000,"fUSD",-2219.67682723,0.00026208,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961375,1783071040000,"fUSD",-200.0,0.00026255,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961377,1783071040000,"fUSD",-395.0,0.00026272,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961392,1783071040000,"fUSD",-395.0,0.00026394,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961376,1783071040000,"fUSD",-1058.07364567,0.00026267,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961381,1783071040000,"fUSD",-395.0,0.0002633,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961382,1783071040000,"fUSD",-2219.67682723,0.00026331,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961383,1783071040000,"fUSD",-395.0,0.00026331,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961384,1783071040000,"fUSD",-395.0,0.00026339,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961385,1783071040000,"fUSD",-395.0,0.00026355,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961391,1783071040000,"fUSD",-395.0,0.00026392,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961390,1783071040000,"fUSD",-395.0,0.0002639,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961387,1783071040000,"fUSD",-395.0,0.00026369,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961386,1783071040000,"fUSD",-395.0,0.00026364,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961388,1783071040000,"fUSD",-395.0,0.0002637,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961373,1783071040000,"fUSD",-1604.87971452,0.00026229,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961417,1783071040000,"fUSD",-6906.56043419,0.000265,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961422,1783071040000,"fUSD",-395.0,0.00026523,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961425,1783071040000,"fUSD",-2000.0,0.0002653,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961448,1783071040000,"fUSD",-163.33736492,0.000267,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961445,1783071040000,"fUSD",-1058.07364567,0.000267,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961447,1783071040000,"fUSD",-1700.0,0.000267,9,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961454,1783071040000,"fUSD",-598.17,0.0002679,7,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961450,1783071040000,"fUSD",-174.34275617,0.000267,5,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961453,1783071040000,"fUSD",-722.68133398,0.0002673,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961452,1783071040000,"fUSD",-380.04843993,0.00026718,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961451,1783071040000,"fUSD",-211.16,0.00026702,30,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961449,1783071040000,"fUSD",-294.49477712,0.000267,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961455,1783071040000,"fUSD",-150.0,0.00026795,7,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961456,1783071040000,"fUSD",-150.0,0.00026795,7,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961459,1783071040000,"fUSD",-150.0,0.00026795,7,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961458,1783071040000,"fUSD",-150.0,0.00026795,7,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961460,1783071040000,"fUSD",-594.6,0.00026799,30,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961461,1783071040000,"fUSD",-503.08851398,0.00026799,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961465,1783071040000,"fUSD",-300.0,0.00026799,10,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961464,1783071040000,"fUSD",-300.0,0.00026799,10,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961468,1783071040000,"fUSD",-425371.69856381,0.000268,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961463,1783071040000,"fUSD",-300.0,0.00026799,10,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961467,1783071040000,"fUSD",-300.0,0.000268,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961466,1783071040000,"fUSD",-677.0,0.000268,5,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961419,1783071040000,"fUSD",-800.0,0.00026514,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961462,1783071040000,"fUSD",-300.0,0.00026799,10,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961457,1783071040000,"fUSD",-150.00000001,0.00026795,7,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961446,1783071040000,"fUSD",-2219.67682723,0.000267,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961437,1783071040000,"fUSD",-500.0,0.0002662,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961431,1783071040000,"fUSD",-395.0,0.00026573,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961423,1783071040000,"fUSD",-395.0,0.00026527,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961420,1783071040000,"fUSD",-395.0,0.00026519,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961427,1783071040000,"fUSD",-300.0,0.00026532,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961421,1783071040000,"fUSD",-200.0,0.00026521,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961428,1783071040000,"fUSD",-395.0,0.00026545,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961430,1783071040000,"fUSD",-395.0,0.00026564,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961424,1783071040000,"fUSD",-2000.0,0.0002653,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961469,1783071040000,"fUSD",-1138.2686604,0.000268,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961426,1783071040000,"fUSD",-2000.0,0.0002653,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961429,1783071040000,"fUSD",-1058.07364567,0.00026556,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961433,1783071040000,"fUSD",-241.0,0.00026581,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961436,1783071040000,"fUSD",-14152.96544921,0.00026586,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961442,1783071040000,"fUSD",-294.91857052,0.00026693,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961432,1783071040000,"fUSD",-2219.67682723,0.00026577,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961434,1783071040000,"fUSD",-395.0,0.00026582,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961441,1783071040000,"fUSD",-325.59837688,0.00026693,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961435,1783071040000,"fUSD",-200.0,0.00026585,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961438,1783071040000,"fUSD",-3144.04792019,0.00026623,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961443,1783071040000,"fUSD",-6906.56043419,0.000267,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961444,1783071040000,"fUSD",-154.00063883,0.000267,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961439,1783071040000,"fUSD",-395.0,0.00026637,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961440,1783071040000,"fUSD",-392.0,0.00026678,2,"2026-07-03T09:30:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961486,1783071043000,"fUSD",-1183.17873981,0.000268,2,"2026-07-03T09:30:43.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961487,1783071043000,"fUSD",-3713.91495961,0.000268,2,"2026-07-03T09:30:43.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961485,1783071043000,"fUSD",-158.52,0.00024658,2,"2026-07-03T09:30:43.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961491,1783071043000,"fUSD",-330.1742672,0.000268,2,"2026-07-03T09:30:43.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961488,1783071043000,"fUSD",-7766.32269834,0.000268,2,"2026-07-03T09:30:43.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961490,1783071043000,"fUSD",-1411.79630058,0.000268,2,"2026-07-03T09:30:43.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961489,1783071043000,"fUSD",-3681.0739166,0.000268,2,"2026-07-03T09:30:43.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961518,1783071046000,"fUSD",-160.0,0.00025763,2,"2026-07-03T09:30:46.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961519,1783071046000,"fUSD",-1443.32,0.000268,2,"2026-07-03T09:30:46.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961520,1783071047000,"fUSD",-2427.3639876,0.000268,2,"2026-07-03T09:30:47.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961559,1783071570000,"fUSD",846.13,0.00029704,120,"2026-07-03T09:39:30.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961574,1783071961000,"fUSD",1000.0,0.0003,120,"2026-07-03T09:46:01.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961580,1783072113000,"fUSD",11782.8142003,0.0003,120,"2026-07-03T09:48:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961586,1783072141000,"fUSD",2000.0,0.00030135,120,"2026-07-03T09:49:01.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961615,1783072232000,"fUSD",-176.20735755,0.000199,2,"2026-07-03T09:50:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961616,1783072232000,"fUSD",-300.0,0.00019999,2,"2026-07-03T09:50:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961613,1783072232000,"fUSD",-178.37854337,0.0001956,2,"2026-07-03T09:50:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961614,1783072232000,"fUSD",-300.0,0.00019618,2,"2026-07-03T09:50:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961608,1783072232000,"fUSD",-364.25311217,0.000192,2,"2026-07-03T09:50:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961607,1783072232000,"fUSD",-808.119,0.00019128,2,"2026-07-03T09:50:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961612,1783072232000,"fUSD",-600.0,0.0001938,2,"2026-07-03T09:50:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961609,1783072232000,"fUSD",-203.9534213,0.000192,2,"2026-07-03T09:50:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961617,1783072232000,"fUSD",-7985.64481105,0.0002,2,"2026-07-03T09:50:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961611,1783072232000,"fUSD",-307.93001517,0.0001929,2,"2026-07-03T09:50:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961618,1783072232000,"fUSD",-21397.47108564,0.0002,2,"2026-07-03T09:50:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961610,1783072232000,"fUSD",-300.0,0.0001929,2,"2026-07-03T09:50:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961619,1783072232000,"fUSD",-55868.88544841,0.0002,2,"2026-07-03T09:50:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961620,1783072232000,"fUSD",-4117.30003838,0.0002,2,"2026-07-03T09:50:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961630,1783072232000,"fUSD",-2225.78325395,0.0002101,2,"2026-07-03T09:50:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961628,1783072232000,"fUSD",-17482.66792068,0.00021,2,"2026-07-03T09:50:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961629,1783072232000,"fUSD",-598.26828103,0.00021,2,"2026-07-03T09:50:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961627,1783072232000,"fUSD",-1208.85690123,0.000209,30,"2026-07-03T09:50:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961631,1783072232000,"fUSD",-47.16008341,0.0002111,2,"2026-07-03T09:50:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961622,1783072232000,"fUSD",-152.0,0.0002,2,"2026-07-03T09:50:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961624,1783072232000,"fUSD",-3003.80889964,0.0002016,30,"2026-07-03T09:50:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961623,1783072232000,"fUSD",-505.9313,0.0002006,2,"2026-07-03T09:50:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961625,1783072232000,"fUSD",-22500.18091096,0.000207,2,"2026-07-03T09:50:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961621,1783072232000,"fUSD",-12227.90108087,0.0002,2,"2026-07-03T09:50:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961626,1783072232000,"fUSD",-155.9931201,0.000208,4,"2026-07-03T09:50:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961668,1783072238000,"fUSD",-1865.22,0.00022466,2,"2026-07-03T09:50:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961674,1783072238000,"fUSD",-4999.99,0.00023368,2,"2026-07-03T09:50:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961676,1783072238000,"fUSD",-5336.17775999,0.00023368,2,"2026-07-03T09:50:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961673,1783072238000,"fUSD",-8221.92,0.00023144,2,"2026-07-03T09:50:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961672,1783072238000,"fUSD",-265.51,0.00023026,2,"2026-07-03T09:50:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961670,1783072238000,"fUSD",-329.84,0.00022845,2,"2026-07-03T09:50:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961671,1783072238000,"fUSD",-2225.78325389,0.00022907,2,"2026-07-03T09:50:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961669,1783072238000,"fUSD",-250.0,0.00022704,2,"2026-07-03T09:50:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961667,1783072238000,"fUSD",-797.39,0.00022466,2,"2026-07-03T09:50:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961665,1783072238000,"fUSD",-171.92,0.00021951,2,"2026-07-03T09:50:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961659,1783072238000,"fUSD",-161.34272378,0.0002112,2,"2026-07-03T09:50:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961663,1783072238000,"fUSD",-250.0,0.0002112,2,"2026-07-03T09:50:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961664,1783072238000,"fUSD",-2225.78325389,0.00021642,2,"2026-07-03T09:50:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961662,1783072238000,"fUSD",-200.0,0.0002112,2,"2026-07-03T09:50:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961660,1783072238000,"fUSD",-600.0,0.0002112,2,"2026-07-03T09:50:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961661,1783072238000,"fUSD",-300.0,0.0002112,2,"2026-07-03T09:50:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961656,1783072238000,"fUSD",-483.77004788,0.0002111,2,"2026-07-03T09:50:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961657,1783072238000,"fUSD",-300.0,0.0002112,2,"2026-07-03T09:50:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961658,1783072238000,"fUSD",-500.0,0.0002112,2,"2026-07-03T09:50:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961679,1783072238000,"fUSD",-8053.22239362,0.00023368,2,"2026-07-03T09:50:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961666,1783072238000,"fUSD",-2225.78325389,0.00022274,2,"2026-07-03T09:50:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961678,1783072238000,"fUSD",-1135.53760638,0.00023368,2,"2026-07-03T09:50:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961694,1783072238000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961677,1783072238000,"fUSD",-4663.81224001,0.00023368,2,"2026-07-03T09:50:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961675,1783072238000,"fUSD",-499.99,0.00023368,2,"2026-07-03T09:50:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961701,1783072238000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961699,1783072238000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961697,1783072238000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961695,1783072238000,"fUSD",-500.31188821,0.00023648,2,"2026-07-03T09:50:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961696,1783072238000,"fUSD",-392.70530956,0.00023648,2,"2026-07-03T09:50:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961698,1783072238000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961692,1783072238000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961693,1783072238000,"fUSD",-505.16108093,0.00023648,2,"2026-07-03T09:50:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961690,1783072238000,"fUSD",-3769.18,0.00023632,2,"2026-07-03T09:50:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961700,1783072238000,"fUSD",-355.00836146,0.00023648,2,"2026-07-03T09:50:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961688,1783072238000,"fUSD",-2225.78325389,0.00023539,2,"2026-07-03T09:50:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961689,1783072238000,"fUSD",-150.0,0.00023565,2,"2026-07-03T09:50:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961687,1783072238000,"fUSD",-1852.42,0.00023506,2,"2026-07-03T09:50:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961686,1783072238000,"fUSD",-891.44,0.00023498,2,"2026-07-03T09:50:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961685,1783072238000,"fUSD",-200.0,0.00023456,2,"2026-07-03T09:50:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961684,1783072238000,"fUSD",-11491.17,0.00023439,2,"2026-07-03T09:50:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961681,1783072238000,"fUSD",-299.99,0.00023368,7,"2026-07-03T09:50:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961683,1783072238000,"fUSD",-150.0,0.00023439,2,"2026-07-03T09:50:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961682,1783072238000,"fUSD",-9999.99,0.00023368,2,"2026-07-03T09:50:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961691,1783072238000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961680,1783072238000,"fUSD",-3674.79,0.00023368,2,"2026-07-03T09:50:38.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961764,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961755,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961757,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961753,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961747,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961740,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961749,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961730,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961762,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961745,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961751,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961768,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961790,1783072239000,"fUSD",-550.77255889,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961766,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961770,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961771,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961774,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961776,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961778,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961780,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961784,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961785,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961741,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961788,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961796,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961760,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961737,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961719,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961733,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961798,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961702,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961704,1783072239000,"fUSD",-514.75352256,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961703,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961705,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961706,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961709,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961708,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961711,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961710,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961707,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961713,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961712,1783072239000,"fUSD",-378.76399932,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961715,1783072239000,"fUSD",-220.62855672,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961717,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961716,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961714,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961718,1783072239000,"fUSD",-538.19126524,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961722,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961720,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961724,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961726,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961728,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961732,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961735,1783072239000,"fUSD",-430.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961743,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961792,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961782,1783072239000,"fUSD",-595.7512969,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961800,1783072239000,"fUSD",-150.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961865,1783072239000,"fUSD",-2543.05,0.00023978,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961860,1783072239000,"fUSD",-3707.84,0.00023898,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961867,1783072239000,"fUSD",-200.0,0.00024016,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961862,1783072239000,"fUSD",-500.0,0.00023922,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961871,1783072239000,"fUSD",-151.0,0.00024097,7,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961888,1783072239000,"fUSD",-151.0,0.000241,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961875,1783072239000,"fUSD",-222.32720956,0.000241,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961877,1783072239000,"fUSD",-151.0,0.000241,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961880,1783072239000,"fUSD",-151.0,0.000241,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961883,1783072239000,"fUSD",-151.0,0.000241,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961885,1783072239000,"fUSD",-151.0,0.000241,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961873,1783072239000,"fUSD",-151.0,0.000241,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961850,1783072239000,"fUSD",-151.0,0.00023786,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961882,1783072239000,"fUSD",-151.0,0.000241,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961881,1783072239000,"fUSD",-151.0,0.000241,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961887,1783072239000,"fUSD",-151.0,0.000241,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961889,1783072239000,"fUSD",-151.0,0.000241,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961890,1783072239000,"fUSD",-151.0,0.000241,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961892,1783072239000,"fUSD",-151.0,0.000241,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961895,1783072239000,"fUSD",-151.0,0.000241,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961901,1783072239000,"fUSD",-151.0,0.000241,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961903,1783072239000,"fUSD",-151.0,0.000241,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961897,1783072239000,"fUSD",-151.0,0.000241,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961899,1783072239000,"fUSD",-151.0,0.000241,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961907,1783072239000,"fUSD",-151.0,0.000241,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961794,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961884,1783072239000,"fUSD",-151.0,0.000241,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961856,1783072239000,"fUSD",-502.0,0.00023808,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961909,1783072239000,"fUSD",-166.33,0.00024106,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961858,1783072239000,"fUSD",-2512.88,0.00023827,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961869,1783072239000,"fUSD",-1404.78854844,0.00024067,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961802,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961812,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961804,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961817,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961814,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961905,1783072239000,"fUSD",-151.0,0.000241,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961820,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961822,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961810,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961808,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961806,1783072239000,"fUSD",-250.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961826,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961815,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961828,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961824,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961852,1783072239000,"fUSD",-151.0,0.00023786,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961836,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961844,1783072239000,"fUSD",-5000.0,0.00023733,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961846,1783072239000,"fUSD",-846.13,0.00023763,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961848,1783072239000,"fUSD",-152.0,0.00023786,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961840,1783072239000,"fUSD",-3191.55,0.00023702,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961832,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961834,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961830,1783072239000,"fUSD",-500.0,0.00023648,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961838,1783072239000,"fUSD",-160.23,0.00023649,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961854,1783072239000,"fUSD",-150.0,0.00023786,2,"2026-07-03T09:50:39.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961966,1783072240000,"fUSD",-167.1689983,0.00024906,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961969,1783072240000,"fUSD",-176.81589568,0.00024906,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961979,1783072240000,"fUSD",-195.41986923,0.00025,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961971,1783072240000,"fUSD",-207.514802,0.00024951,14,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961975,1783072240000,"fUSD",-3932.6,0.00024961,7,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961984,1783072240000,"fUSD",-292.0,0.00025,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961976,1783072240000,"fUSD",-699.82437164,0.00025,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961973,1783072240000,"fUSD",-223.881002,0.00024951,14,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961986,1783072240000,"fUSD",-153.0,0.00025,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961981,1783072240000,"fUSD",-309.5765586,0.00025,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961999,1783072240000,"fUSD",-216.74224685,0.00025056,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961987,1783072240000,"fUSD",-260.0,0.00025,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961988,1783072240000,"fUSD",-408.0,0.00025,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961990,1783072240000,"fUSD",-153.0,0.00025,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961998,1783072240000,"fUSD",-160.0,0.00025052,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961992,1783072240000,"fUSD",-151.0,0.00025,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961991,1783072240000,"fUSD",-358.0,0.00025,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961989,1783072240000,"fUSD",-152.0,0.00025,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961993,1783072240000,"fUSD",-152.0,0.00025,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961996,1783072240000,"fUSD",-2512.88,0.00025018,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961964,1783072240000,"fUSD",-152.65807409,0.00024905,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961994,1783072240000,"fUSD",-419.0,0.00025,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961982,1783072240000,"fUSD",-258.0,0.00025,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961962,1783072240000,"fUSD",-286.74422314,0.00024905,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961922,1783072240000,"fUSD",-2225.78325389,0.00024171,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961955,1783072240000,"fUSD",-1640.46905668,0.00024869,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961995,1783072240000,"fUSD",-171.0,0.00025,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961912,1783072240000,"fUSD",-939.92551698,0.00024114,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961914,1783072240000,"fUSD",-402.12065919,0.00024117,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961916,1783072240000,"fUSD",-4191.0234,0.00024167,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961927,1783072240000,"fUSD",-3932.6,0.00024174,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961929,1783072240000,"fUSD",-489.63,0.00024174,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961925,1783072240000,"fUSD",-16521.22,0.00024174,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961933,1783072240000,"fUSD",-12341.26,0.00024267,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961931,1783072240000,"fUSD",-151.0,0.00024264,7,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961935,1783072240000,"fUSD",-155.29,0.00024299,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961937,1783072240000,"fUSD",-2438.87,0.00024378,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961957,1783072240000,"fUSD",-4345.59075823,0.000249,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961920,1783072240000,"fUSD",-4156.9751,0.00024167,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961924,1783072240000,"fUSD",-500.0,0.00024173,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961939,1783072240000,"fUSD",-2512.88,0.00024422,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961940,1783072240000,"fUSD",-237.24346268,0.0002456,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961946,1783072240000,"fUSD",-174.06,0.00024658,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961942,1783072240000,"fUSD",-166.15,0.00024658,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961944,1783072240000,"fUSD",-173.99,0.00024658,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961948,1783072240000,"fUSD",-630.61036031,0.00024762,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961961,1783072240000,"fUSD",-800.0,0.000249,9,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961950,1783072240000,"fUSD",-152.30153564,0.00024762,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961953,1783072240000,"fUSD",-2225.78325389,0.00024803,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961959,1783072240000,"fUSD",-631.48516713,0.000249,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961917,1783072240000,"fUSD",-6352.96,0.00024167,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426961997,1783072240000,"fUSD",-630.61036031,0.00025036,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962003,1783072240000,"fUSD",-631.48516713,0.000252,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962011,1783072240000,"fUSD",-181.23,0.00025355,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962031,1783072240000,"fUSD",-400038.1339952,0.0002546,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962029,1783072240000,"fUSD",-500.0,0.00025459,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962030,1783072240000,"fUSD",-529.58,0.00025459,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962035,1783072240000,"fUSD",-464.25634489,0.000255,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962036,1783072240000,"fUSD",-350.0,0.00025522,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962040,1783072240000,"fUSD",-464.25634489,0.000256,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962038,1783072240000,"fUSD",-630.61036031,0.00025584,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962037,1783072240000,"fUSD",-464.25634489,0.0002555,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962039,1783072240000,"fUSD",-34903.45,0.000256,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962042,1783072240000,"fUSD",-2512.88,0.00025614,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962041,1783072240000,"fUSD",-514.75126813,0.000256,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962043,1783072240000,"fUSD",-350.0,0.00025624,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962045,1783072240000,"fUSD",-1604.87971452,0.00025665,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962046,1783072240000,"fUSD",-150.0,0.00025675,7,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962044,1783072240000,"fUSD",-289.60669505,0.00025647,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962048,1783072240000,"fUSD",-580.9512148,0.00025691,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962047,1783072240000,"fUSD",-207.64359543,0.0002569,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962049,1783072240000,"fUSD",-500.0,0.00025691,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962051,1783072240000,"fUSD",-500.0,0.00025691,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962001,1783072240000,"fUSD",-242.849659,0.00025186,14,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962053,1783072240000,"fUSD",-500.0,0.00025691,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962052,1783072240000,"fUSD",-500.0,0.00025691,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962054,1783072240000,"fUSD",-500.0,0.00025691,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962033,1783072240000,"fUSD",-699.82437164,0.000255,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962028,1783072240000,"fUSD",-500.0,0.00025459,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962050,1783072240000,"fUSD",-500.0,0.00025691,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962032,1783072240000,"fUSD",-160.506592,0.0002546,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962034,1783072240000,"fUSD",-309.5765586,0.000255,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962013,1783072240000,"fUSD",-4345.59075823,0.000254,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962002,1783072240000,"fUSD",-4345.59075823,0.000252,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962000,1783072240000,"fUSD",-1404.78854839,0.00025172,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962009,1783072240000,"fUSD",-152.30153564,0.0002531,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962010,1783072240000,"fUSD",-600.51,0.00025326,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962004,1783072240000,"fUSD",-699.82437164,0.000252,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962007,1783072240000,"fUSD",-630.61036031,0.0002531,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962005,1783072240000,"fUSD",-309.5765586,0.000252,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962014,1783072240000,"fUSD",-631.48516713,0.000254,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962015,1783072240000,"fUSD",-2225.78325389,0.00025436,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962012,1783072240000,"fUSD",-2500.0,0.00025358,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962018,1783072240000,"fUSD",-242.23160423,0.00025457,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962016,1783072240000,"fUSD",-151.0,0.00025457,7,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962025,1783072240000,"fUSD",-500.0,0.00025459,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962024,1783072240000,"fUSD",-500.0,0.00025459,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962022,1783072240000,"fUSD",-30896.74280253,0.00025458,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962027,1783072240000,"fUSD",-500.0,0.00025459,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962017,1783072240000,"fUSD",-500.0,0.00025457,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962023,1783072240000,"fUSD",-500.0,0.00025459,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962020,1783072240000,"fUSD",-500.0,0.00025457,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962019,1783072240000,"fUSD",-500.0,0.00025457,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962021,1783072240000,"fUSD",-151.0,0.00025457,7,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962026,1783072240000,"fUSD",-500.0,0.00025459,2,"2026-07-03T09:50:40.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962077,1783072241000,"fUSD",-309.5765586,0.000257,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962089,1783072241000,"fUSD",-219.014256,0.000257,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962073,1783072241000,"fUSD",-300.0,0.00025699,10,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962081,1783072241000,"fUSD",-583.225302,0.000257,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962082,1783072241000,"fUSD",-583.225302,0.000257,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962080,1783072241000,"fUSD",-240.529288,0.000257,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962083,1783072241000,"fUSD",-583.225302,0.000257,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962085,1783072241000,"fUSD",-151.0,0.000257,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962086,1783072241000,"fUSD",-219.014256,0.000257,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962094,1783072241000,"fUSD",-219.014256,0.000257,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962087,1783072241000,"fUSD",-219.014256,0.000257,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962090,1783072241000,"fUSD",-163.33736492,0.000257,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962091,1783072241000,"fUSD",-151.0,0.000257,15,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962095,1783072241000,"fUSD",-506.722984,0.000257,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962092,1783072241000,"fUSD",-506.722984,0.000257,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962093,1783072241000,"fUSD",-151.0,0.000257,15,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962096,1783072241000,"fUSD",-506.722984,0.000257,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962102,1783072241000,"fUSD",-294.49477712,0.000257,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962076,1783072241000,"fUSD",-699.82437164,0.000257,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962088,1783072241000,"fUSD",-506.722984,0.000257,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962075,1783072241000,"fUSD",-4345.59075823,0.000257,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962063,1783072241000,"fUSD",-500.0,0.00025699,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962072,1783072241000,"fUSD",-582.9167636,0.00025699,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962099,1783072241000,"fUSD",-151.0,0.000257,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962055,1783072241000,"fUSD",-500.0,0.00025691,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962056,1783072241000,"fUSD",-500.0,0.00025691,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962058,1783072241000,"fUSD",-500.0,0.00025691,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962057,1783072241000,"fUSD",-500.0,0.00025691,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962059,1783072241000,"fUSD",-426.94306664,0.00025691,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962060,1783072241000,"fUSD",-500.0,0.00025691,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962061,1783072241000,"fUSD",-500.0,0.00025691,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962062,1783072241000,"fUSD",-503.08851398,0.00025691,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962064,1783072241000,"fUSD",-494.16095271,0.00025699,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962066,1783072241000,"fUSD",-300.0,0.00025699,10,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962065,1783072241000,"fUSD",-500.0,0.00025699,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962067,1783072241000,"fUSD",-300.0,0.00025699,10,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962068,1783072241000,"fUSD",-300.0,0.00025699,10,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962069,1783072241000,"fUSD",-500.0,0.00025699,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962071,1783072241000,"fUSD",-500.0,0.00025699,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962079,1783072241000,"fUSD",-151.0,0.000257,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962070,1783072241000,"fUSD",-500.0,0.00025699,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962074,1783072241000,"fUSD",-631.48516713,0.000257,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962078,1783072241000,"fUSD",-1207347.42946763,0.000257,7,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962098,1783072241000,"fUSD",-151.0,0.000257,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962084,1783072241000,"fUSD",-583.225302,0.000257,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962101,1783072241000,"fUSD",-5528.0,0.000257,5,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962125,1783072241000,"fUSD",-506.722984,0.000258,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962129,1783072241000,"fUSD",-506.722984,0.000258,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962127,1783072241000,"fUSD",-506.722984,0.000258,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962130,1783072241000,"fUSD",-506.722984,0.000258,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962132,1783072241000,"fUSD",-151.0,0.000258,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962136,1783072241000,"fUSD",-4571.15731054,0.0002584,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962131,1783072241000,"fUSD",-151.0,0.000258,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962133,1783072241000,"fUSD",-151.0,0.000258,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962134,1783072241000,"fUSD",-151.0,0.000258,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962123,1783072241000,"fUSD",-219.014256,0.000258,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962135,1783072241000,"fUSD",-151.0,0.000258,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962138,1783072241000,"fUSD",-630.61036031,0.00025858,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962137,1783072241000,"fUSD",-806.03561476,0.0002584,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962140,1783072241000,"fUSD",-2600.0,0.000259,9,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962139,1783072241000,"fUSD",-152.30153564,0.00025858,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962143,1783072241000,"fUSD",-1081.0,0.00025937,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962141,1783072241000,"fUSD",-200.0,0.00025916,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962144,1783072241000,"fUSD",-613.87319993,0.0002599,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962142,1783072241000,"fUSD",-328.0,0.00025937,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962097,1783072241000,"fUSD",-151.0,0.000257,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962126,1783072241000,"fUSD",-219.014256,0.000258,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962118,1783072241000,"fUSD",-583.225302,0.000258,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962128,1783072241000,"fUSD",-219.014256,0.000258,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962115,1783072241000,"fUSD",-1700.0,0.000258,9,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962100,1783072241000,"fUSD",-151.001365,0.000257,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962104,1783072241000,"fUSD",-151.0,0.000257,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962103,1783072241000,"fUSD",-151.0,0.000257,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962106,1783072241000,"fUSD",-500.0,0.00025705,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962108,1783072241000,"fUSD",-300.0,0.00025799,10,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962107,1783072241000,"fUSD",-300.0,0.00025799,10,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962111,1783072241000,"fUSD",-500.0,0.000258,7,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962121,1783072241000,"fUSD",-583.225302,0.000258,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962112,1783072241000,"fUSD",-500.0,0.000258,7,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962145,1783072241000,"fUSD",-2020.64687491,0.00025996,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962109,1783072241000,"fUSD",-212769.88598561,0.000258,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962110,1783072241000,"fUSD",-500.0,0.000258,7,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962119,1783072241000,"fUSD",-583.225302,0.000258,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962114,1783072241000,"fUSD",-220.8,0.000258,7,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962113,1783072241000,"fUSD",-500.0,0.000258,7,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962122,1783072241000,"fUSD",-151.0,0.000258,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962120,1783072241000,"fUSD",-583.225302,0.000258,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962124,1783072241000,"fUSD",-219.014256,0.000258,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962117,1783072241000,"fUSD",-151.0,0.000258,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962105,1783072241000,"fUSD",-500.0,0.00025705,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962116,1783072241000,"fUSD",-470264.33671937,0.000258,2,"2026-07-03T09:50:41.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962146,1783072242000,"fUSD",-1834.93285063,0.00025996,2,"2026-07-03T09:50:42.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962147,1783072242000,"fUSD",-23.73806329,0.00025998,5,"2026-07-03T09:50:42.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962155,1783072243000,"fUSD",-613.62986001,0.00026,2,"2026-07-03T09:50:43.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962156,1783072243000,"fUSD",-4057.31390508,0.00026,2,"2026-07-03T09:50:43.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962152,1783072243000,"fUSD",-174.34275617,0.000257,4,"2026-07-03T09:50:43.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962154,1783072243000,"fUSD",-17.85530712,0.00026,2,"2026-07-03T09:50:43.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962157,1783072243000,"fUSD",-288.27685315,0.00026,2,"2026-07-03T09:50:43.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962153,1783072243000,"fUSD",-126.26193671,0.00025998,5,"2026-07-03T09:50:43.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962160,1783072243000,"fUSD",-309.5765586,0.00026,2,"2026-07-03T09:50:43.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962162,1783072243000,"fUSD",-292.0,0.00026,2,"2026-07-03T09:50:43.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962159,1783072243000,"fUSD",-452.1223711,0.00026,2,"2026-07-03T09:50:43.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962158,1783072243000,"fUSD",-247.70200054,0.00026,2,"2026-07-03T09:50:43.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962161,1783072243000,"fUSD",-258.0,0.00026,2,"2026-07-03T09:50:43.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962163,1783072243000,"fUSD",-45.37397817,0.00026,2,"2026-07-03T09:50:43.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962177,1783072246000,"fUSD",-23.55600216,0.00026,2,"2026-07-03T09:50:46.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962176,1783072246000,"fUSD",-155.01118584,0.00026,2,"2026-07-03T09:50:46.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962175,1783072246000,"fUSD",-152.0,0.00026,2,"2026-07-03T09:50:46.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962168,1783072246000,"fUSD",-443.52702558,0.00024999,2,"2026-07-03T09:50:46.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962173,1783072246000,"fUSD",-260.0,0.00026,2,"2026-07-03T09:50:46.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962171,1783072246000,"fUSD",-153.98,0.00025753,7,"2026-07-03T09:50:46.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962172,1783072246000,"fUSD",-107.62602183,0.00026,2,"2026-07-03T09:50:46.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962169,1783072246000,"fUSD",-281.45297271,0.00024999,2,"2026-07-03T09:50:46.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962170,1783072246000,"fUSD",-1823.0,0.00025457,2,"2026-07-03T09:50:46.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962167,1783072246000,"fUSD",-153.98,0.00024658,2,"2026-07-03T09:50:46.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962174,1783072246000,"fUSD",-408.0,0.00026,2,"2026-07-03T09:50:46.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962183,1783072270000,"fUSD",200.0,0.00026591,120,"2026-07-03T09:51:10.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962184,1783072286000,"fUSD",170.068107,0.00014689,2,"2026-07-03T09:51:26.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962185,1783072294000,"fUSD",549.79706108,0.00018355,2,"2026-07-03T09:51:34.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962186,1783072319000,"fUSD",1000.0,0.00024968,120,"2026-07-03T09:51:59.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962187,1783072354000,"fUSD",700.99,0.00027653,120,"2026-07-03T09:52:34.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962231,1783072515000,"fUSD",181.32,0.00017645,2,"2026-07-03T09:55:15.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962233,1783072517000,"fUSD",500.0,0.00030136,120,"2026-07-03T09:55:17.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962232,1783072517000,"fUSD",500.0,0.00030136,120,"2026-07-03T09:55:17.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962234,1783072523000,"fUSD",613.31,0.00030137,120,"2026-07-03T09:55:23.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962236,1783072694000,"fUSD",174.92,0.0001892,2,"2026-07-03T09:58:14.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962240,1783072814000,"fUSD",-259.91729049,0.00019278,2,"2026-07-03T10:00:14.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962242,1783072814000,"fUSD",-150.0,0.00019492,2,"2026-07-03T10:00:14.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962243,1783072814000,"fUSD",-550.0,0.0002,2,"2026-07-03T10:00:14.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962241,1783072814000,"fUSD",-319.36,0.00019355,7,"2026-07-03T10:00:14.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962244,1783072814000,"fUSD",-300.0,0.0002112,2,"2026-07-03T10:00:14.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962245,1783072814000,"fUSD",-193.57369918,0.0002112,2,"2026-07-03T10:00:14.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962247,1783072814000,"fUSD",-400.0,0.00021923,15,"2026-07-03T10:00:14.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962248,1783072814000,"fUSD",-18948.84,0.00022159,2,"2026-07-03T10:00:14.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962249,1783072814000,"fUSD",-1342.78,0.00022159,2,"2026-07-03T10:00:14.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962250,1783072814000,"fUSD",-313.0,0.0002352,2,"2026-07-03T10:00:14.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962251,1783072814000,"fUSD",-18948.84,0.00023521,2,"2026-07-03T10:00:14.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962252,1783072814000,"fUSD",-150.0,0.00023618,2,"2026-07-03T10:00:14.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962253,1783072814000,"fUSD",-9999.99,0.00023618,2,"2026-07-03T10:00:14.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962246,1783072814000,"fUSD",-250.0,0.0002112,2,"2026-07-03T10:00:14.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962272,1783072815000,"fUSD",-151.0,0.000241,2,"2026-07-03T10:00:15.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962270,1783072815000,"fUSD",-151.0,0.000241,2,"2026-07-03T10:00:15.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962271,1783072815000,"fUSD",-151.0,0.000241,2,"2026-07-03T10:00:15.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962269,1783072815000,"fUSD",-151.0,0.000241,2,"2026-07-03T10:00:15.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962268,1783072815000,"fUSD",-151.0,0.000241,2,"2026-07-03T10:00:15.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962267,1783072815000,"fUSD",-151.0,0.000241,2,"2026-07-03T10:00:15.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962266,1783072815000,"fUSD",-151.0,0.000241,2,"2026-07-03T10:00:15.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962265,1783072815000,"fUSD",-20042.5579,0.00024074,2,"2026-07-03T10:00:15.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962264,1783072815000,"fUSD",-181.09,0.00024064,2,"2026-07-03T10:00:15.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962260,1783072815000,"fUSD",-1050.0,0.00023777,2,"2026-07-03T10:00:15.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962261,1783072815000,"fUSD",-300.0,0.00023777,30,"2026-07-03T10:00:15.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962262,1783072815000,"fUSD",-158.91,0.00023953,2,"2026-07-03T10:00:15.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962257,1783072815000,"fUSD",-150.99,0.00023647,2,"2026-07-03T10:00:15.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962259,1783072815000,"fUSD",-9999.99,0.00023647,2,"2026-07-03T10:00:15.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962258,1783072815000,"fUSD",-4663.81,0.00023647,2,"2026-07-03T10:00:15.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962256,1783072815000,"fUSD",-500.0,0.00023647,2,"2026-07-03T10:00:15.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962255,1783072815000,"fUSD",-500.0,0.00023647,2,"2026-07-03T10:00:15.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962254,1783072815000,"fUSD",-500.0,0.00023647,2,"2026-07-03T10:00:15.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962273,1783072815000,"fUSD",-151.0,0.000241,2,"2026-07-03T10:00:15.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962263,1783072815000,"fUSD",-150.0,0.00024,2,"2026-07-03T10:00:15.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962275,1783072815000,"fUSD",-151.0,0.000241,2,"2026-07-03T10:00:15.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962294,1783072815000,"fUSD",-166.12,0.00024346,2,"2026-07-03T10:00:15.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962276,1783072815000,"fUSD",-151.0,0.000241,2,"2026-07-03T10:00:15.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962274,1783072815000,"fUSD",-151.0,0.000241,2,"2026-07-03T10:00:15.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962296,1783072815000,"fUSD",-1038.49536399,0.0002451,2,"2026-07-03T10:00:15.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962295,1783072815000,"fUSD",-2921.19,0.00024396,2,"2026-07-03T10:00:15.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962293,1783072815000,"fUSD",-200.0,0.00024315,2,"2026-07-03T10:00:15.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962291,1783072815000,"fUSD",-1853.92,0.00024226,2,"2026-07-03T10:00:15.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962292,1783072815000,"fUSD",-345.68999635,0.00024278,2,"2026-07-03T10:00:15.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962290,1783072815000,"fUSD",-3009.56,0.00024174,2,"2026-07-03T10:00:15.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962289,1783072815000,"fUSD",-22990.12,0.00024174,2,"2026-07-03T10:00:15.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962286,1783072815000,"fUSD",-500.0,0.00024174,2,"2026-07-03T10:00:15.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962288,1783072815000,"fUSD",-265.35,0.00024174,2,"2026-07-03T10:00:15.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962285,1783072815000,"fUSD",-151.0,0.000241,2,"2026-07-03T10:00:15.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962277,1783072815000,"fUSD",-151.0,0.000241,2,"2026-07-03T10:00:15.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962287,1783072815000,"fUSD",-990.17,0.00024174,2,"2026-07-03T10:00:15.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962279,1783072815000,"fUSD",-151.0,0.000241,2,"2026-07-03T10:00:15.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962280,1783072815000,"fUSD",-151.0,0.000241,2,"2026-07-03T10:00:15.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962278,1783072815000,"fUSD",-151.0,0.000241,2,"2026-07-03T10:00:15.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962282,1783072815000,"fUSD",-151.0,0.000241,2,"2026-07-03T10:00:15.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962283,1783072815000,"fUSD",-151.0,0.000241,2,"2026-07-03T10:00:15.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962284,1783072815000,"fUSD",-151.0,0.000241,2,"2026-07-03T10:00:15.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962281,1783072815000,"fUSD",-151.0,0.000241,2,"2026-07-03T10:00:15.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962302,1783072816000,"fUSD",-549.89049253,0.00024762,2,"2026-07-03T10:00:16.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962297,1783072816000,"fUSD",-700.99,0.00024581,2,"2026-07-03T10:00:16.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962298,1783072816000,"fUSD",-1042.55,0.00024655,7,"2026-07-03T10:00:16.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962299,1783072816000,"fUSD",-165.76,0.00024658,2,"2026-07-03T10:00:16.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962301,1783072816000,"fUSD",-190.29,0.00024658,2,"2026-07-03T10:00:16.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962300,1783072816000,"fUSD",-192.13,0.00024658,2,"2026-07-03T10:00:16.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962303,1783072816000,"fUSD",-152.48380851,0.00024762,2,"2026-07-03T10:00:16.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962311,1783072816000,"fUSD",-893.87711128,0.000249,2,"2026-07-03T10:00:16.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962305,1783072816000,"fUSD",-15996.41,0.00024882,7,"2026-07-03T10:00:16.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962306,1783072816000,"fUSD",-216.74224685,0.00024893,2,"2026-07-03T10:00:16.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962307,1783072816000,"fUSD",-160.0,0.00024897,2,"2026-07-03T10:00:16.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962309,1783072816000,"fUSD",-545.54618316,0.000249,2,"2026-07-03T10:00:16.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962308,1783072816000,"fUSD",-190.27724109,0.000249,2,"2026-07-03T10:00:16.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962310,1783072816000,"fUSD",-875.69656875,0.000249,2,"2026-07-03T10:00:16.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962312,1783072816000,"fUSD",-299.26157624,0.000249,2,"2026-07-03T10:00:16.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962304,1783072816000,"fUSD",-203.83052158,0.00024762,2,"2026-07-03T10:00:16.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962318,1783072829000,"fUSD",-159.99873375,0.00024906,2,"2026-07-03T10:00:29.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962313,1783072829000,"fUSD",-191.47,0.00024658,2,"2026-07-03T10:00:29.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962314,1783072829000,"fUSD",-151.0,0.00024776,2,"2026-07-03T10:00:29.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962317,1783072829000,"fUSD",-154.03039108,0.00024906,2,"2026-07-03T10:00:29.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962316,1783072829000,"fUSD",-8291.09269135,0.000249,2,"2026-07-03T10:00:29.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962315,1783072829000,"fUSD",-897.0,0.00024895,2,"2026-07-03T10:00:29.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962323,1783072829000,"fUSD",-153.0,0.00025,2,"2026-07-03T10:00:29.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962322,1783072829000,"fUSD",-179.68497724,0.00024974,2,"2026-07-03T10:00:29.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962320,1783072829000,"fUSD",-167.38571458,0.00024906,2,"2026-07-03T10:00:29.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962319,1783072829000,"fUSD",-158.2533184,0.00024906,2,"2026-07-03T10:00:29.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962325,1783072829000,"fUSD",-2779.09977103,0.00025,2,"2026-07-03T10:00:29.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962326,1783072829000,"fUSD",-157.0,0.00025,2,"2026-07-03T10:00:29.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962324,1783072829000,"fUSD",-50000.0,0.00025,2,"2026-07-03T10:00:29.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962321,1783072829000,"fUSD",-304.246837,0.0002491,2,"2026-07-03T10:00:29.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962327,1783072832000,"fUSD",190.27724109,0.000249,2,"2026-07-03T10:00:32.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962328,1783072833000,"fUSD",6066.46032448,0.00024581,2,"2026-07-03T10:00:33.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962329,1783072990000,"fUSD",152.76,0.00027169,120,"2026-07-03T10:03:10.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962331,1783073095000,"fUSD",333.32579995,0.00022788,120,"2026-07-03T10:04:55.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962333,1783073095000,"fUSD",333.32579995,0.00028171,120,"2026-07-03T10:04:55.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962332,1783073095000,"fUSD",333.32579995,0.00025479,120,"2026-07-03T10:04:55.000",0.0003723,82.33,0.9832245132723044,5961503198.004487]
[426962334,1783073157000,"fUSD",420.59,0.00029866,120,"2026-07-03T10:05:57.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962346,1783073333000,"fUSD",500.0,0.00030136,120,"2026-07-03T10:08:53.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962347,1783073340000,"fUSD",2000.0,0.00030136,120,"2026-07-03T10:09:00.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962367,1783073431000,"fUSD",-92.23978225,0.00023435,2,"2026-07-03T10:10:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962373,1783073431000,"fUSD",-12341.26,0.00023549,2,"2026-07-03T10:10:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962369,1783073431000,"fUSD",-1135.53,0.00023475,2,"2026-07-03T10:10:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962370,1783073431000,"fUSD",-8740.11,0.00023475,2,"2026-07-03T10:10:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962371,1783073431000,"fUSD",-904.65,0.00023475,2,"2026-07-03T10:10:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962372,1783073431000,"fUSD",-200.0,0.00023486,2,"2026-07-03T10:10:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962368,1783073431000,"fUSD",-5000.0,0.00023475,2,"2026-07-03T10:10:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962359,1783073431000,"fUSD",-150.01,0.00019355,7,"2026-07-03T10:10:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962365,1783073431000,"fUSD",-333.69461845,0.00023331,2,"2026-07-03T10:10:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962360,1783073431000,"fUSD",-151.0,0.00021043,2,"2026-07-03T10:10:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962361,1783073431000,"fUSD",-411.97422444,0.00021063,2,"2026-07-03T10:10:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962364,1783073431000,"fUSD",-6899.32,0.00023007,2,"2026-07-03T10:10:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962362,1783073431000,"fUSD",-6954.73,0.00021593,2,"2026-07-03T10:10:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962374,1783073431000,"fUSD",-181.23,0.00023599,2,"2026-07-03T10:10:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962358,1783073431000,"fUSD",-230.44818455,0.00019278,2,"2026-07-03T10:10:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962366,1783073431000,"fUSD",-2450.81021775,0.00023435,2,"2026-07-03T10:10:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962375,1783073431000,"fUSD",-552.25396728,0.00023647,2,"2026-07-03T10:10:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962363,1783073431000,"fUSD",-1316.77,0.00022,2,"2026-07-03T10:10:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962377,1783073431000,"fUSD",-420.59,0.00023893,2,"2026-07-03T10:10:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962376,1783073431000,"fUSD",-2438.87,0.00023767,2,"2026-07-03T10:10:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962394,1783073431000,"fUSD",-489.63,0.00024174,2,"2026-07-03T10:10:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962392,1783073431000,"fUSD",-150.0,0.00024115,4,"2026-07-03T10:10:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962393,1783073431000,"fUSD",-152.76,0.0002415,2,"2026-07-03T10:10:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962390,1783073431000,"fUSD",-167.35133042,0.00024115,4,"2026-07-03T10:10:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962389,1783073431000,"fUSD",-150.0,0.00024115,4,"2026-07-03T10:10:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962388,1783073431000,"fUSD",-150.0,0.00024115,4,"2026-07-03T10:10:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962386,1783073431000,"fUSD",-150.0,0.00024115,4,"2026-07-03T10:10:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962391,1783073431000,"fUSD",-150.0,0.00024115,4,"2026-07-03T10:10:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962385,1783073431000,"fUSD",-150.0,0.00024115,4,"2026-07-03T10:10:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962382,1783073431000,"fUSD",-260.03445119,0.00024115,4,"2026-07-03T10:10:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962381,1783073431000,"fUSD",-1592.73396292,0.00023995,2,"2026-07-03T10:10:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962384,1783073431000,"fUSD",-150.0,0.00024115,4,"2026-07-03T10:10:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962383,1783073431000,"fUSD",-150.0,0.00024115,4,"2026-07-03T10:10:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962380,1783073431000,"fUSD",-160.23,0.00023976,2,"2026-07-03T10:10:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962379,1783073431000,"fUSD",-926.96,0.00023922,2,"2026-07-03T10:10:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962378,1783073431000,"fUSD",-3844.68,0.00023893,2,"2026-07-03T10:10:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962387,1783073431000,"fUSD",-150.0,0.00024115,4,"2026-07-03T10:10:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962406,1783073432000,"fUSD",-884.0,0.00024504,2,"2026-07-03T10:10:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962411,1783073432000,"fUSD",-151.0,0.00024581,2,"2026-07-03T10:10:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962408,1783073432000,"fUSD",-150.0,0.00024562,7,"2026-07-03T10:10:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962410,1783073432000,"fUSD",-885.0,0.00024581,2,"2026-07-03T10:10:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962420,1783073432000,"fUSD",-500.0,0.00024581,2,"2026-07-03T10:10:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962414,1783073432000,"fUSD",-28.12522538,0.00024581,2,"2026-07-03T10:10:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962413,1783073432000,"fUSD",-883.0,0.00024581,2,"2026-07-03T10:10:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962409,1783073432000,"fUSD",-890.0,0.00024581,2,"2026-07-03T10:10:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962412,1783073432000,"fUSD",-885.0,0.00024581,2,"2026-07-03T10:10:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962405,1783073432000,"fUSD",-903.0,0.00024504,2,"2026-07-03T10:10:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962396,1783073432000,"fUSD",-18393.83276626,0.00024174,2,"2026-07-03T10:10:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962404,1783073432000,"fUSD",-12629.38091925,0.000245,5,"2026-07-03T10:10:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962403,1783073432000,"fUSD",-3844.68,0.0002449,2,"2026-07-03T10:10:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962402,1783073432000,"fUSD",-6653.86,0.0002442,7,"2026-07-03T10:10:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962401,1783073432000,"fUSD",-877.76895008,0.00024419,2,"2026-07-03T10:10:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962399,1783073432000,"fUSD",-150.0,0.00024338,4,"2026-07-03T10:10:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962400,1783073432000,"fUSD",-218.06194756,0.00024352,2,"2026-07-03T10:10:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962398,1783073432000,"fUSD",-306.49608546,0.00024278,2,"2026-07-03T10:10:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962415,1783073432000,"fUSD",-885.87477462,0.00024581,2,"2026-07-03T10:10:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962395,1783073432000,"fUSD",-2655.61723374,0.00024174,2,"2026-07-03T10:10:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962407,1783073432000,"fUSD",-1245.48,0.00024524,7,"2026-07-03T10:10:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962418,1783073432000,"fUSD",-892.0,0.00024581,2,"2026-07-03T10:10:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962397,1783073432000,"fUSD",-4466.25,0.00024174,2,"2026-07-03T10:10:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962417,1783073432000,"fUSD",-909.0,0.00024581,2,"2026-07-03T10:10:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962441,1783073432000,"fUSD",-305.59943817,0.00024616,2,"2026-07-03T10:10:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962440,1783073432000,"fUSD",-151.0,0.00024599,2,"2026-07-03T10:10:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962439,1783073432000,"fUSD",-151.0,0.00024599,2,"2026-07-03T10:10:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962438,1783073432000,"fUSD",-151.0,0.00024599,2,"2026-07-03T10:10:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962436,1783073432000,"fUSD",-151.0,0.00024599,2,"2026-07-03T10:10:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962419,1783073432000,"fUSD",-150.0,0.00024581,2,"2026-07-03T10:10:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962437,1783073432000,"fUSD",-151.0,0.00024599,2,"2026-07-03T10:10:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962433,1783073432000,"fUSD",-151.0,0.00024599,2,"2026-07-03T10:10:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962435,1783073432000,"fUSD",-151.0,0.00024599,2,"2026-07-03T10:10:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962434,1783073432000,"fUSD",-151.0,0.00024599,2,"2026-07-03T10:10:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962428,1783073432000,"fUSD",-151.0,0.00024599,2,"2026-07-03T10:10:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962432,1783073432000,"fUSD",-151.0,0.00024599,2,"2026-07-03T10:10:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962429,1783073432000,"fUSD",-151.0,0.00024599,2,"2026-07-03T10:10:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962430,1783073432000,"fUSD",-151.0,0.00024599,2,"2026-07-03T10:10:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962431,1783073432000,"fUSD",-151.0,0.00024599,2,"2026-07-03T10:10:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962426,1783073432000,"fUSD",-50.87943817,0.00024599,2,"2026-07-03T10:10:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962425,1783073432000,"fUSD",-151.0,0.00024599,2,"2026-07-03T10:10:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962422,1783073432000,"fUSD",-119.74950515,0.00024599,2,"2026-07-03T10:10:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962423,1783073432000,"fUSD",-151.0,0.00024599,2,"2026-07-03T10:10:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962424,1783073432000,"fUSD",-151.0,0.00024599,2,"2026-07-03T10:10:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962416,1783073432000,"fUSD",-150.0,0.00024581,2,"2026-07-03T10:10:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962421,1783073432000,"fUSD",-102.57770441,0.00024599,2,"2026-07-03T10:10:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962427,1783073432000,"fUSD",-100.12056183,0.00024599,2,"2026-07-03T10:10:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962448,1783073437000,"fUSD",-3673.8645445,0.00024616,2,"2026-07-03T10:10:37.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962447,1783073437000,"fUSD",-21716.71599903,0.00024616,2,"2026-07-03T10:10:37.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962449,1783073437000,"fUSD",-3694.6496219,0.00024616,2,"2026-07-03T10:10:37.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962450,1783073437000,"fUSD",-1181.08504808,0.00024733,2,"2026-07-03T10:10:37.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962454,1783073437000,"fUSD",-152.46558122,0.00024805,2,"2026-07-03T10:10:37.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962453,1783073437000,"fUSD",-648.51803996,0.00024805,2,"2026-07-03T10:10:37.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962455,1783073437000,"fUSD",-160.0,0.00024881,2,"2026-07-03T10:10:37.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962451,1783073437000,"fUSD",-150.0,0.00024785,7,"2026-07-03T10:10:37.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962452,1783073437000,"fUSD",-150.0,0.00024785,7,"2026-07-03T10:10:37.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962481,1783073438000,"fUSD",-500.0,0.00024898,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962482,1783073438000,"fUSD",-500.0,0.00024898,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962483,1783073438000,"fUSD",-500.0,0.00024898,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962484,1783073438000,"fUSD",-500.0,0.00024898,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962486,1783073438000,"fUSD",-500.0,0.00024898,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962485,1783073438000,"fUSD",-190.66777927,0.00024898,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962487,1783073438000,"fUSD",-500.0,0.00024898,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962488,1783073438000,"fUSD",-500.0,0.00024898,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962490,1783073438000,"fUSD",-500.0,0.00024898,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962489,1783073438000,"fUSD",-500.0,0.00024898,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962493,1783073438000,"fUSD",-500.0,0.00024898,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962479,1783073438000,"fUSD",-500.0,0.00024898,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962496,1783073438000,"fUSD",-500.0,0.00024898,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962501,1783073438000,"fUSD",-500.0,0.00024898,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962495,1783073438000,"fUSD",-500.0,0.00024898,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962492,1783073438000,"fUSD",-500.0,0.00024898,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962497,1783073438000,"fUSD",-443.92070111,0.00024898,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962494,1783073438000,"fUSD",-500.0,0.00024898,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962499,1783073438000,"fUSD",-500.0,0.00024898,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962498,1783073438000,"fUSD",-500.0,0.00024898,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962491,1783073438000,"fUSD",-500.0,0.00024898,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962480,1783073438000,"fUSD",-500.0,0.00024898,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962465,1783073438000,"fUSD",-302.29206186,0.00024898,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962476,1783073438000,"fUSD",-500.0,0.00024898,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962500,1783073438000,"fUSD",-500.0,0.00024898,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962456,1783073438000,"fUSD",-216.74224685,0.0002489,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962457,1783073438000,"fUSD",-893.0,0.00024895,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962458,1783073438000,"fUSD",-288.41681077,0.00024898,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962459,1783073438000,"fUSD",-226.46569614,0.00024898,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962461,1783073438000,"fUSD",-500.0,0.00024898,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962460,1783073438000,"fUSD",-500.0,0.00024898,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962462,1783073438000,"fUSD",-500.0,0.00024898,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962463,1783073438000,"fUSD",-593.0,0.00024898,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962466,1783073438000,"fUSD",-500.0,0.00024898,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962464,1783073438000,"fUSD",-500.0,0.00024898,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962468,1783073438000,"fUSD",-500.0,0.00024898,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962467,1783073438000,"fUSD",-500.0,0.00024898,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962469,1783073438000,"fUSD",-500.0,0.00024898,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962470,1783073438000,"fUSD",-500.0,0.00024898,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962471,1783073438000,"fUSD",-500.0,0.00024898,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962473,1783073438000,"fUSD",-500.0,0.00024898,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962474,1783073438000,"fUSD",-500.0,0.00024898,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962472,1783073438000,"fUSD",-500.0,0.00024898,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962475,1783073438000,"fUSD",-500.0,0.00024898,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962477,1783073438000,"fUSD",-500.0,0.00024898,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962478,1783073438000,"fUSD",-500.0,0.00024898,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962506,1783073438000,"fUSD",-995.03143768,0.000249,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962511,1783073438000,"fUSD",-153.92060572,0.00024903,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962507,1783073438000,"fUSD",-8165.87791665,0.000249,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962538,1783073438000,"fUSD",-151.0,0.00025006,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962540,1783073438000,"fUSD",-150.0,0.00025008,7,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962543,1783073438000,"fUSD",-150.0,0.00025008,7,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962545,1783073438000,"fUSD",-1786.0,0.00025012,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962547,1783073438000,"fUSD",-648.51803996,0.00025079,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962549,1783073438000,"fUSD",-3844.68,0.00025087,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962553,1783073438000,"fUSD",-500.0,0.00025099,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962555,1783073438000,"fUSD",-527.90478303,0.00025099,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962551,1783073438000,"fUSD",-500.0,0.00025099,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962536,1783073438000,"fUSD",-152.0,0.00025,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962561,1783073438000,"fUSD",-32701.7697,0.000251,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962576,1783073438000,"fUSD",-191.99145047,0.000251,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962574,1783073438000,"fUSD",-8165.87791665,0.000251,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962563,1783073438000,"fUSD",-2000.0,0.000251,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962565,1783073438000,"fUSD",-498.35225825,0.000251,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962570,1783073438000,"fUSD",-995.03143768,0.000251,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962572,1783073438000,"fUSD",-437.0,0.000251,7,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962568,1783073438000,"fUSD",-826.85428842,0.000251,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962578,1783073438000,"fUSD",-508.7927224,0.00025156,7,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962502,1783073438000,"fUSD",-4191.0234,0.00024899,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962557,1783073438000,"fUSD",-500.0,0.00025099,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962534,1783073438000,"fUSD",-3121.0,0.00025,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962559,1783073438000,"fUSD",-529.58,0.00025099,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962526,1783073438000,"fUSD",-153.0,0.00025,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962503,1783073438000,"fUSD",-6352.96,0.00024899,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962528,1783073438000,"fUSD",-377.0,0.00025,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962504,1783073438000,"fUSD",-498.35225825,0.000249,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962505,1783073438000,"fUSD",-826.85428842,0.000249,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962508,1783073438000,"fUSD",-191.99145047,0.000249,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962510,1783073438000,"fUSD",-4156.9751,0.000249,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962512,1783073438000,"fUSD",-158.72882132,0.00024903,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962513,1783073438000,"fUSD",-167.88865757,0.00024903,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962516,1783073438000,"fUSD",-2946.34644466,0.00024999,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962515,1783073438000,"fUSD",-30896.74280253,0.00024999,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962509,1783073438000,"fUSD",-1100.0,0.000249,9,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962519,1783073438000,"fUSD",-34388.44,0.00025,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962517,1783073438000,"fUSD",-259.0,0.00025,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962514,1783073438000,"fUSD",-303.99225353,0.00024909,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962521,1783073438000,"fUSD",-261.0,0.00025,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962520,1783073438000,"fUSD",-153.0,0.00025,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962522,1783073438000,"fUSD",-214.71742715,0.00025,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962523,1783073438000,"fUSD",-411.0,0.00025,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962524,1783073438000,"fUSD",-152.0,0.00025,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962518,1783073438000,"fUSD",-294.0,0.00025,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962530,1783073438000,"fUSD",-2500.0,0.00025,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962532,1783073438000,"fUSD",-151.0,0.00025,2,"2026-07-03T10:10:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962633,1783073439000,"fUSD",-500.0,0.00025457,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962667,1783073439000,"fUSD",-500.0,0.00025499,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962657,1783073439000,"fUSD",-218115.505596,0.0002546,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962655,1783073439000,"fUSD",-400038.1339952,0.0002546,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962653,1783073439000,"fUSD",-500.0,0.00025459,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962645,1783073439000,"fUSD",-500.0,0.00025459,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962651,1783073439000,"fUSD",-500.0,0.00025459,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962643,1783073439000,"fUSD",-500.0,0.00025459,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962647,1783073439000,"fUSD",-500.0,0.00025459,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962669,1783073439000,"fUSD",-500.0,0.00025499,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962649,1783073439000,"fUSD",-500.0,0.00025459,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962671,1783073439000,"fUSD",-500.0,0.00025499,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962685,1783073439000,"fUSD",-500.0,0.00025499,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962673,1783073439000,"fUSD",-500.0,0.00025499,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962665,1783073439000,"fUSD",-500.0,0.00025499,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962663,1783073439000,"fUSD",-200.0,0.00025494,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962689,1783073439000,"fUSD",-152.0,0.00025538,3,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962659,1783073439000,"fUSD",-251.02624265,0.00025472,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962661,1783073439000,"fUSD",-225.51,0.00025481,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962677,1783073439000,"fUSD",-500.0,0.00025499,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962679,1783073439000,"fUSD",-500.0,0.00025499,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962680,1783073439000,"fUSD",-500.0,0.00025499,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962683,1783073439000,"fUSD",-500.0,0.00025499,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962687,1783073439000,"fUSD",-500.0,0.00025499,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962639,1783073439000,"fUSD",-151.0,0.00025457,7,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962675,1783073439000,"fUSD",-500.0,0.00025499,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962641,1783073439000,"fUSD",-364.22986489,0.00025458,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962596,1783073439000,"fUSD",-648.51803996,0.00025353,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962637,1783073439000,"fUSD",-151.0,0.00025457,7,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962580,1783073439000,"fUSD",-207.514802,0.00025187,14,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962584,1783073439000,"fUSD",-2946.34644462,0.00025188,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962582,1783073439000,"fUSD",-223.881002,0.00025187,14,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962586,1783073439000,"fUSD",-150.0,0.00025232,7,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962591,1783073439000,"fUSD",-600.51,0.00025275,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962588,1783073439000,"fUSD",-242.849659,0.0002524,14,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962593,1783073439000,"fUSD",-500.0,0.00025285,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962594,1783073439000,"fUSD",-1404.78854844,0.000253,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962599,1783073439000,"fUSD",-152.46558122,0.00025353,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962603,1783073439000,"fUSD",-500.0,0.00025399,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962605,1783073439000,"fUSD",-498.35225825,0.000254,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962600,1783073439000,"fUSD",-2946.34644462,0.00025377,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962607,1783073439000,"fUSD",-826.85428842,0.000254,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962609,1783073439000,"fUSD",-995.03143768,0.000254,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962621,1783073439000,"fUSD",-150.0,0.00025455,7,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962611,1783073439000,"fUSD",-8165.87791665,0.000254,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962615,1783073439000,"fUSD",-1367.21782339,0.00025408,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962617,1783073439000,"fUSD",-150.0,0.00025455,7,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962613,1783073439000,"fUSD",-191.99145047,0.000254,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962622,1783073439000,"fUSD",-150.0,0.00025455,7,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962623,1783073439000,"fUSD",-584.82111809,0.00025457,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962619,1783073439000,"fUSD",-150.0,0.00025455,7,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962625,1783073439000,"fUSD",-500.0,0.00025457,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962631,1783073439000,"fUSD",-500.0,0.00025457,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962629,1783073439000,"fUSD",-500.0,0.00025457,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962635,1783073439000,"fUSD",-151.0,0.00025457,7,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962691,1783073439000,"fUSD",-2946.34644462,0.00025566,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962717,1783073439000,"fUSD",-151.0,0.00025698,7,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962697,1783073439000,"fUSD",-995.03143768,0.000256,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962755,1783073439000,"fUSD",-506.722984,0.00025807,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962753,1783073439000,"fUSD",-219.014256,0.00025807,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962757,1783073439000,"fUSD",-219.014256,0.00025807,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962768,1783073439000,"fUSD",-506.722984,0.00025807,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962770,1783073439000,"fUSD",-151.0,0.00025807,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962772,1783073439000,"fUSD",-151.0,0.00025807,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962774,1783073439000,"fUSD",-151.0,0.00025807,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962778,1783073439000,"fUSD",-151.001365,0.00025807,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962780,1783073439000,"fUSD",-754.65,0.00025834,7,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962776,1783073439000,"fUSD",-151.0,0.00025807,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962782,1783073439000,"fUSD",-151.0,0.00025834,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962784,1783073439000,"fUSD",-151.0,0.00025834,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962786,1783073439000,"fUSD",-500.0,0.00025899,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962788,1783073439000,"fUSD",-498.35225825,0.000259,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962790,1783073439000,"fUSD",-826.85428842,0.000259,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962792,1783073439000,"fUSD",-995.03143768,0.000259,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962794,1783073439000,"fUSD",-8165.87791665,0.000259,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962796,1783073439000,"fUSD",-2300.0,0.000259,9,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962798,1783073439000,"fUSD",-648.51803996,0.00025901,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962800,1783073439000,"fUSD",-152.46558122,0.00025901,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962802,1783073439000,"fUSD",-150.0,0.00025901,7,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962807,1783073439000,"fUSD",-200.0,0.00025908,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962811,1783073439000,"fUSD",-302.0,0.00025939,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962809,1783073439000,"fUSD",-350.0,0.00025912,7,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962692,1783073439000,"fUSD",-498.35225825,0.000256,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962751,1783073439000,"fUSD",-219.014256,0.00025807,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962764,1783073439000,"fUSD",-506.722984,0.00025807,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962804,1783073439000,"fUSD",-150.0,0.00025901,7,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962761,1783073439000,"fUSD",-219.014256,0.00025807,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962766,1783073439000,"fUSD",-151.0,0.00025807,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962695,1783073439000,"fUSD",-826.85428842,0.000256,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962703,1783073439000,"fUSD",-648.51803996,0.00025627,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962701,1783073439000,"fUSD",-5528.0,0.000256,5,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962712,1783073439000,"fUSD",-150.0,0.00025678,7,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962708,1783073439000,"fUSD",-1604.87971452,0.00025665,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962706,1783073439000,"fUSD",-500.0,0.00025657,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962715,1783073439000,"fUSD",-3844.68,0.00025685,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962710,1783073439000,"fUSD",-291.46,0.00025675,7,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962720,1783073439000,"fUSD",-6685.2283528,0.00025701,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962724,1783073439000,"fUSD",-200.0,0.00025701,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962722,1783073439000,"fUSD",-33610.7408354,0.00025701,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962726,1783073439000,"fUSD",-3641.0,0.00025733,5,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962698,1783073439000,"fUSD",-8165.87791665,0.000256,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962730,1783073439000,"fUSD",-500.0,0.000258,7,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962728,1783073439000,"fUSD",-2946.34644462,0.00025755,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962749,1783073439000,"fUSD",-171.279758,0.00025807,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962748,1783073439000,"fUSD",-151.0,0.00025807,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962746,1783073439000,"fUSD",-729.031628,0.00025807,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962741,1783073439000,"fUSD",-729.031628,0.00025807,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962759,1783073439000,"fUSD",-506.722984,0.00025807,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962736,1783073439000,"fUSD",-500.0,0.000258,7,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962737,1783073439000,"fUSD",-220.8,0.000258,7,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962739,1783073439000,"fUSD",-729.031628,0.00025807,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962732,1783073439000,"fUSD",-500.0,0.000258,7,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962734,1783073439000,"fUSD",-500.0,0.000258,7,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962744,1783073439000,"fUSD",-729.031628,0.00025807,2,"2026-07-03T10:10:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962863,1783073440000,"fUSD",-150.0,0.00026125,7,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962861,1783073440000,"fUSD",-1529.00098149,0.00026117,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962856,1783073440000,"fUSD",-2057.49982894,0.00026016,14,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962858,1783073440000,"fUSD",-350.0,0.00026045,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962862,1783073440000,"fUSD",-150.0,0.00026125,7,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962857,1783073440000,"fUSD",-2783.8701,0.00026016,14,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962859,1783073440000,"fUSD",-8165.87791665,0.000261,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962865,1783073440000,"fUSD",-307.84121145,0.00026156,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962866,1783073440000,"fUSD",-245.33139174,0.00026156,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962864,1783073440000,"fUSD",-2946.34644462,0.00026133,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962860,1783073440000,"fUSD",-200.0,0.00026114,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962873,1783073440000,"fUSD",-158.51322321,0.00026159,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962868,1783073440000,"fUSD",-335.77731515,0.00026156,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962870,1783073440000,"fUSD",-174.8582003,0.00026158,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962871,1783073440000,"fUSD",-194.68792008,0.00026159,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962874,1783073440000,"fUSD",-188.69077815,0.00026159,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962869,1783073440000,"fUSD",-172.35589894,0.00026158,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962872,1783073440000,"fUSD",-521.2435334,0.00026159,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962875,1783073440000,"fUSD",-187.26818293,0.00026159,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962878,1783073440000,"fUSD",-175.68557957,0.00026159,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962882,1783073440000,"fUSD",-607.98450705,0.00026162,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962855,1783073440000,"fUSD",-1375.38909462,0.00026016,14,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962876,1783073440000,"fUSD",-174.99568893,0.00026159,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962867,1783073440000,"fUSD",-317.45764265,0.00026156,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962851,1783073440000,"fUSD",-679.0,0.00026,5,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962834,1783073440000,"fUSD",-153.0,0.00026,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962846,1783073440000,"fUSD",-152.0,0.00026,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962880,1783073440000,"fUSD",-158.34541041,0.00026159,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962815,1783073440000,"fUSD",-4571.15731054,0.00025991,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962813,1783073440000,"fUSD",-2946.34644462,0.00025944,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962817,1783073440000,"fUSD",-806.03561476,0.00025991,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962820,1783073440000,"fUSD",-3396.84651288,0.00025996,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962822,1783073440000,"fUSD",-7926.808,0.00025996,12,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962826,1783073440000,"fUSD",-150.0,0.00025999,5,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962824,1783073440000,"fUSD",-255.004,0.00025996,12,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962828,1783073440000,"fUSD",-419.0,0.00026,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962830,1783073440000,"fUSD",-2068.84214299,0.00026,5,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962832,1783073440000,"fUSD",-171.0,0.00026,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962836,1783073440000,"fUSD",-259.0,0.00026,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962840,1783073440000,"fUSD",-41266.32,0.00026,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962838,1783073440000,"fUSD",-294.0,0.00026,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962842,1783073440000,"fUSD",-153.0,0.00026,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962849,1783073440000,"fUSD",-151.0,0.00026,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962845,1783073440000,"fUSD",-411.0,0.00026,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962847,1783073440000,"fUSD",-153.0,0.00026,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962854,1783073440000,"fUSD",-779.64664408,0.00026016,14,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962844,1783073440000,"fUSD",-261.0,0.00026,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962848,1783073440000,"fUSD",-377.0,0.00026,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962852,1783073440000,"fUSD",-682.0,0.00026,5,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962850,1783073440000,"fUSD",-152.0,0.00026,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962853,1783073440000,"fUSD",-295.43083361,0.00026016,14,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962881,1783073440000,"fUSD",-167.75133923,0.00026159,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962883,1783073440000,"fUSD",-648.51803996,0.00026175,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962921,1783073440000,"fUSD",-3792.0,0.00026504,5,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962918,1783073440000,"fUSD",-500.0,0.00026476,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962912,1783073440000,"fUSD",-500.0,0.00026427,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962916,1783073440000,"fUSD",-648.51803996,0.00026449,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962917,1783073440000,"fUSD",-152.46558122,0.00026449,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962913,1783073440000,"fUSD",-200.0,0.00026428,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962919,1783073440000,"fUSD",-325.59837688,0.00026498,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962920,1783073440000,"fUSD",-2013.0,0.000265,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962924,1783073440000,"fUSD",-500.0,0.00026506,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962923,1783073440000,"fUSD",-151.0,0.00026504,7,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962922,1783073440000,"fUSD",-151.0,0.00026504,7,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962927,1783073440000,"fUSD",-500.0,0.00026506,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962915,1783073440000,"fUSD",-1213.30405325,0.00026447,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962930,1783073440000,"fUSD",-500.0,0.00026506,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962928,1783073440000,"fUSD",-500.0,0.00026506,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962926,1783073440000,"fUSD",-500.0,0.00026506,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962929,1783073440000,"fUSD",-500.0,0.00026506,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962932,1783073440000,"fUSD",-580.9512148,0.00026506,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962935,1783073440000,"fUSD",-500.0,0.00026506,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962936,1783073440000,"fUSD",-500.0,0.00026506,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962933,1783073440000,"fUSD",-500.0,0.00026506,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962931,1783073440000,"fUSD",-500.0,0.00026506,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962934,1783073440000,"fUSD",-500.0,0.00026506,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962937,1783073440000,"fUSD",-500.0,0.00026506,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962885,1783073440000,"fUSD",-200.0,0.00026271,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962925,1783073440000,"fUSD",-500.0,0.00026506,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962910,1783073440000,"fUSD",-3671.614,0.0002642,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962914,1783073440000,"fUSD",-294.91857052,0.00026447,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962911,1783073440000,"fUSD",-6090.0,0.0002642,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962884,1783073440000,"fUSD",-1404.78854839,0.00026229,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962888,1783073440000,"fUSD",-175.565002,0.00026301,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962887,1783073440000,"fUSD",-3844.68,0.00026282,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962886,1783073440000,"fUSD",-207.64359543,0.00026272,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962890,1783073440000,"fUSD",-4492.0,0.00026333,5,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962891,1783073440000,"fUSD",-152.0,0.00026338,3,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962892,1783073440000,"fUSD",-150.0,0.00026348,7,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962908,1783073440000,"fUSD",-1236.649,0.0002642,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962889,1783073440000,"fUSD",-2946.34644462,0.00026322,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962894,1783073440000,"fUSD",-269.72240458,0.00026397,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962895,1783073440000,"fUSD",-500.0,0.00026399,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962900,1783073440000,"fUSD",-500.0,0.00026399,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962898,1783073440000,"fUSD",-221.94320479,0.00026399,30,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962893,1783073440000,"fUSD",-1529.00098149,0.00026366,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962896,1783073440000,"fUSD",-500.0,0.00026399,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962904,1783073440000,"fUSD",-3567.0,0.0002642,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962897,1783073440000,"fUSD",-500.0,0.00026399,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962899,1783073440000,"fUSD",-242.23160423,0.00026399,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962901,1783073440000,"fUSD",-233.6935255,0.000264,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962906,1783073440000,"fUSD",-1363.0,0.0002642,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962903,1783073440000,"fUSD",-317.0,0.000264,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962905,1783073440000,"fUSD",-223.0,0.0002642,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962907,1783073440000,"fUSD",-1279.0,0.0002642,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962902,1783073440000,"fUSD",-8165.87791665,0.000264,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962909,1783073440000,"fUSD",-1217.0,0.0002642,2,"2026-07-03T10:10:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962979,1783073441000,"fUSD",-729.031628,0.00026507,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962977,1783073441000,"fUSD",-729.031628,0.00026507,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962966,1783073441000,"fUSD",-263.050961,0.00026507,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962978,1783073441000,"fUSD",-729.031628,0.00026507,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962975,1783073441000,"fUSD",-151.0,0.00026507,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962972,1783073441000,"fUSD",-884.850308,0.00026507,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962965,1783073441000,"fUSD",-263.050961,0.00026507,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962969,1783073441000,"fUSD",-884.850308,0.00026507,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962967,1783073441000,"fUSD",-263.050961,0.00026507,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962973,1783073441000,"fUSD",-151.0,0.00026507,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962981,1783073441000,"fUSD",-151.0,0.00026507,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962968,1783073441000,"fUSD",-263.050961,0.00026507,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962982,1783073441000,"fUSD",-219.014256,0.00026507,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962990,1783073441000,"fUSD",-506.722984,0.00026507,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962986,1783073441000,"fUSD",-506.722984,0.00026507,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962976,1783073441000,"fUSD",-161.972684,0.00026507,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962980,1783073441000,"fUSD",-729.031628,0.00026507,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962984,1783073441000,"fUSD",-506.722984,0.00026507,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962985,1783073441000,"fUSD",-219.014256,0.00026507,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962987,1783073441000,"fUSD",-219.014256,0.00026507,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962988,1783073441000,"fUSD",-506.722984,0.00026507,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962989,1783073441000,"fUSD",-151.0,0.00026507,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962993,1783073441000,"fUSD",-151.0,0.00026507,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962994,1783073441000,"fUSD",-151.0,0.00026507,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962992,1783073441000,"fUSD",-151.0,0.00026507,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962970,1783073441000,"fUSD",-884.850308,0.00026507,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962983,1783073441000,"fUSD",-219.014256,0.00026507,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962974,1783073441000,"fUSD",-151.0,0.00026507,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962940,1783073441000,"fUSD",-500.0,0.00026506,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962957,1783073441000,"fUSD",-151.0,0.00026507,15,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962941,1783073441000,"fUSD",-500.0,0.00026506,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962939,1783073441000,"fUSD",-500.0,0.00026506,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962938,1783073441000,"fUSD",-500.0,0.00026506,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962942,1783073441000,"fUSD",-500.0,0.00026506,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962943,1783073441000,"fUSD",-500.0,0.00026506,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962946,1783073441000,"fUSD",-3945.1319273,0.00026507,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962944,1783073441000,"fUSD",-500.0,0.00026506,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962945,1783073441000,"fUSD",-500.0,0.00026506,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962948,1783073441000,"fUSD",-386596.6800612,0.00026507,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962947,1783073441000,"fUSD",-3321.6671485,0.00026507,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962951,1783073441000,"fUSD",-151.000009,0.00026507,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962953,1783073441000,"fUSD",-151.0,0.00026507,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962952,1783073441000,"fUSD",-151.0,0.00026507,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962950,1783073441000,"fUSD",-151.0,0.00026507,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962949,1783073441000,"fUSD",-151.0,0.00026507,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962964,1783073441000,"fUSD",-226.155883,0.00026507,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962958,1783073441000,"fUSD",-156.80197,0.00026507,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962963,1783073441000,"fUSD",-171.32324,0.00026507,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962960,1783073441000,"fUSD",-156.80197,0.00026507,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962956,1783073441000,"fUSD",-151.0,0.00026507,15,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962959,1783073441000,"fUSD",-156.80197,0.00026507,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962954,1783073441000,"fUSD",-151.0,0.00026507,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962955,1783073441000,"fUSD",-240.529288,0.00026507,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962961,1783073441000,"fUSD",-151.0,0.00026507,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962962,1783073441000,"fUSD",-156.80197,0.00026507,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962971,1783073441000,"fUSD",-884.850308,0.00026507,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962991,1783073441000,"fUSD",-151.0,0.00026507,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963018,1783073441000,"fUSD",-395.0,0.00026535,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962995,1783073441000,"fUSD",-151.0,0.00026507,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963033,1783073441000,"fUSD",-395.0,0.00026577,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963026,1783073441000,"fUSD",-395.0,0.00026557,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963030,1783073441000,"fUSD",-450.0,0.0002657,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963029,1783073441000,"fUSD",-395.0,0.0002657,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963032,1783073441000,"fUSD",-395.0,0.00026573,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963027,1783073441000,"fUSD",-388.0,0.00026561,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963028,1783073441000,"fUSD",-1213.30405325,0.00026562,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963031,1783073441000,"fUSD",-150.0,0.00026571,7,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963035,1783073441000,"fUSD",-200.0,0.00026585,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963042,1783073441000,"fUSD",-349.0,0.0002661,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963037,1783073441000,"fUSD",-395.0,0.00026596,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963038,1783073441000,"fUSD",-8165.87791665,0.000266,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963041,1783073441000,"fUSD",-395.0,0.00026605,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963039,1783073441000,"fUSD",-3400.0,0.000266,9,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963040,1783073441000,"fUSD",-392.0,0.00026601,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963044,1783073441000,"fUSD",-1081.0,0.00026613,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963045,1783073441000,"fUSD",-328.0,0.00026613,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963046,1783073441000,"fUSD",-449.0,0.00026631,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963043,1783073441000,"fUSD",-395.0,0.00026612,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963048,1783073441000,"fUSD",-380.04843993,0.00026643,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963049,1783073441000,"fUSD",-379.0,0.00026647,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963051,1783073441000,"fUSD",-384.0,0.00026656,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963050,1783073441000,"fUSD",-395.0,0.00026647,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963047,1783073441000,"fUSD",-382.0,0.00026643,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962996,1783073441000,"fUSD",-151.0,0.00026507,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963022,1783073441000,"fUSD",-392.0,0.00026549,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963025,1783073441000,"fUSD",-395.0,0.00026557,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963036,1783073441000,"fUSD",-395.0,0.00026592,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963034,1783073441000,"fUSD",-155.01264153,0.00026584,3,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962998,1783073441000,"fUSD",-204.84,0.00026515,30,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963024,1783073441000,"fUSD",-372.0,0.00026554,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963008,1783073441000,"fUSD",-150.175,0.00026529,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962999,1783073441000,"fUSD",-1213.30405325,0.00026519,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963000,1783073441000,"fUSD",-385.0,0.00026521,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426962997,1783073441000,"fUSD",-2946.34644462,0.00026511,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963001,1783073441000,"fUSD",-389.0,0.00026526,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963002,1783073441000,"fUSD",-215.83,0.00026526,30,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963006,1783073441000,"fUSD",-250.0,0.00026529,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963003,1783073441000,"fUSD",-250.0,0.00026529,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963005,1783073441000,"fUSD",-175.769,0.00026529,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963007,1783073441000,"fUSD",-150.076,0.00026529,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963004,1783073441000,"fUSD",-150.0,0.00026529,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963009,1783073441000,"fUSD",-150.0,0.00026529,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963012,1783073441000,"fUSD",-1700.34517,0.0002653,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963010,1783073441000,"fUSD",-166.007,0.00026529,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963052,1783073441000,"fUSD",-302.0,0.00026657,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963019,1783073441000,"fUSD",-418.0,0.00026542,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963021,1783073441000,"fUSD",-598.17,0.00026545,7,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963020,1783073441000,"fUSD",-594.6,0.00026545,7,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963017,1783073441000,"fUSD",-300.0,0.00026532,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963016,1783073441000,"fUSD",-57621.34355285,0.00026532,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963014,1783073441000,"fUSD",-300.0,0.00026531,10,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963015,1783073441000,"fUSD",-442.36048413,0.00026531,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963013,1783073441000,"fUSD",-1700.34517,0.0002653,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963011,1783073441000,"fUSD",-1700.34517,0.0002653,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963023,1783073441000,"fUSD",-362.0,0.00026553,2,"2026-07-03T10:10:41.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963076,1783073442000,"fUSD",-402.0,0.00026706,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963071,1783073442000,"fUSD",-500.0,0.00026702,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963078,1783073442000,"fUSD",-384.0,0.00026713,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963075,1783073442000,"fUSD",-403.0,0.00026703,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963073,1783073442000,"fUSD",-500.0,0.00026702,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963072,1783073442000,"fUSD",-500.0,0.00026702,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963074,1783073442000,"fUSD",-445.79639571,0.00026702,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963084,1783073442000,"fUSD",-390.0,0.00026736,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963082,1783073442000,"fUSD",-447.0,0.00026735,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963086,1783073442000,"fUSD",-384.0,0.0002674,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963083,1783073442000,"fUSD",-151.0,0.00026736,7,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963093,1783073442000,"fUSD",-316.50803754,0.0002677,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963085,1783073442000,"fUSD",-382.0,0.00026736,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963090,1783073442000,"fUSD",-384.0,0.00026753,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963081,1783073442000,"fUSD",-382.0,0.00026727,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963091,1783073442000,"fUSD",-384.0,0.00026758,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963077,1783073442000,"fUSD",-395.0,0.00026707,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963070,1783073442000,"fUSD",-384.0,0.00026701,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963059,1783073442000,"fUSD",-408.0,0.00026688,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963079,1783073442000,"fUSD",-395.0,0.00026721,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963094,1783073442000,"fUSD",-289.60669506,0.0002677,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963058,1783073442000,"fUSD",-500.0,0.00026685,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963056,1783073442000,"fUSD",-355.46681934,0.00026678,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963054,1783073442000,"fUSD",-395.0,0.00026667,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963057,1783073442000,"fUSD",-395.0,0.0002668,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963053,1783073442000,"fUSD",-395.0,0.00026662,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963055,1783073442000,"fUSD",-382.0,0.00026678,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963060,1783073442000,"fUSD",-384.0,0.00026692,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963061,1783073442000,"fUSD",-395.0,0.00026696,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963067,1783073442000,"fUSD",-4600.0,0.000267,9,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963066,1783073442000,"fUSD",-2946.34644462,0.000267,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963064,1783073442000,"fUSD",-514.75126813,0.000267,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963063,1783073442000,"fUSD",-1213.30405325,0.00026698,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963062,1783073442000,"fUSD",-428.0,0.00026697,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963069,1783073442000,"fUSD",-294.49477712,0.000267,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963068,1783073442000,"fUSD",-163.33736492,0.000267,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963065,1783073442000,"fUSD",-302.23492617,0.000267,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963080,1783073442000,"fUSD",-648.51803996,0.00026723,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963089,1783073442000,"fUSD",-395.0,0.00026743,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963106,1783073442000,"fUSD",-150.0,0.00026795,7,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963102,1783073442000,"fUSD",-150.00000001,0.00026795,7,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963123,1783073442000,"fUSD",-500.0,0.00026799,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963125,1783073442000,"fUSD",-582.9167636,0.00026799,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963124,1783073442000,"fUSD",-500.0,0.00026799,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963126,1783073442000,"fUSD",-300.0,0.00026799,10,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963128,1783073442000,"fUSD",-300.0,0.00026799,10,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963129,1783073442000,"fUSD",-213908.88598561,0.000268,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963127,1783073442000,"fUSD",-300.0,0.00026799,10,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963122,1783073442000,"fUSD",-567.99677537,0.00026799,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963131,1783073442000,"fUSD",-671458.24807443,0.000268,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963134,1783073442000,"fUSD",-5827.15137135,0.000268,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963132,1783073442000,"fUSD",-464.25634489,0.00025372,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963135,1783073442000,"fUSD",-555.82564882,0.000268,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963133,1783073442000,"fUSD",-808.9950659,0.000268,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963137,1783073442000,"fUSD",-2813.07912182,0.000268,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963092,1783073442000,"fUSD",-384.0,0.00026769,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963138,1783073442000,"fUSD",-671.57820566,0.000268,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963130,1783073442000,"fUSD",-300.0,0.000268,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963116,1783073442000,"fUSD",-500.0,0.00026799,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963136,1783073442000,"fUSD",-1105.26076501,0.000268,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963110,1783073442000,"fUSD",-500.0,0.00026799,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963099,1783073442000,"fUSD",-395.0,0.00026789,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963096,1783073442000,"fUSD",-251.0,0.00026776,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963107,1783073442000,"fUSD",-398.0,0.00026797,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963104,1783073442000,"fUSD",-150.0,0.00026795,7,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963108,1783073442000,"fUSD",-300.0,0.00026799,10,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963101,1783073442000,"fUSD",-150.0,0.00026795,7,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963100,1783073442000,"fUSD",-154.05896205,0.00026795,7,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963098,1783073442000,"fUSD",-285.0,0.00026787,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963097,1783073442000,"fUSD",-403.0,0.00026777,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963109,1783073442000,"fUSD",-2743.31964545,0.00026799,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963113,1783073442000,"fUSD",-500.0,0.00026799,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963119,1783073442000,"fUSD",-500.0,0.00026799,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963111,1783073442000,"fUSD",-500.0,0.00026799,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963117,1783073442000,"fUSD",-500.0,0.00026799,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963112,1783073442000,"fUSD",-500.0,0.00026799,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963115,1783073442000,"fUSD",-500.0,0.00026799,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963114,1783073442000,"fUSD",-500.0,0.00026799,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963121,1783073442000,"fUSD",-500.0,0.00026799,2,"2026-07-03T10:10:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963142,1783073443000,"fUSD",-9473.02664647,0.000268,2,"2026-07-03T10:10:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963143,1783073443000,"fUSD",-2909.49763448,0.000268,2,"2026-07-03T10:10:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963140,1783073443000,"fUSD",-739.10101677,0.000268,2,"2026-07-03T10:10:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963139,1783073443000,"fUSD",-464.25634489,0.0002589,2,"2026-07-03T10:10:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963141,1783073443000,"fUSD",-384.30359543,0.000268,2,"2026-07-03T10:10:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963144,1783073443000,"fUSD",-1680.91137876,0.000268,2,"2026-07-03T10:10:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963153,1783073445000,"fUSD",-151.0,0.00024616,2,"2026-07-03T10:10:45.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963154,1783073445000,"fUSD",-43537.70818838,0.000268,2,"2026-07-03T10:10:45.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963156,1783073446000,"fUSD",-6175.81903856,0.000268,2,"2026-07-03T10:10:46.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963159,1783073483000,"fUSD",770.903279,0.00014689,2,"2026-07-03T10:11:23.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963160,1783073506000,"fUSD",1000.0,0.00030136,120,"2026-07-03T10:11:46.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963161,1783073515000,"fUSD",50000.0,0.00030137,120,"2026-07-03T10:11:55.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963163,1783073519000,"fUSD",50000.0,0.00030137,120,"2026-07-03T10:11:59.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963162,1783073519000,"fUSD",192.71582,0.00014689,2,"2026-07-03T10:11:59.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963165,1783074048000,"fUSD",252.35,0.00028241,120,"2026-07-03T10:20:48.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963166,1783074225000,"fUSD",155.3,0.00025173,120,"2026-07-03T10:23:45.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963167,1783074540000,"fUSD",2000.0,0.00030136,120,"2026-07-03T10:29:00.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963170,1783074621000,"fUSD",295.43083361,0.000134,2,"2026-07-03T10:30:21.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963171,1783074622000,"fUSD",779.64664408,0.000134,2,"2026-07-03T10:30:22.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963172,1783074623000,"fUSD",1375.38909462,0.000134,2,"2026-07-03T10:30:23.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963174,1783074624000,"fUSD",2783.8701,0.000144,2,"2026-07-03T10:30:24.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963173,1783074624000,"fUSD",2057.49982894,0.000134,2,"2026-07-03T10:30:24.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963181,1783074631000,"fUSD",-1000.0,0.000192,2,"2026-07-03T10:30:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963188,1783074631000,"fUSD",-1000.0,0.000192,2,"2026-07-03T10:30:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963187,1783074631000,"fUSD",-1000.0,0.000192,2,"2026-07-03T10:30:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963179,1783074631000,"fUSD",-1000.0,0.000192,2,"2026-07-03T10:30:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963191,1783074631000,"fUSD",-600.0,0.0002112,2,"2026-07-03T10:30:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963178,1783074631000,"fUSD",-1000.0,0.000192,2,"2026-07-03T10:30:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963184,1783074631000,"fUSD",-1000.0,0.000192,2,"2026-07-03T10:30:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963183,1783074631000,"fUSD",-1000.0,0.000192,2,"2026-07-03T10:30:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963180,1783074631000,"fUSD",-1000.0,0.000192,2,"2026-07-03T10:30:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963182,1783074631000,"fUSD",-1000.0,0.000192,2,"2026-07-03T10:30:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963186,1783074631000,"fUSD",-1000.0,0.000192,2,"2026-07-03T10:30:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963198,1783074631000,"fUSD",-302.27223619,0.00023667,2,"2026-07-03T10:30:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963185,1783074631000,"fUSD",-1000.0,0.000192,2,"2026-07-03T10:30:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963189,1783074631000,"fUSD",-184.06664776,0.000192,2,"2026-07-03T10:30:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963203,1783074631000,"fUSD",-151.0,0.00023989,2,"2026-07-03T10:30:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963204,1783074631000,"fUSD",-302.27223619,0.00024,2,"2026-07-03T10:30:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963200,1783074631000,"fUSD",-151.0,0.00023976,2,"2026-07-03T10:30:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963201,1783074631000,"fUSD",-150.0,0.00023976,2,"2026-07-03T10:30:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963202,1783074631000,"fUSD",-150.0,0.00023976,2,"2026-07-03T10:30:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963194,1783074631000,"fUSD",-150.0,0.0002131,2,"2026-07-03T10:30:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963196,1783074631000,"fUSD",-302.27223619,0.00023333,2,"2026-07-03T10:30:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963199,1783074631000,"fUSD",-151.0,0.00023976,2,"2026-07-03T10:30:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963195,1783074631000,"fUSD",-302.27223619,0.00023,2,"2026-07-03T10:30:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963192,1783074631000,"fUSD",-250.0,0.0002112,2,"2026-07-03T10:30:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963190,1783074631000,"fUSD",-199.49264295,0.00019325,2,"2026-07-03T10:30:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963193,1783074631000,"fUSD",-8458.53107849,0.00021126,2,"2026-07-03T10:30:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963197,1783074631000,"fUSD",-432.04046934,0.0002347,2,"2026-07-03T10:30:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963259,1783074632000,"fUSD",-205.70512549,0.000249,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963261,1783074632000,"fUSD",-150.26328419,0.00024905,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963257,1783074632000,"fUSD",-2936.8528108,0.000249,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963263,1783074632000,"fUSD",-158.93459584,0.00024905,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963264,1783074632000,"fUSD",-290.72713701,0.0002491,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963268,1783074632000,"fUSD",-155.19890007,0.0002492,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963271,1783074632000,"fUSD",-160.0,0.00024968,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963266,1783074632000,"fUSD",-224.2554676,0.0002492,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963273,1783074632000,"fUSD",-163.0,0.00025,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963267,1783074632000,"fUSD",-695.77660077,0.0002492,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963272,1783074632000,"fUSD",-398.0,0.00025,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963269,1783074632000,"fUSD",-216.74224685,0.0002494,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963252,1783074632000,"fUSD",-185.74593516,0.000249,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963275,1783074632000,"fUSD",-302.27223619,0.00025,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963270,1783074632000,"fUSD",-160.0,0.0002494,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963274,1783074632000,"fUSD",-153.0,0.00025,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963276,1783074632000,"fUSD",-233.0,0.00025,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963277,1783074632000,"fUSD",-279.0,0.00025,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963279,1783074632000,"fUSD",-248.0,0.00025,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963287,1783074632000,"fUSD",-378.89110028,0.000251,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963278,1783074632000,"fUSD",-153.0,0.00025,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963285,1783074632000,"fUSD",-5000.0,0.00025051,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963265,1783074632000,"fUSD",-8469.21942321,0.00024918,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963255,1783074632000,"fUSD",-279.92974866,0.000249,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963247,1783074632000,"fUSD",-500.0,0.00024667,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963245,1783074632000,"fUSD",-190.98,0.00024658,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963205,1783074632000,"fUSD",-150.0,0.00024,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963217,1783074632000,"fUSD",-896.0,0.0002437,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963219,1783074632000,"fUSD",-884.0,0.00024485,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963208,1783074632000,"fUSD",-3751.30806227,0.00024156,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963213,1783074632000,"fUSD",-265.32521513,0.00024325,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963209,1783074632000,"fUSD",-906.0,0.00024174,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963206,1783074632000,"fUSD",-151.0,0.00024027,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963210,1783074632000,"fUSD",-907.0,0.0002427,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963212,1783074632000,"fUSD",-884.0,0.0002427,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963215,1783074632000,"fUSD",-302.27223619,0.00024333,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963207,1783074632000,"fUSD",-402.12065919,0.00024117,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963235,1783074632000,"fUSD",-266.866933,0.000246,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963222,1783074632000,"fUSD",-463.48,0.00024583,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963239,1783074632000,"fUSD",-915.0,0.00024649,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963237,1783074632000,"fUSD",-905.0,0.00024649,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963228,1783074632000,"fUSD",-200.0,0.00024583,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963243,1783074632000,"fUSD",-183.34,0.00024658,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963241,1783074632000,"fUSD",-165.84,0.00024658,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963230,1783074632000,"fUSD",-2652.41264898,0.00024594,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963226,1783074632000,"fUSD",-158.91,0.00024583,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963250,1783074632000,"fUSD",-166.41,0.00024695,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963248,1783074632000,"fUSD",-302.27223619,0.00024667,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963282,1783074632000,"fUSD",-153.0,0.00025,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963254,1783074632000,"fUSD",-378.89110028,0.000249,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963286,1783074632000,"fUSD",-185.74593516,0.000251,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963233,1783074632000,"fUSD",-222.00590759,0.00024599,7,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963284,1783074632000,"fUSD",-358.0,0.00025,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963318,1783074632000,"fUSD",-500.0,0.0002576,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963315,1783074632000,"fUSD",-350.0,0.00025675,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963319,1783074632000,"fUSD",-500.0,0.0002576,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963316,1783074632000,"fUSD",-695.77660077,0.00025742,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963320,1783074632000,"fUSD",-500.0,0.000258,7,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963313,1783074632000,"fUSD",-302.27223619,0.00025667,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963317,1783074632000,"fUSD",-354.11825024,0.0002576,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963322,1783074632000,"fUSD",-500.0,0.000258,7,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963321,1783074632000,"fUSD",-500.0,0.000258,7,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963323,1783074632000,"fUSD",-500.0,0.000258,7,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963326,1783074632000,"fUSD",-378.89110028,0.000259,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963314,1783074632000,"fUSD",-150.0,0.00025675,7,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963330,1783074632000,"fUSD",-200.0,0.0002599,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963329,1783074632000,"fUSD",-2009.0,0.000259,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963327,1783074632000,"fUSD",-279.92974866,0.000259,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963324,1783074632000,"fUSD",-220.8,0.000258,7,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963328,1783074632000,"fUSD",-2936.8528108,0.000259,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963331,1783074632000,"fUSD",-3396.84651288,0.00025996,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963332,1783074632000,"fUSD",-150.0,0.00025998,5,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963334,1783074632000,"fUSD",-163.0,0.00026,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963336,1783074632000,"fUSD",-302.27223619,0.00026,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963335,1783074632000,"fUSD",-153.0,0.00026,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963333,1783074632000,"fUSD",-398.0,0.00026,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963281,1783074632000,"fUSD",-152.0,0.00025,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963325,1783074632000,"fUSD",-185.74593516,0.000259,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963312,1783074632000,"fUSD",-1604.87971452,0.00025665,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963224,1783074632000,"fUSD",-150.0,0.00024583,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963310,1783074632000,"fUSD",-2936.8528108,0.000256,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963280,1783074632000,"fUSD",-390.0,0.00025,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963283,1783074632000,"fUSD",-174.0,0.00025,7,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963288,1783074632000,"fUSD",-279.92974866,0.000251,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963289,1783074632000,"fUSD",-2936.8528108,0.000251,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963290,1783074632000,"fUSD",-197.0,0.000251,7,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963291,1783074632000,"fUSD",-205.70512549,0.000251,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963294,1783074632000,"fUSD",-181.09,0.00025173,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963296,1783074632000,"fUSD",-5194.0,0.000253,3,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963292,1783074632000,"fUSD",-252.35,0.00025104,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963298,1783074632000,"fUSD",-302.27223619,0.00025333,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963293,1783074632000,"fUSD",-200.0,0.00025173,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963295,1783074632000,"fUSD",-695.77660077,0.00025194,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963311,1783074632000,"fUSD",-288.88391574,0.00025603,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963300,1783074632000,"fUSD",-378.89110028,0.000254,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963297,1783074632000,"fUSD",-369.15624766,0.00025322,7,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963307,1783074632000,"fUSD",-185.74593516,0.000256,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963306,1783074632000,"fUSD",-5528.0,0.000255,5,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963308,1783074632000,"fUSD",-378.89110028,0.000256,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963305,1783074632000,"fUSD",-500.0,0.00025499,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963309,1783074632000,"fUSD",-279.92974866,0.000256,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963303,1783074632000,"fUSD",-695.77660077,0.00025468,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963301,1783074632000,"fUSD",-279.92974866,0.000254,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963304,1783074632000,"fUSD",-155.19890007,0.00025468,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963302,1783074632000,"fUSD",-2936.8528108,0.000254,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963299,1783074632000,"fUSD",-185.74593516,0.000254,2,"2026-07-03T10:30:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963354,1783074633000,"fUSD",-150.0,0.00026112,7,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963353,1783074633000,"fUSD",-150.0,0.00026112,7,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963350,1783074633000,"fUSD",-151.0,0.00026081,5,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963351,1783074633000,"fUSD",-2936.8528108,0.000261,2,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963363,1783074633000,"fUSD",-317.86919167,0.00026158,2,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963368,1783074633000,"fUSD",-174.8582003,0.00026159,2,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963360,1783074633000,"fUSD",-245.33139174,0.00026158,2,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963359,1783074633000,"fUSD",-194.68792008,0.00026158,2,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963364,1783074633000,"fUSD",-187.26818293,0.00026159,2,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963361,1783074633000,"fUSD",-521.2435334,0.00026158,2,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963357,1783074633000,"fUSD",-167.75133923,0.00026158,2,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963367,1783074633000,"fUSD",-174.99568893,0.00026159,2,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963349,1783074633000,"fUSD",-249.0,0.00026039,5,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963345,1783074633000,"fUSD",-358.0,0.00026,2,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963352,1783074633000,"fUSD",-150.0,0.00026112,7,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963348,1783074633000,"fUSD",-150.0,0.00026025,5,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963347,1783074633000,"fUSD",-155.19890007,0.00026016,2,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963356,1783074633000,"fUSD",-150.0,0.00026112,7,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963346,1783074633000,"fUSD",-695.77660077,0.00026016,2,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963342,1783074633000,"fUSD",-163.0,0.00026,2,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963344,1783074633000,"fUSD",-1388.76975782,0.00026,2,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963341,1783074633000,"fUSD",-390.0,0.00026,2,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963343,1783074633000,"fUSD",-1158.64275724,0.00026,2,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963358,1783074633000,"fUSD",-236.01159544,0.00026158,2,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963337,1783074633000,"fUSD",-233.0,0.00026,2,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963338,1783074633000,"fUSD",-279.0,0.00026,2,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963340,1783074633000,"fUSD",-248.0,0.00026,2,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963355,1783074633000,"fUSD",-150.0,0.00026112,7,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963339,1783074633000,"fUSD",-153.0,0.00026,2,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963362,1783074633000,"fUSD",-300.52656837,0.00026158,2,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963365,1783074633000,"fUSD",-188.69077815,0.00026159,2,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963393,1783074633000,"fUSD",-293.0,0.00026521,2,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963366,1783074633000,"fUSD",-172.35589894,0.00026159,2,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963395,1783074633000,"fUSD",-2000.0,0.0002653,2,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963394,1783074633000,"fUSD",-150.0,0.00026527,7,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963389,1783074633000,"fUSD",-685.0,0.00026516,5,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963384,1783074633000,"fUSD",-200.0,0.00026453,2,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963392,1783074633000,"fUSD",-204.003,0.00026521,13,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963383,1783074633000,"fUSD",-2936.8528108,0.000264,2,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963390,1783074633000,"fUSD",-200.0,0.00026519,2,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963387,1783074633000,"fUSD",-1300.0,0.000265,9,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963388,1783074633000,"fUSD",-494.16095271,0.00026506,2,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963385,1783074633000,"fUSD",-672.0,0.00026463,5,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963391,1783074633000,"fUSD",-6341.446,0.00026521,13,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963396,1783074633000,"fUSD",-2000.0,0.0002653,2,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963382,1783074633000,"fUSD",-350.0,0.00026388,2,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963386,1783074633000,"fUSD",-1200.0,0.000265,9,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963380,1783074633000,"fUSD",-4964.5952,0.0002632,2,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963381,1783074633000,"fUSD",-200.0,0.00026387,2,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963369,1783074633000,"fUSD",-158.34541041,0.00026161,2,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963374,1783074633000,"fUSD",-250.0,0.00026204,5,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963372,1783074633000,"fUSD",-673.0,0.00026166,5,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963375,1783074633000,"fUSD",-150.0,0.00026204,5,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963371,1783074633000,"fUSD",-581.45427402,0.00026163,2,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963373,1783074633000,"fUSD",-200.0,0.00026189,2,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963378,1783074633000,"fUSD",-150.0,0.00026226,5,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963377,1783074633000,"fUSD",-674.0,0.0002621,5,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963379,1783074633000,"fUSD",-695.77660077,0.0002629,2,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963370,1783074633000,"fUSD",-175.68557957,0.00026161,2,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963376,1783074633000,"fUSD",-350.0,0.0002621,2,"2026-07-03T10:30:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963425,1783074634000,"fUSD",-500.0,0.00026539,2,"2026-07-03T10:30:34.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963429,1783074634000,"fUSD",-500.0,0.00026539,2,"2026-07-03T10:30:34.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963426,1783074634000,"fUSD",-500.0,0.00026539,2,"2026-07-03T10:30:34.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963430,1783074634000,"fUSD",-500.0,0.00026539,2,"2026-07-03T10:30:34.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963424,1783074634000,"fUSD",-500.0,0.00026539,2,"2026-07-03T10:30:34.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963431,1783074634000,"fUSD",-500.0,0.00026539,2,"2026-07-03T10:30:34.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963428,1783074634000,"fUSD",-500.0,0.00026539,2,"2026-07-03T10:30:34.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963433,1783074634000,"fUSD",-500.0,0.00026539,2,"2026-07-03T10:30:34.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963427,1783074634000,"fUSD",-500.0,0.00026539,2,"2026-07-03T10:30:34.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963421,1783074634000,"fUSD",-500.0,0.00026539,2,"2026-07-03T10:30:34.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963412,1783074634000,"fUSD",-354.51864214,0.00026539,2,"2026-07-03T10:30:34.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963432,1783074634000,"fUSD",-500.0,0.00026539,2,"2026-07-03T10:30:34.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963422,1783074634000,"fUSD",-500.0,0.00026539,2,"2026-07-03T10:30:34.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963418,1783074634000,"fUSD",-500.0,0.00026539,2,"2026-07-03T10:30:34.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963413,1783074634000,"fUSD",-500.0,0.00026539,2,"2026-07-03T10:30:34.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963420,1783074634000,"fUSD",-500.0,0.00026539,2,"2026-07-03T10:30:34.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963417,1783074634000,"fUSD",-500.0,0.00026539,2,"2026-07-03T10:30:34.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963415,1783074634000,"fUSD",-500.0,0.00026539,2,"2026-07-03T10:30:34.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963416,1783074634000,"fUSD",-500.0,0.00026539,2,"2026-07-03T10:30:34.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963414,1783074634000,"fUSD",-500.0,0.00026539,2,"2026-07-03T10:30:34.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963437,1783074634000,"fUSD",-500.0,0.00026539,2,"2026-07-03T10:30:34.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963423,1783074634000,"fUSD",-500.0,0.00026539,2,"2026-07-03T10:30:34.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963419,1783074634000,"fUSD",-500.0,0.00026539,2,"2026-07-03T10:30:34.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963435,1783074634000,"fUSD",-500.0,0.00026539,2,"2026-07-03T10:30:34.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963438,1783074634000,"fUSD",-500.0,0.00026539,2,"2026-07-03T10:30:34.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963436,1783074634000,"fUSD",-500.0,0.00026539,2,"2026-07-03T10:30:34.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963458,1783074634000,"fUSD",-216.24018049,0.000266,9,"2026-07-03T10:30:34.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963457,1783074634000,"fUSD",-279.75998912,0.000266,9,"2026-07-03T10:30:34.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963456,1783074634000,"fUSD",-271.56582339,0.000266,9,"2026-07-03T10:30:34.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963455,1783074634000,"fUSD",-1948.67418749,0.000266,9,"2026-07-03T10:30:34.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963454,1783074634000,"fUSD",-1236.649,0.000266,2,"2026-07-03T10:30:34.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963451,1783074634000,"fUSD",-1279.0,0.000266,2,"2026-07-03T10:30:34.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963453,1783074634000,"fUSD",-223.0,0.000266,2,"2026-07-03T10:30:34.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963452,1783074634000,"fUSD",-1363.0,0.000266,2,"2026-07-03T10:30:34.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963449,1783074634000,"fUSD",-500.0,0.00026599,2,"2026-07-03T10:30:34.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963450,1783074634000,"fUSD",-384.0,0.000266,2,"2026-07-03T10:30:34.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963459,1783074634000,"fUSD",-773.77982878,0.000266,9,"2026-07-03T10:30:34.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963447,1783074634000,"fUSD",-449.0,0.00026599,2,"2026-07-03T10:30:34.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963446,1783074634000,"fUSD",-455.0,0.0002659,2,"2026-07-03T10:30:34.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963443,1783074634000,"fUSD",-2500.0,0.00026567,2,"2026-07-03T10:30:34.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963434,1783074634000,"fUSD",-244.39207011,0.00026539,2,"2026-07-03T10:30:34.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963440,1783074634000,"fUSD",-455.0,0.00026556,2,"2026-07-03T10:30:34.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963441,1783074634000,"fUSD",-695.77660077,0.00026564,2,"2026-07-03T10:30:34.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963439,1783074634000,"fUSD",-397.0,0.0002655,2,"2026-07-03T10:30:34.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963444,1783074634000,"fUSD",-325.59837688,0.00026573,2,"2026-07-03T10:30:34.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963445,1783074634000,"fUSD",-200.0,0.00026585,2,"2026-07-03T10:30:34.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963448,1783074634000,"fUSD",-500.0,0.00026599,2,"2026-07-03T10:30:34.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963442,1783074634000,"fUSD",-155.19890007,0.00026564,2,"2026-07-03T10:30:34.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963462,1783074637000,"fUSD",-1609.97999073,0.000266,9,"2026-07-03T10:30:37.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963463,1783074637000,"fUSD",-317.0,0.000266,2,"2026-07-03T10:30:37.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963464,1783074637000,"fUSD",-7041.75525875,0.000266,7,"2026-07-03T10:30:37.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963461,1783074637000,"fUSD",-186.7,0.00024658,2,"2026-07-03T10:30:37.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963473,1783074638000,"fUSD",-395.0,0.00026611,2,"2026-07-03T10:30:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963479,1783074638000,"fUSD",-183.37094192,0.00026638,2,"2026-07-03T10:30:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963480,1783074638000,"fUSD",-204.62905808,0.00026638,2,"2026-07-03T10:30:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963477,1783074638000,"fUSD",-395.0,0.00026626,2,"2026-07-03T10:30:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963488,1783074638000,"fUSD",-1229.18997985,0.00026667,2,"2026-07-03T10:30:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963476,1783074638000,"fUSD",-8.65450759,0.00026621,2,"2026-07-03T10:30:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963475,1783074638000,"fUSD",-446.34549241,0.00026621,2,"2026-07-03T10:30:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963471,1783074638000,"fUSD",-422.0,0.00026602,2,"2026-07-03T10:30:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963466,1783074638000,"fUSD",-562.35893659,0.000266,7,"2026-07-03T10:30:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963470,1783074638000,"fUSD",-1217.0,0.000266,2,"2026-07-03T10:30:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963472,1783074638000,"fUSD",-388.0,0.00026605,2,"2026-07-03T10:30:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963474,1783074638000,"fUSD",-379.0,0.00026619,2,"2026-07-03T10:30:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963468,1783074638000,"fUSD",-1303.16362493,0.000266,7,"2026-07-03T10:30:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963467,1783074638000,"fUSD",-1087.64002079,0.000266,7,"2026-07-03T10:30:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963465,1783074638000,"fUSD",-3114.62395894,0.000266,7,"2026-07-03T10:30:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963481,1783074638000,"fUSD",-395.0,0.00026638,2,"2026-07-03T10:30:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963469,1783074638000,"fUSD",-6090.0,0.000266,2,"2026-07-03T10:30:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963483,1783074638000,"fUSD",-380.04843993,0.0002664,2,"2026-07-03T10:30:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963478,1783074638000,"fUSD",-419.0,0.00026632,2,"2026-07-03T10:30:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963486,1783074638000,"fUSD",-247.97305213,0.00026663,2,"2026-07-03T10:30:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963510,1783074638000,"fUSD",-1170.16739976,0.000267,9,"2026-07-03T10:30:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963507,1783074638000,"fUSD",-514.75126813,0.000267,2,"2026-07-03T10:30:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963509,1783074638000,"fUSD",-302.23492617,0.000267,2,"2026-07-03T10:30:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963504,1783074638000,"fUSD",-397.0,0.00026686,2,"2026-07-03T10:30:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963503,1783074638000,"fUSD",-383.80144873,0.00026685,2,"2026-07-03T10:30:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963508,1783074638000,"fUSD",-269.40404778,0.000267,2,"2026-07-03T10:30:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963484,1783074638000,"fUSD",-662.0,0.00026654,5,"2026-07-03T10:30:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963502,1783074638000,"fUSD",-4.19855127,0.00026685,2,"2026-07-03T10:30:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963499,1783074638000,"fUSD",-419.0,0.00026675,2,"2026-07-03T10:30:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963505,1783074638000,"fUSD",-388.0,0.00026688,2,"2026-07-03T10:30:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963501,1783074638000,"fUSD",-382.0,0.0002668,2,"2026-07-03T10:30:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963497,1783074638000,"fUSD",-3002.43929,0.00026667,2,"2026-07-03T10:30:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963490,1783074638000,"fUSD",-555.82564882,0.00026667,2,"2026-07-03T10:30:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963482,1783074638000,"fUSD",-388.0,0.0002664,2,"2026-07-03T10:30:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963485,1783074638000,"fUSD",-275.0,0.00026658,2,"2026-07-03T10:30:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963489,1783074638000,"fUSD",-1657.31475999,0.00026667,2,"2026-07-03T10:30:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963487,1783074638000,"fUSD",-388.0,0.00026666,2,"2026-07-03T10:30:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963506,1783074638000,"fUSD",-2936.8528108,0.000267,2,"2026-07-03T10:30:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963539,1783074643000,"fUSD",-350.0,0.00026729,8,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963537,1783074643000,"fUSD",-388.0,0.00026727,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963544,1783074643000,"fUSD",-317.23081685,0.00026737,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963545,1783074643000,"fUSD",-388.0,0.0002674,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963547,1783074643000,"fUSD",-164.0,0.00026746,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963548,1783074643000,"fUSD",-389.0,0.00026747,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963546,1783074643000,"fUSD",-368.0,0.00026743,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963557,1783074643000,"fUSD",-395.0,0.00026763,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963552,1783074643000,"fUSD",-319.0,0.00026753,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963554,1783074643000,"fUSD",-419.0,0.00026754,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963553,1783074643000,"fUSD",-234.0,0.00026754,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963550,1783074643000,"fUSD",-321.91518314,0.00026751,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963551,1783074643000,"fUSD",-66.08481686,0.00026751,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963555,1783074643000,"fUSD",-312.0,0.00026763,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963542,1783074643000,"fUSD",-179.98,0.00026735,30,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963558,1783074643000,"fUSD",-395.0,0.00026763,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963549,1783074643000,"fUSD",-397.0,0.00026749,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963534,1783074643000,"fUSD",-676.0,0.00026713,5,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963527,1783074643000,"fUSD",-294.49477712,0.000267,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963541,1783074643000,"fUSD",-166.41,0.00026733,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963556,1783074643000,"fUSD",-419.0,0.00026763,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963521,1783074643000,"fUSD",-222.02,0.00024658,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963524,1783074643000,"fUSD",-2629.83260024,0.000267,9,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963525,1783074643000,"fUSD",-3900.0,0.000267,9,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963523,1783074643000,"fUSD",-662.40411352,0.00026667,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963526,1783074643000,"fUSD",-163.33736492,0.000267,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963522,1783074643000,"fUSD",-3671.614,0.000266,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963529,1783074643000,"fUSD",-376.0,0.00026702,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963528,1783074643000,"fUSD",-687.0,0.000267,5,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963530,1783074643000,"fUSD",-475.0,0.00026705,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963531,1783074643000,"fUSD",-469.0,0.00026712,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963532,1783074643000,"fUSD",-3078.41459658,0.00026713,10,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963533,1783074643000,"fUSD",-672.0,0.00026713,5,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963538,1783074643000,"fUSD",-3958.0,0.00026728,5,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963540,1783074643000,"fUSD",-338.18,0.0002673,30,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963536,1783074643000,"fUSD",-352.0,0.00026721,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963543,1783074643000,"fUSD",-157.172891,0.00026735,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963535,1783074643000,"fUSD",-388.0,0.00026716,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963559,1783074643000,"fUSD",-151.0,0.00026764,7,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963563,1783074643000,"fUSD",-500.0,0.00026766,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963561,1783074643000,"fUSD",-441.0,0.00026765,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963581,1783074643000,"fUSD",-545.94,0.0002677,7,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963596,1783074643000,"fUSD",-151.0,0.00026797,7,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963594,1783074643000,"fUSD",-207.64359543,0.0002679,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963583,1783074643000,"fUSD",-500.0,0.00026773,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963586,1783074643000,"fUSD",-395.0,0.00026775,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963585,1783074643000,"fUSD",-294.91857052,0.00026774,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963598,1783074643000,"fUSD",-1083.97389531,0.00026799,10,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963592,1783074643000,"fUSD",-425.0,0.00026789,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963599,1783074643000,"fUSD",-388.0,0.00026799,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963603,1783074643000,"fUSD",-500.0,0.00026799,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963605,1783074643000,"fUSD",-500.0,0.00026799,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963606,1783074643000,"fUSD",-567.99677537,0.00026799,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963604,1783074643000,"fUSD",-500.0,0.00026799,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963600,1783074643000,"fUSD",-500.0,0.00026799,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963602,1783074643000,"fUSD",-500.0,0.00026799,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963560,1783074643000,"fUSD",-151.0,0.00026764,7,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963601,1783074643000,"fUSD",-500.0,0.00026799,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963590,1783074643000,"fUSD",-392.0,0.00026788,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963597,1783074643000,"fUSD",-151.0,0.00026797,7,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963588,1783074643000,"fUSD",-334.0,0.00026779,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963579,1783074643000,"fUSD",-627.96,0.0002677,7,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963564,1783074643000,"fUSD",-500.0,0.00026766,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963566,1783074643000,"fUSD",-1096.3666896,0.00026767,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963565,1783074643000,"fUSD",-395.0,0.00026767,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963571,1783074643000,"fUSD",-84320.8074064,0.00026767,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963570,1783074643000,"fUSD",-110003.9090487,0.00026767,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963568,1783074643000,"fUSD",-3502.5357176,0.00026767,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963567,1783074643000,"fUSD",-1076.6944717,0.00026767,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963569,1783074643000,"fUSD",-1937.63917,0.00026767,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963580,1783074643000,"fUSD",-661.46,0.0002677,7,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963575,1783074643000,"fUSD",-7206.2425048,0.00026767,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963577,1783074643000,"fUSD",-658.66,0.0002677,7,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963576,1783074643000,"fUSD",-388.0,0.00026768,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963578,1783074643000,"fUSD",-529.63,0.0002677,7,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963562,1783074643000,"fUSD",-300.0,0.00026766,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963572,1783074643000,"fUSD",-306808.4893813,0.00026767,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963574,1783074643000,"fUSD",-31656.3939003,0.00026767,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963573,1783074643000,"fUSD",-2344.7062225,0.00026767,2,"2026-07-03T10:30:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963620,1783074644000,"fUSD",-500.0,0.00026799,2,"2026-07-03T10:30:44.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963618,1783074644000,"fUSD",-500.0,0.00026799,2,"2026-07-03T10:30:44.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963617,1783074644000,"fUSD",-500.0,0.00026799,2,"2026-07-03T10:30:44.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963616,1783074644000,"fUSD",-500.0,0.00026799,2,"2026-07-03T10:30:44.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963615,1783074644000,"fUSD",-426.94306664,0.00026799,2,"2026-07-03T10:30:44.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963614,1783074644000,"fUSD",-500.0,0.00026799,2,"2026-07-03T10:30:44.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963613,1783074644000,"fUSD",-500.0,0.00026799,2,"2026-07-03T10:30:44.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963623,1783074644000,"fUSD",-500.0,0.00026799,2,"2026-07-03T10:30:44.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963609,1783074644000,"fUSD",-445.79639571,0.00026799,2,"2026-07-03T10:30:44.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963611,1783074644000,"fUSD",-500.0,0.00026799,2,"2026-07-03T10:30:44.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963621,1783074644000,"fUSD",-500.0,0.00026799,2,"2026-07-03T10:30:44.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963610,1783074644000,"fUSD",-500.0,0.00026799,2,"2026-07-03T10:30:44.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963622,1783074644000,"fUSD",-500.0,0.00026799,2,"2026-07-03T10:30:44.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963612,1783074644000,"fUSD",-500.0,0.00026799,2,"2026-07-03T10:30:44.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963608,1783074644000,"fUSD",-500.0,0.00026799,2,"2026-07-03T10:30:44.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963607,1783074644000,"fUSD",-500.0,0.00026799,2,"2026-07-03T10:30:44.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963626,1783074644000,"fUSD",-500.0,0.00026799,2,"2026-07-03T10:30:44.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963619,1783074644000,"fUSD",-500.0,0.00026799,2,"2026-07-03T10:30:44.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963627,1783074644000,"fUSD",-500.0,0.00026799,2,"2026-07-03T10:30:44.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963636,1783074644000,"fUSD",-500.0,0.00026799,2,"2026-07-03T10:30:44.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963630,1783074644000,"fUSD",-503.08851398,0.00026799,2,"2026-07-03T10:30:44.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963646,1783074644000,"fUSD",-300180.2408904,0.000268,2,"2026-07-03T10:30:44.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963641,1783074644000,"fUSD",-300.0,0.00026799,10,"2026-07-03T10:30:44.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963640,1783074644000,"fUSD",-300.0,0.00026799,10,"2026-07-03T10:30:44.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963642,1783074644000,"fUSD",-300.0,0.00026799,10,"2026-07-03T10:30:44.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963639,1783074644000,"fUSD",-300.0,0.00026799,10,"2026-07-03T10:30:44.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963643,1783074644000,"fUSD",-300.0,0.00026799,10,"2026-07-03T10:30:44.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963637,1783074644000,"fUSD",-500.0,0.00026799,2,"2026-07-03T10:30:44.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963638,1783074644000,"fUSD",-300.0,0.00026799,10,"2026-07-03T10:30:44.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963644,1783074644000,"fUSD",-164361.44419058,0.000268,2,"2026-07-03T10:30:44.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963634,1783074644000,"fUSD",-442.36048413,0.00026799,2,"2026-07-03T10:30:44.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963635,1783074644000,"fUSD",-500.0,0.00026799,2,"2026-07-03T10:30:44.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963645,1783074644000,"fUSD",-300.0,0.000268,2,"2026-07-03T10:30:44.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963624,1783074644000,"fUSD",-500.0,0.00026799,2,"2026-07-03T10:30:44.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963632,1783074644000,"fUSD",-500.0,0.00026799,2,"2026-07-03T10:30:44.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963625,1783074644000,"fUSD",-500.0,0.00026799,2,"2026-07-03T10:30:44.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963633,1783074644000,"fUSD",-500.0,0.00026799,2,"2026-07-03T10:30:44.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963628,1783074644000,"fUSD",-500.0,0.00026799,2,"2026-07-03T10:30:44.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963629,1783074644000,"fUSD",-500.0,0.00026799,2,"2026-07-03T10:30:44.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963648,1783074646000,"fUSD",-480404.72939853,0.000268,2,"2026-07-03T10:30:46.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963650,1783074646000,"fUSD",-260423.12631326,0.000268,2,"2026-07-03T10:30:46.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963649,1783074646000,"fUSD",-214.76,0.000268,2,"2026-07-03T10:30:46.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963647,1783074646000,"fUSD",-662.40411352,0.00026684,2,"2026-07-03T10:30:46.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963657,1783074780000,"fUSD",151.41,0.00028018,120,"2026-07-03T10:33:00.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963658,1783074916000,"fUSD",154.72,0.00017645,2,"2026-07-03T10:35:16.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963669,1783075319000,"fUSD",-151.0,0.00022,2,"2026-07-03T10:41:59.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963662,1783075319000,"fUSD",-195.04672425,0.00022,2,"2026-07-03T10:41:59.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963659,1783075319000,"fUSD",-203.37615719,0.00020209,2,"2026-07-03T10:41:59.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963661,1783075319000,"fUSD",-274.0,0.00022,2,"2026-07-03T10:41:59.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963660,1783075319000,"fUSD",-245.47536868,0.00021219,2,"2026-07-03T10:41:59.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963663,1783075319000,"fUSD",-150.0,0.00022,2,"2026-07-03T10:41:59.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963665,1783075319000,"fUSD",-151.0,0.00022,2,"2026-07-03T10:41:59.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963666,1783075319000,"fUSD",-151.0,0.00022,2,"2026-07-03T10:41:59.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963664,1783075319000,"fUSD",-153.0,0.00022,2,"2026-07-03T10:41:59.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963667,1783075319000,"fUSD",-292.67590134,0.00022,2,"2026-07-03T10:41:59.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963670,1783075319000,"fUSD",-151.0,0.00022,2,"2026-07-03T10:41:59.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963668,1783075319000,"fUSD",-151.0,0.00022,2,"2026-07-03T10:41:59.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963683,1783075319000,"fUSD",-200.0,0.00024641,2,"2026-07-03T10:41:59.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963673,1783075319000,"fUSD",-302.27223619,0.00023667,2,"2026-07-03T10:41:59.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963671,1783075319000,"fUSD",-302.27223619,0.00023,2,"2026-07-03T10:41:59.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963681,1783075319000,"fUSD",-5000.0,0.00024605,2,"2026-07-03T10:41:59.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963679,1783075319000,"fUSD",-153.93129549,0.00024397,2,"2026-07-03T10:41:59.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963678,1783075319000,"fUSD",-714.5719307,0.00024394,2,"2026-07-03T10:41:59.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963680,1783075319000,"fUSD",-213.16,0.00024479,2,"2026-07-03T10:41:59.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963682,1783075319000,"fUSD",-152.76,0.00024641,2,"2026-07-03T10:41:59.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963676,1783075319000,"fUSD",-913.0,0.00024277,2,"2026-07-03T10:41:59.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963675,1783075319000,"fUSD",-900.0,0.00024277,2,"2026-07-03T10:41:59.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963674,1783075319000,"fUSD",-302.27223619,0.00024,2,"2026-07-03T10:41:59.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963672,1783075319000,"fUSD",-302.27223619,0.00023333,2,"2026-07-03T10:41:59.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963677,1783075319000,"fUSD",-302.27223619,0.00024333,2,"2026-07-03T10:41:59.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963691,1783075320000,"fUSD",-553.86106381,0.000249,2,"2026-07-03T10:42:00.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963685,1783075320000,"fUSD",-165.84,0.00024658,2,"2026-07-03T10:42:00.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963684,1783075320000,"fUSD",-438.94,0.00024641,2,"2026-07-03T10:42:00.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963686,1783075320000,"fUSD",-302.27223619,0.00024667,2,"2026-07-03T10:42:00.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963687,1783075320000,"fUSD",-3168.64095747,0.00024852,2,"2026-07-03T10:42:00.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963688,1783075320000,"fUSD",-254.0,0.00024899,2,"2026-07-03T10:42:00.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963690,1783075320000,"fUSD",-636.09087392,0.000249,2,"2026-07-03T10:42:00.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963689,1783075320000,"fUSD",-900.4986016,0.000249,2,"2026-07-03T10:42:00.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963692,1783075320000,"fUSD",-7630.26399228,0.000249,2,"2026-07-03T10:42:00.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963693,1783075320000,"fUSD",-205.70512549,0.000249,2,"2026-07-03T10:42:00.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963694,1783075320000,"fUSD",-151.41,0.00024905,2,"2026-07-03T10:42:00.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963696,1783075320000,"fUSD",-201.7617035,0.00024908,2,"2026-07-03T10:42:00.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963695,1783075320000,"fUSD",-200.25759075,0.00024908,2,"2026-07-03T10:42:00.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963706,1783075320000,"fUSD",-350.4460334,0.00025,2,"2026-07-03T10:42:00.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963705,1783075320000,"fUSD",-302.27223619,0.00025,2,"2026-07-03T10:42:00.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963704,1783075320000,"fUSD",-152.0,0.00025,2,"2026-07-03T10:42:00.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963701,1783075320000,"fUSD",-216.74224685,0.00024977,2,"2026-07-03T10:42:00.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963703,1783075320000,"fUSD",-151.0,0.00025,2,"2026-07-03T10:42:00.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963700,1783075320000,"fUSD",-329.87900722,0.00024973,2,"2026-07-03T10:42:00.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963698,1783075320000,"fUSD",-21049.45,0.00024961,7,"2026-07-03T10:42:00.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963699,1783075320000,"fUSD",-160.0,0.00024973,2,"2026-07-03T10:42:00.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963697,1783075320000,"fUSD",-291.30977273,0.00024908,2,"2026-07-03T10:42:00.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963702,1783075320000,"fUSD",-160.0,0.00024977,2,"2026-07-03T10:42:00.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963715,1783075371000,"fUSD",-155.0,0.00025,2,"2026-07-03T10:42:51.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963718,1783075371000,"fUSD",-1000.0,0.00025099,2,"2026-07-03T10:42:51.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963719,1783075371000,"fUSD",-1500.0,0.00025172,2,"2026-07-03T10:42:51.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963717,1783075371000,"fUSD",-329.87900722,0.00025073,2,"2026-07-03T10:42:51.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963716,1783075371000,"fUSD",-153.0,0.00025,2,"2026-07-03T10:42:51.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963713,1783075371000,"fUSD",-356.01,0.00024961,7,"2026-07-03T10:42:51.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963708,1783075371000,"fUSD",-720.39888128,0.000249,2,"2026-07-03T10:42:51.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963712,1783075371000,"fUSD",-990.17,0.00024961,7,"2026-07-03T10:42:51.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963711,1783075371000,"fUSD",-197.32862297,0.00024903,2,"2026-07-03T10:42:51.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963710,1783075371000,"fUSD",-185.62076722,0.00024903,2,"2026-07-03T10:42:51.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963707,1783075371000,"fUSD",-183.0,0.00022,2,"2026-07-03T10:42:51.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963720,1783075371000,"fUSD",-1500.0,0.00025172,2,"2026-07-03T10:42:51.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963714,1783075371000,"fUSD",-28.5539666,0.00025,2,"2026-07-03T10:42:51.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963722,1783075371000,"fUSD",-1266.99226925,0.00025192,2,"2026-07-03T10:42:51.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963709,1783075371000,"fUSD",-508.87269914,0.000249,2,"2026-07-03T10:42:51.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963721,1783075371000,"fUSD",-329.87900722,0.00025173,2,"2026-07-03T10:42:51.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963723,1783075371000,"fUSD",-553.86106381,0.000252,2,"2026-07-03T10:42:51.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963736,1783075371000,"fUSD",-218115.505596,0.0002546,2,"2026-07-03T10:42:51.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963735,1783075371000,"fUSD",-508.87269914,0.000254,2,"2026-07-03T10:42:51.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963734,1783075371000,"fUSD",-720.39888128,0.000254,2,"2026-07-03T10:42:51.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963732,1783075371000,"fUSD",-553.86106381,0.000254,2,"2026-07-03T10:42:51.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963733,1783075371000,"fUSD",-7630.26399228,0.000254,2,"2026-07-03T10:42:51.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963731,1783075371000,"fUSD",-302.27223619,0.00025333,2,"2026-07-03T10:42:51.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963737,1783075371000,"fUSD",-376.02338483,0.0002546,2,"2026-07-03T10:42:51.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963728,1783075371000,"fUSD",-166.33,0.00025221,2,"2026-07-03T10:42:51.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963729,1783075371000,"fUSD",-1000.0,0.00025223,2,"2026-07-03T10:42:51.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963727,1783075371000,"fUSD",-270.49028906,0.00025209,2,"2026-07-03T10:42:51.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963730,1783075371000,"fUSD",-1537.88,0.00025252,2,"2026-07-03T10:42:51.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963726,1783075371000,"fUSD",-508.87269914,0.000252,2,"2026-07-03T10:42:51.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963724,1783075371000,"fUSD",-7630.26399228,0.000252,2,"2026-07-03T10:42:51.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963725,1783075371000,"fUSD",-720.39888128,0.000252,2,"2026-07-03T10:42:51.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963790,1783075673000,"fUSD",3600.0,0.00015,2,"2026-07-03T10:47:53.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963788,1783075673000,"fUSD",396.14783167,0.00015,2,"2026-07-03T10:47:53.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963789,1783075673000,"fUSD",151.0,0.00015,2,"2026-07-03T10:47:53.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963794,1783075740000,"fUSD",2000.0,0.00030135,120,"2026-07-03T10:49:00.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963817,1783075831000,"fUSD",-25873.04040965,0.00015,2,"2026-07-03T10:50:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963820,1783075831000,"fUSD",-151.0,0.000192,2,"2026-07-03T10:50:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963819,1783075831000,"fUSD",-151.0,0.000192,2,"2026-07-03T10:50:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963821,1783075831000,"fUSD",-251.02624265,0.00019592,2,"2026-07-03T10:50:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963818,1783075831000,"fUSD",-187.22529406,0.000171,2,"2026-07-03T10:50:31.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963857,1783075832000,"fUSD",-481.91480014,0.000252,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963856,1783075832000,"fUSD",-605.46557986,0.000252,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963853,1783075832000,"fUSD",-318.84762026,0.000252,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963852,1783075832000,"fUSD",-1443.74,0.00025184,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963849,1783075832000,"fUSD",-251.0,0.00025,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963854,1783075832000,"fUSD",-1094.69962483,0.000252,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963855,1783075832000,"fUSD",-6386.15037193,0.000252,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963850,1783075832000,"fUSD",-394.0,0.00025,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963846,1783075832000,"fUSD",-223.0,0.00025,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963851,1783075832000,"fUSD",-508.7927224,0.00025156,7,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963866,1783075832000,"fUSD",-2464.55452716,0.0002536,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963869,1783075832000,"fUSD",-5137.30345257,0.0002536,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963860,1783075832000,"fUSD",-4156.9751,0.00025359,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963870,1783075832000,"fUSD",-2043.1458352,0.00025364,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963858,1783075832000,"fUSD",-5000.0,0.00025305,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963861,1783075832000,"fUSD",-3171.45174378,0.0002536,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963864,1783075832000,"fUSD",-2500.0,0.0002536,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963868,1783075832000,"fUSD",-298.27422356,0.0002536,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963867,1783075832000,"fUSD",-21822.62295834,0.0002536,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963865,1783075832000,"fUSD",-8116.31799094,0.0002536,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963847,1783075832000,"fUSD",-251.0,0.00025,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963871,1783075832000,"fUSD",-1275.05752347,0.00025364,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963859,1783075832000,"fUSD",-150.0,0.00025326,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963848,1783075832000,"fUSD",-153.0,0.00025,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963835,1783075832000,"fUSD",-6386.15037193,0.000249,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963844,1783075832000,"fUSD",-160.0,0.00024961,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963873,1783075832000,"fUSD",-203.94056447,0.00025364,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963822,1783075832000,"fUSD",-1501.13590771,0.0002,5,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963824,1783075832000,"fUSD",-249.0096411,0.000221,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963823,1783075832000,"fUSD",-506.0,0.00020521,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963829,1783075832000,"fUSD",-1443.74,0.0002457,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963825,1783075832000,"fUSD",-9541.05454152,0.00023,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963833,1783075832000,"fUSD",-318.84762026,0.000249,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963828,1783075832000,"fUSD",-151.41,0.0002457,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963826,1783075832000,"fUSD",-181.09,0.00024177,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963827,1783075832000,"fUSD",-863.47626194,0.0002421,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963845,1783075832000,"fUSD",-160.0,0.00024965,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963830,1783075832000,"fUSD",-165.84,0.00024658,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963831,1783075832000,"fUSD",-1091.0,0.00024814,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963837,1783075832000,"fUSD",-913.0,0.000249,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963836,1783075832000,"fUSD",-884.0,0.000249,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963838,1783075832000,"fUSD",-908.0,0.000249,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963834,1783075832000,"fUSD",-1094.69962483,0.000249,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963841,1783075832000,"fUSD",-170.77110584,0.00024903,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963839,1783075832000,"fUSD",-605.46557986,0.000249,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963840,1783075832000,"fUSD",-481.91480014,0.000249,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963842,1783075832000,"fUSD",-181.54233313,0.00024903,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963843,1783075832000,"fUSD",-287.07253967,0.00024903,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963832,1783075832000,"fUSD",-200.0,0.00024839,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963872,1783075832000,"fUSD",-1114.31806116,0.00025364,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963898,1783075832000,"fUSD",-160.65413325,0.00025458,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963875,1783075832000,"fUSD",-1094.69962483,0.000254,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963901,1783075832000,"fUSD",-114.04349743,0.00025458,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963899,1783075832000,"fUSD",-500.0,0.00025458,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963905,1783075832000,"fUSD",-500.0,0.00025458,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963906,1783075832000,"fUSD",-500.0,0.00025458,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963907,1783075832000,"fUSD",-500.0,0.00025458,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963909,1783075832000,"fUSD",-500.0,0.00025459,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963910,1783075832000,"fUSD",-500.0,0.00025459,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963911,1783075832000,"fUSD",-242.23160423,0.00025459,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963914,1783075832000,"fUSD",-500.0,0.00025459,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963874,1783075832000,"fUSD",-318.84762026,0.000254,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963903,1783075832000,"fUSD",-500.0,0.00025458,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963908,1783075832000,"fUSD",-500.0,0.00025459,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963912,1783075832000,"fUSD",-500.0,0.00025459,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963913,1783075832000,"fUSD",-500.0,0.00025459,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963916,1783075832000,"fUSD",-500.0,0.00025459,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963919,1783075832000,"fUSD",-500.0,0.00025459,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963918,1783075832000,"fUSD",-562.11911128,0.00025459,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963920,1783075832000,"fUSD",-29089.08446762,0.0002546,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963921,1783075832000,"fUSD",-500.0,0.00025458,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963922,1783075832000,"fUSD",-85.59418483,0.0002546,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963923,1783075832000,"fUSD",-500.0,0.0002546,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963924,1783075832000,"fUSD",-4728.06623055,0.0002546,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963915,1783075832000,"fUSD",-500.0,0.00025459,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963904,1783075832000,"fUSD",-646.05218879,0.00025458,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963917,1783075832000,"fUSD",-277.80036873,0.00025459,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963902,1783075832000,"fUSD",-385.95650257,0.00025458,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963877,1783075832000,"fUSD",-605.46557986,0.000254,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963880,1783075832000,"fUSD",-151.0,0.00025457,7,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963876,1783075832000,"fUSD",-6386.15037193,0.000254,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963884,1783075832000,"fUSD",-500.0,0.00025458,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963883,1783075832000,"fUSD",-500.0,0.00025458,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963881,1783075832000,"fUSD",-500.0,0.00025458,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963879,1783075832000,"fUSD",-151.0,0.00025457,7,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963885,1783075832000,"fUSD",-500.0,0.00025458,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963887,1783075832000,"fUSD",-500.0,0.00025458,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963895,1783075832000,"fUSD",-622.06285567,0.00025458,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963896,1783075832000,"fUSD",-500.0,0.00025458,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963894,1783075832000,"fUSD",-500.0,0.00025458,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963897,1783075832000,"fUSD",-339.34586675,0.00025458,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963893,1783075832000,"fUSD",-500.0,0.00025458,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963889,1783075832000,"fUSD",-500.0,0.00025458,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963886,1783075832000,"fUSD",-500.0,0.00025458,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963888,1783075832000,"fUSD",-226.46569614,0.00025458,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963891,1783075832000,"fUSD",-294.26552236,0.00025458,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963890,1783075832000,"fUSD",-500.0,0.00025458,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963892,1783075832000,"fUSD",-205.73447764,0.00025458,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963882,1783075832000,"fUSD",-500.0,0.00025458,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963878,1783075832000,"fUSD",-481.91480014,0.000254,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963900,1783075832000,"fUSD",-195.7512969,0.00025458,2,"2026-07-03T10:50:32.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963925,1783075833000,"fUSD",-500.0,0.00025458,2,"2026-07-03T10:50:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963926,1783075833000,"fUSD",-275.59928893,0.0002546,2,"2026-07-03T10:50:33.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963986,1783075838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T10:50:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963978,1783075838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T10:50:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963990,1783075838000,"fUSD",-364983.76643844,0.0002546,2,"2026-07-03T10:50:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963976,1783075838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T10:50:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963974,1783075838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T10:50:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963972,1783075838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T10:50:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963966,1783075838000,"fUSD",-320.31130964,0.00025458,2,"2026-07-03T10:50:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963968,1783075838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T10:50:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963962,1783075838000,"fUSD",-123.86304154,0.00025458,2,"2026-07-03T10:50:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963964,1783075838000,"fUSD",-179.68869036,0.00025458,2,"2026-07-03T10:50:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963970,1783075838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T10:50:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963958,1783075838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T10:50:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963956,1783075838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T10:50:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963953,1783075838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T10:50:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963955,1783075838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T10:50:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963952,1783075838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T10:50:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963954,1783075838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T10:50:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963950,1783075838000,"fUSD",-1703.29224844,0.00025359,2,"2026-07-03T10:50:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963951,1783075838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T10:50:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963949,1783075838000,"fUSD",-835.54999998,0.00025359,2,"2026-07-03T10:50:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963947,1783075838000,"fUSD",-754.17472989,0.00025359,2,"2026-07-03T10:50:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963946,1783075838000,"fUSD",-898.00642169,0.00025359,2,"2026-07-03T10:50:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963960,1783075838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T10:50:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963988,1783075838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T10:50:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963963,1783075838000,"fUSD",-376.13695846,0.00025458,2,"2026-07-03T10:50:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963979,1783075838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T10:50:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426964022,1783075838000,"fUSD",-500.0,0.00025699,2,"2026-07-03T10:50:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426964026,1783075838000,"fUSD",-500.0,0.00025699,2,"2026-07-03T10:50:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426964024,1783075838000,"fUSD",-500.0,0.00025699,2,"2026-07-03T10:50:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426964020,1783075838000,"fUSD",-500.0,0.00025699,2,"2026-07-03T10:50:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426964018,1783075838000,"fUSD",-300.0,0.00025699,10,"2026-07-03T10:50:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426964016,1783075838000,"fUSD",-150.0,0.00025675,7,"2026-07-03T10:50:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426964014,1783075838000,"fUSD",-302.27223619,0.00025667,2,"2026-07-03T10:50:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426964010,1783075838000,"fUSD",-3171.45174377,0.00025658,2,"2026-07-03T10:50:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426964008,1783075838000,"fUSD",-662.40411352,0.000256,2,"2026-07-03T10:50:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426964006,1783075838000,"fUSD",-153.27888287,0.000256,2,"2026-07-03T10:50:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963998,1783075838000,"fUSD",-5137.30345251,0.00025509,2,"2026-07-03T10:50:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963977,1783075838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T10:50:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426964002,1783075838000,"fUSD",-612.833808,0.00025599,2,"2026-07-03T10:50:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426964012,1783075838000,"fUSD",-5137.30345251,0.00025658,2,"2026-07-03T10:50:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963980,1783075838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T10:50:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963984,1783075838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T10:50:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963982,1783075838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T10:50:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963994,1783075838000,"fUSD",-160.506592,0.0002546,2,"2026-07-03T10:50:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963981,1783075838000,"fUSD",-285.0,0.00025458,2,"2026-07-03T10:50:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426964028,1783075838000,"fUSD",-500.0,0.00025699,2,"2026-07-03T10:50:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963996,1783075838000,"fUSD",-3171.45174377,0.00025509,2,"2026-07-03T10:50:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963999,1783075838000,"fUSD",-600.51,0.00025566,2,"2026-07-03T10:50:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426964004,1783075838000,"fUSD",-34388.44,0.000256,2,"2026-07-03T10:50:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426963992,1783075838000,"fUSD",-1915.26,0.0002546,2,"2026-07-03T10:50:38.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426964045,1783075839000,"fUSD",-6386.15037193,0.000257,2,"2026-07-03T10:50:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426964030,1783075839000,"fUSD",-500.0,0.00025699,2,"2026-07-03T10:50:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426964034,1783075839000,"fUSD",-300.0,0.00025699,10,"2026-07-03T10:50:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426964032,1783075839000,"fUSD",-500.0,0.00025699,2,"2026-07-03T10:50:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426964037,1783075839000,"fUSD",-1800.0,0.000257,9,"2026-07-03T10:50:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426964039,1783075839000,"fUSD",-200.0,0.000257,9,"2026-07-03T10:50:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426964041,1783075839000,"fUSD",-318.84762026,0.000257,2,"2026-07-03T10:50:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426964056,1783075839000,"fUSD",-350.0,0.00025778,2,"2026-07-03T10:50:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426964043,1783075839000,"fUSD",-1094.69962483,0.000257,2,"2026-07-03T10:50:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426964047,1783075839000,"fUSD",-1676679.20448868,0.000257,7,"2026-07-03T10:50:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426964059,1783075839000,"fUSD",-1443.74,0.00025798,2,"2026-07-03T10:50:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426964065,1783075839000,"fUSD",-408820.25915193,0.000258,2,"2026-07-03T10:50:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426964060,1783075839000,"fUSD",-82180.72209529,0.00025799,2,"2026-07-03T10:50:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426964062,1783075839000,"fUSD",-3600.0,0.000258,9,"2026-07-03T10:50:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426964053,1783075839000,"fUSD",-174.34275616,0.000257,4,"2026-07-03T10:50:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426964049,1783075839000,"fUSD",-605.46557986,0.000257,2,"2026-07-03T10:50:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426964050,1783075839000,"fUSD",-481.91480014,0.000257,2,"2026-07-03T10:50:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426964055,1783075839000,"fUSD",-163.33736492,0.000257,2,"2026-07-03T10:50:39.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426964087,1783075840000,"fUSD",-902.3158972,0.00025359,2,"2026-07-03T10:50:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426964088,1783075840000,"fUSD",-256.58788087,0.00025359,2,"2026-07-03T10:50:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426964089,1783075840000,"fUSD",-1530.58752979,0.00025359,2,"2026-07-03T10:50:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426964090,1783075840000,"fUSD",-3593.99467973,0.00025359,2,"2026-07-03T10:50:40.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426964113,1783075842000,"fUSD",-69.47401241,0.00025359,2,"2026-07-03T10:50:42.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426964114,1783075843000,"fUSD",-374.2879956,0.000258,2,"2026-07-03T10:50:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426964115,1783075843000,"fUSD",-4000.0,0.000258,2,"2026-07-03T10:50:43.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426964133,1783075847000,"fUSD",-351.86118215,0.000258,2,"2026-07-03T10:50:47.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426964134,1783075847000,"fUSD",-27316.53665499,0.000258,2,"2026-07-03T10:50:47.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426964131,1783075847000,"fUSD",-45484.29479531,0.000258,2,"2026-07-03T10:50:47.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426964132,1783075847000,"fUSD",-528.44937983,0.000258,2,"2026-07-03T10:50:47.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426964130,1783075847000,"fUSD",-2500.0,0.0002536,2,"2026-07-03T10:50:47.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426964139,1783076210000,"fUSD",516.84,0.0003,120,"2026-07-03T10:56:50.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426964140,1783076301000,"fUSD",282.26,0.00029539,120,"2026-07-03T10:58:21.000",0.0003723,82.36,0.9831769024521213,5937236803.328178]
[426964156,1783076832000,"fUSD",198.21,0.00029074,120,"2026-07-03T11:07:12.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964165,1783076935000,"fUSD",-299.81595,0.00014689,2,"2026-07-03T11:08:55.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964166,1783076935000,"fUSD",-39.16713534,0.00014693,2,"2026-07-03T11:08:55.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964167,1783076941000,"fUSD",2000.0,0.00030134,120,"2026-07-03T11:09:01.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964172,1783076981000,"fUSD",-300.0,0.00014696,2,"2026-07-03T11:09:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964171,1783076981000,"fUSD",-210.83286466,0.00014693,2,"2026-07-03T11:09:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964174,1783076981000,"fUSD",-150.0,0.00014842,2,"2026-07-03T11:09:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964175,1783076981000,"fUSD",-250.0,0.00015022,2,"2026-07-03T11:09:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964176,1783076981000,"fUSD",-300.0,0.00016158,2,"2026-07-03T11:09:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964173,1783076981000,"fUSD",-162.45062693,0.00014703,2,"2026-07-03T11:09:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964179,1783076981000,"fUSD",-547.65420577,0.00016158,2,"2026-07-03T11:09:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964177,1783076981000,"fUSD",-256.10668052,0.00016158,2,"2026-07-03T11:09:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964180,1783076981000,"fUSD",-327.83506098,0.00016352,2,"2026-07-03T11:09:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964182,1783076981000,"fUSD",-201.99056114,0.000178,2,"2026-07-03T11:09:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964181,1783076981000,"fUSD",-2043.13,0.000178,2,"2026-07-03T11:09:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964178,1783076981000,"fUSD",-250.0,0.00016158,2,"2026-07-03T11:09:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964233,1783077032000,"fUSD",-400.5692624,0.00024031,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964219,1783077032000,"fUSD",-200.0,0.00023433,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964223,1783077032000,"fUSD",-500.0,0.00023771,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964224,1783077032000,"fUSD",-5000.0,0.00023773,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964225,1783077032000,"fUSD",-2176.99,0.00023887,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964228,1783077032000,"fUSD",-166.22,0.00023983,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964226,1783077032000,"fUSD",-150.0,0.000239,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964227,1783077032000,"fUSD",-430.0,0.00023968,18,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964231,1783077032000,"fUSD",-2009.0,0.00024004,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964238,1783077032000,"fUSD",-150.0,0.00024112,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964229,1783077032000,"fUSD",-150.0,0.00023983,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964230,1783077032000,"fUSD",-634.77169599,0.00024,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964235,1783077032000,"fUSD",-150.0,0.0002406,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964237,1783077032000,"fUSD",-352.285,0.0002406,30,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964217,1783077032000,"fUSD",-634.77169599,0.00023333,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964239,1783077032000,"fUSD",-179.0,0.00024155,10,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964243,1783077032000,"fUSD",-161.4720085,0.00024342,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964245,1783077032000,"fUSD",-500.0,0.00024342,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964232,1783077032000,"fUSD",-368.71907251,0.00024004,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964220,1783077032000,"fUSD",-282.26,0.00023631,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964214,1783077032000,"fUSD",-634.77169599,0.00023,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964222,1783077032000,"fUSD",-634.77169599,0.00023667,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964198,1783077032000,"fUSD",-162.45062693,0.00014694,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964199,1783077032000,"fUSD",-2011.23943886,0.000178,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964200,1783077032000,"fUSD",-151.31,0.000189,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964201,1783077032000,"fUSD",-216.05933382,0.00019694,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964202,1783077032000,"fUSD",-151.0,0.00021845,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964204,1783077032000,"fUSD",-151.0,0.00021845,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964203,1783077032000,"fUSD",-151.0,0.00021845,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964205,1783077032000,"fUSD",-151.0,0.00021845,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964206,1783077032000,"fUSD",-151.0,0.00021845,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964221,1783077032000,"fUSD",-150.68,0.00023662,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964207,1783077032000,"fUSD",-151.0,0.00021845,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964210,1783077032000,"fUSD",-151.0,0.00021845,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964209,1783077032000,"fUSD",-151.0,0.00021845,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964212,1783077032000,"fUSD",-214.65647567,0.00021845,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964208,1783077032000,"fUSD",-151.0,0.00021845,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964240,1783077032000,"fUSD",-12050.27,0.00024174,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964213,1783077032000,"fUSD",-599.97033416,0.00022333,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964216,1783077032000,"fUSD",-5807.83,0.00023305,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964215,1783077032000,"fUSD",-198.21,0.00023259,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964218,1783077032000,"fUSD",-770.5,0.00023422,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964211,1783077032000,"fUSD",-151.0,0.00021845,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964241,1783077032000,"fUSD",-634.77169599,0.00024333,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964258,1783077032000,"fUSD",-181.87,0.00024658,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964250,1783077032000,"fUSD",-2009.0,0.00024604,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964278,1783077032000,"fUSD",-12672.85,0.00024932,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964280,1783077032000,"fUSD",-225.51,0.00024946,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964279,1783077032000,"fUSD",-500.0,0.00024945,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964282,1783077032000,"fUSD",-548.26,0.00024961,7,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964285,1783077032000,"fUSD",-153.0,0.00025,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964281,1783077032000,"fUSD",-4466.25,0.00024961,7,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964284,1783077032000,"fUSD",-152.0,0.00025,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964283,1783077032000,"fUSD",-2951.19338684,0.0002499,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964287,1783077032000,"fUSD",-151.0,0.00025,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964288,1783077032000,"fUSD",-152.0,0.00025,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964286,1783077032000,"fUSD",-361.0,0.00025,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964291,1783077032000,"fUSD",-154.0,0.00025,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964290,1783077032000,"fUSD",-156.0,0.00025,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964292,1783077032000,"fUSD",-37093.12,0.00025,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964293,1783077032000,"fUSD",-3121.0,0.00025,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964294,1783077032000,"fUSD",-634.77169599,0.00025,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964296,1783077032000,"fUSD",-270.0,0.00025,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964295,1783077032000,"fUSD",-239.0,0.00025,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964248,1783077032000,"fUSD",-153.19863725,0.00024397,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964275,1783077032000,"fUSD",-152.0,0.00024923,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964277,1783077032000,"fUSD",-160.0,0.00024926,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964289,1783077032000,"fUSD",-382.0,0.00025,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964274,1783077032000,"fUSD",-192.84345778,0.00024905,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964252,1783077032000,"fUSD",-887.0,0.00024626,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964276,1783077032000,"fUSD",-160.0,0.00024926,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964254,1783077032000,"fUSD",-913.0,0.00024626,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964256,1783077032000,"fUSD",-176.38,0.00024658,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964257,1783077032000,"fUSD",-643.6866688,0.00024658,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964260,1783077032000,"fUSD",-500.0,0.00024658,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964263,1783077032000,"fUSD",-164.0,0.00024696,5,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964264,1783077032000,"fUSD",-1151.55355255,0.00024895,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964262,1783077032000,"fUSD",-269.6680407,0.00024694,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964259,1783077032000,"fUSD",-160.32,0.00024658,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964266,1783077032000,"fUSD",-1707.18961421,0.000249,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964265,1783077032000,"fUSD",-178.96439433,0.000249,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964267,1783077032000,"fUSD",-6972.10964157,0.000249,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964268,1783077032000,"fUSD",-527.80241617,0.000249,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964269,1783077032000,"fUSD",-534.07525158,0.000249,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964270,1783077032000,"fUSD",-291.67977347,0.00024902,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964271,1783077032000,"fUSD",-162.74322273,0.00024905,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964261,1783077032000,"fUSD",-634.77169599,0.00024667,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964272,1783077032000,"fUSD",-154.19302243,0.00024905,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964273,1783077032000,"fUSD",-187.45827398,0.00024905,2,"2026-07-03T11:10:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964336,1783077033000,"fUSD",-500.0,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964334,1783077033000,"fUSD",-451.60521888,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964335,1783077033000,"fUSD",-500.0,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964332,1783077033000,"fUSD",-500.0,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964329,1783077033000,"fUSD",-500.0,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964333,1783077033000,"fUSD",-500.0,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964330,1783077033000,"fUSD",-500.0,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964328,1783077033000,"fUSD",-500.0,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964337,1783077033000,"fUSD",-500.0,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964326,1783077033000,"fUSD",-500.0,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964331,1783077033000,"fUSD",-500.0,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964339,1783077033000,"fUSD",-500.0,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964346,1783077033000,"fUSD",-500.0,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964338,1783077033000,"fUSD",-500.0,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964340,1783077033000,"fUSD",-500.0,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964347,1783077033000,"fUSD",-500.0,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964345,1783077033000,"fUSD",-500.0,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964341,1783077033000,"fUSD",-500.0,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964348,1783077033000,"fUSD",-500.0,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964343,1783077033000,"fUSD",-500.0,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964344,1783077033000,"fUSD",-500.0,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964349,1783077033000,"fUSD",-500.0,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964351,1783077033000,"fUSD",-500.0,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964350,1783077033000,"fUSD",-500.0,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964327,1783077033000,"fUSD",-393.9467684,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964342,1783077033000,"fUSD",-500.0,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964325,1783077033000,"fUSD",-514.75352256,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964302,1783077033000,"fUSD",-367.0,0.000251,7,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964319,1783077033000,"fUSD",-210.77198662,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964352,1783077033000,"fUSD",-500.0,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964297,1783077033000,"fUSD",-178.96439433,0.000251,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964298,1783077033000,"fUSD",-1707.18961421,0.000251,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964299,1783077033000,"fUSD",-6972.10964157,0.000251,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964300,1783077033000,"fUSD",-527.80241617,0.000251,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964301,1783077033000,"fUSD",-534.07525158,0.000251,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964303,1783077033000,"fUSD",-2541.02581118,0.00025104,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964304,1783077033000,"fUSD",-805.71524869,0.00025137,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964308,1783077033000,"fUSD",-500.0,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964309,1783077033000,"fUSD",-500.0,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964306,1783077033000,"fUSD",-1783.0,0.0002516,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964307,1783077033000,"fUSD",-355.00836146,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964324,1783077033000,"fUSD",-500.0,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964305,1783077033000,"fUSD",-164.45264996,0.00025137,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964311,1783077033000,"fUSD",-500.0,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964310,1783077033000,"fUSD",-392.70530956,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964313,1783077033000,"fUSD",-505.16108093,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964315,1783077033000,"fUSD",-500.0,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964314,1783077033000,"fUSD",-500.0,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964316,1783077033000,"fUSD",-500.0,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964323,1783077033000,"fUSD",-500.0,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964320,1783077033000,"fUSD",-500.00000004,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964322,1783077033000,"fUSD",-384.37213872,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964321,1783077033000,"fUSD",-500.0,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964318,1783077033000,"fUSD",-500.0,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964317,1783077033000,"fUSD",-500.0,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964312,1783077033000,"fUSD",-500.31188821,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964353,1783077033000,"fUSD",-500.0,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964363,1783077033000,"fUSD",-500.0,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964354,1783077033000,"fUSD",-500.0,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964385,1783077033000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964387,1783077033000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964393,1783077033000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964391,1783077033000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964394,1783077033000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964389,1783077033000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964390,1783077033000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964388,1783077033000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964392,1783077033000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964395,1783077033000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964396,1783077033000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964397,1783077033000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964403,1783077033000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964406,1783077033000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964401,1783077033000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964405,1783077033000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964400,1783077033000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964398,1783077033000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964399,1783077033000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964404,1783077033000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964402,1783077033000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964407,1783077033000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964411,1783077033000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964410,1783077033000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964355,1783077033000,"fUSD",-500.0,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964386,1783077033000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964383,1783077033000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964408,1783077033000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964382,1783077033000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964384,1783077033000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964356,1783077033000,"fUSD",-390.80439474,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964357,1783077033000,"fUSD",-500.0,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964358,1783077033000,"fUSD",-500.0,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964360,1783077033000,"fUSD",-500.0,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964361,1783077033000,"fUSD",-500.0,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964366,1783077033000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964409,1783077033000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964364,1783077033000,"fUSD",-236.65370958,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964365,1783077033000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964370,1783077033000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964367,1783077033000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964369,1783077033000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964359,1783077033000,"fUSD",-500.0,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964362,1783077033000,"fUSD",-500.0,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964368,1783077033000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964374,1783077033000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964378,1783077033000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964377,1783077033000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964381,1783077033000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964379,1783077033000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964376,1783077033000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964373,1783077033000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964372,1783077033000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964371,1783077033000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964375,1783077033000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964380,1783077033000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964436,1783077034000,"fUSD",-655.93767852,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964432,1783077034000,"fUSD",-655.93767852,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964447,1783077034000,"fUSD",-655.93767852,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964435,1783077034000,"fUSD",-655.93767852,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964440,1783077034000,"fUSD",-655.93767852,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964442,1783077034000,"fUSD",-655.93767852,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964448,1783077034000,"fUSD",-655.93767852,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964444,1783077034000,"fUSD",-655.93767852,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964441,1783077034000,"fUSD",-655.93767852,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964449,1783077034000,"fUSD",-655.93767852,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964452,1783077034000,"fUSD",-655.93767852,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964443,1783077034000,"fUSD",-655.93767852,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964450,1783077034000,"fUSD",-655.93767852,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964446,1783077034000,"fUSD",-655.93767852,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964451,1783077034000,"fUSD",-655.93767852,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964454,1783077034000,"fUSD",-655.93767852,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964458,1783077034000,"fUSD",-655.93767852,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964457,1783077034000,"fUSD",-655.93767852,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964463,1783077034000,"fUSD",-569.94222289,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964439,1783077034000,"fUSD",-655.93767852,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964459,1783077034000,"fUSD",-655.93767852,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964445,1783077034000,"fUSD",-655.93767852,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964437,1783077034000,"fUSD",-655.93767852,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964427,1783077034000,"fUSD",-655.93767852,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964438,1783077034000,"fUSD",-655.93767852,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964455,1783077034000,"fUSD",-655.93767852,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964415,1783077034000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964416,1783077034000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964417,1783077034000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964413,1783077034000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964412,1783077034000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964414,1783077034000,"fUSD",-554.07821658,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964418,1783077034000,"fUSD",-655.93767852,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964423,1783077034000,"fUSD",-655.93767852,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964428,1783077034000,"fUSD",-655.93767852,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964420,1783077034000,"fUSD",-655.93767852,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964421,1783077034000,"fUSD",-655.93767852,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964422,1783077034000,"fUSD",-655.93767852,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964419,1783077034000,"fUSD",-655.93767852,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964425,1783077034000,"fUSD",-655.93767852,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964424,1783077034000,"fUSD",-655.93767852,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964426,1783077034000,"fUSD",-655.93767852,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964430,1783077034000,"fUSD",-655.93767852,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964429,1783077034000,"fUSD",-655.93767852,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964431,1783077034000,"fUSD",-655.93767852,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964433,1783077034000,"fUSD",-655.93767852,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964434,1783077034000,"fUSD",-655.93767852,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964461,1783077034000,"fUSD",-655.93767852,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964460,1783077034000,"fUSD",-655.93767852,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964453,1783077034000,"fUSD",-655.93767852,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964484,1783077034000,"fUSD",-569.94222289,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964490,1783077034000,"fUSD",-569.94222289,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964500,1783077034000,"fUSD",-655.93767849,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964491,1783077034000,"fUSD",-569.94222289,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964489,1783077034000,"fUSD",-569.94222289,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964492,1783077034000,"fUSD",-569.94222289,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964497,1783077034000,"fUSD",-655.93767849,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964498,1783077034000,"fUSD",-655.93767849,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964496,1783077034000,"fUSD",-655.93767849,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964494,1783077034000,"fUSD",-655.93767849,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964493,1783077034000,"fUSD",-569.94222289,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964495,1783077034000,"fUSD",-655.93767849,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964499,1783077034000,"fUSD",-655.93767849,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964501,1783077034000,"fUSD",-655.93767849,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964502,1783077034000,"fUSD",-655.93767849,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964505,1783077034000,"fUSD",-694.94222289,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964504,1783077034000,"fUSD",-694.94222289,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964508,1783077034000,"fUSD",-165.0,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964503,1783077034000,"fUSD",-582.9167636,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964507,1783077034000,"fUSD",-694.94222289,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964506,1783077034000,"fUSD",-694.94222289,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964485,1783077034000,"fUSD",-569.94222289,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964483,1783077034000,"fUSD",-569.94222289,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964482,1783077034000,"fUSD",-569.94222289,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964477,1783077034000,"fUSD",-569.94222289,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964509,1783077034000,"fUSD",-4308.6465954,0.00025199,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964462,1783077034000,"fUSD",-655.93767852,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964465,1783077034000,"fUSD",-569.94222289,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964466,1783077034000,"fUSD",-569.94222289,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964475,1783077034000,"fUSD",-569.94222289,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964464,1783077034000,"fUSD",-569.94222289,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964467,1783077034000,"fUSD",-569.94222289,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964468,1783077034000,"fUSD",-569.94222289,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964469,1783077034000,"fUSD",-569.94222289,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964474,1783077034000,"fUSD",-569.94222289,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964472,1783077034000,"fUSD",-569.94222289,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964473,1783077034000,"fUSD",-569.94222289,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964471,1783077034000,"fUSD",-569.94222289,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964476,1783077034000,"fUSD",-569.94222289,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964479,1783077034000,"fUSD",-569.94222289,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964481,1783077034000,"fUSD",-569.94222289,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964480,1783077034000,"fUSD",-569.94222289,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964488,1783077034000,"fUSD",-569.94222289,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964487,1783077034000,"fUSD",-569.94222289,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964478,1783077034000,"fUSD",-569.94222289,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964486,1783077034000,"fUSD",-569.94222289,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964470,1783077034000,"fUSD",-569.94222289,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964456,1783077034000,"fUSD",-655.93767852,0.00025198,2,"2026-07-03T11:10:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964510,1783077035000,"fUSD",-648.0,0.00025199,2,"2026-07-03T11:10:35.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964512,1783077035000,"fUSD",-1022.84,0.00025199,2,"2026-07-03T11:10:35.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964513,1783077035000,"fUSD",-433.00598915,0.00025199,2,"2026-07-03T11:10:35.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964511,1783077035000,"fUSD",-16743.72255012,0.00025199,2,"2026-07-03T11:10:35.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964560,1783077038000,"fUSD",-105.84199999,0.00025,2,"2026-07-03T11:10:38.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964564,1783077038000,"fUSD",-2500.0,0.000251,2,"2026-07-03T11:10:38.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964566,1783077038000,"fUSD",-2058.65648607,0.00025199,2,"2026-07-03T11:10:38.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964565,1783077038000,"fUSD",-685.57029989,0.00025199,2,"2026-07-03T11:10:38.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964558,1783077038000,"fUSD",-154.1,0.00024658,2,"2026-07-03T11:10:38.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964567,1783077038000,"fUSD",-512.57426909,0.00025199,2,"2026-07-03T11:10:38.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964568,1783077038000,"fUSD",-4483.72661281,0.00025199,2,"2026-07-03T11:10:38.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964569,1783077038000,"fUSD",-2348.24458041,0.000252,2,"2026-07-03T11:10:38.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964570,1783077038000,"fUSD",-555.82564882,0.000252,2,"2026-07-03T11:10:38.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964563,1783077038000,"fUSD",-48.15800001,0.00025,2,"2026-07-03T11:10:38.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964741,1783077040000,"fUSD",-5414.0086,0.000252,2,"2026-07-03T11:10:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964739,1783077040000,"fUSD",-153.0,0.00025198,2,"2026-07-03T11:10:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964855,1783077042000,"fUSD",-15121.99957529,0.000252,2,"2026-07-03T11:10:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964856,1783077042000,"fUSD",-2745.32459999,0.000252,2,"2026-07-03T11:10:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964854,1783077042000,"fUSD",-3700.0,0.000252,2,"2026-07-03T11:10:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964861,1783077043000,"fUSD",-261.04942051,0.000252,2,"2026-07-03T11:10:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964862,1783077043000,"fUSD",-722.04225218,0.000252,2,"2026-07-03T11:10:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964860,1783077043000,"fUSD",-700.0,0.000252,2,"2026-07-03T11:10:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964875,1783077047000,"fUSD",-223.881002,0.00025284,14,"2026-07-03T11:10:47.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964874,1783077047000,"fUSD",-2009.0,0.00025204,2,"2026-07-03T11:10:47.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964873,1783077047000,"fUSD",-521.0453228,0.000252,2,"2026-07-03T11:10:47.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964876,1783077047000,"fUSD",-207.514802,0.00025284,14,"2026-07-03T11:10:47.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964879,1783077047000,"fUSD",-683.356,0.00025298,2,"2026-07-03T11:10:47.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964877,1783077047000,"fUSD",-294.741801,0.00025284,14,"2026-07-03T11:10:47.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964878,1783077047000,"fUSD",-1094.88152157,0.00025298,2,"2026-07-03T11:10:47.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964899,1783077213000,"fUSD",151.24630945,0.00030025,120,"2026-07-03T11:13:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964902,1783077475000,"fUSD",487.931334,0.0002863,120,"2026-07-03T11:17:55.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964903,1783077608000,"fUSD",555.0,0.00030136,120,"2026-07-03T11:20:08.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964904,1783077625000,"fUSD",444.0,0.00030136,120,"2026-07-03T11:20:25.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964905,1783077703000,"fUSD",540.2,0.00027462,120,"2026-07-03T11:21:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964906,1783077836000,"fUSD",151.24630945,0.00029525,120,"2026-07-03T11:23:56.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964907,1783078140000,"fUSD",2000.0,0.00030135,120,"2026-07-03T11:29:00.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964948,1783078232000,"fUSD",-463.18568631,0.00020869,2,"2026-07-03T11:30:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964949,1783078232000,"fUSD",-346.47208398,0.00020869,2,"2026-07-03T11:30:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964947,1783078232000,"fUSD",-199.5,0.00019689,2,"2026-07-03T11:30:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964943,1783078232000,"fUSD",-137.93984809,0.00016158,2,"2026-07-03T11:30:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964946,1783078232000,"fUSD",-194.92,0.00018177,2,"2026-07-03T11:30:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964950,1783078232000,"fUSD",-125.08194299,0.00020869,2,"2026-07-03T11:30:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964942,1783078232000,"fUSD",-187.56098345,0.00016158,2,"2026-07-03T11:30:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964939,1783078232000,"fUSD",-150.0,0.00015452,2,"2026-07-03T11:30:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964944,1783078232000,"fUSD",-500.0,0.00017479,2,"2026-07-03T11:30:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964945,1783078232000,"fUSD",-168.14,0.000175,2,"2026-07-03T11:30:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964940,1783078232000,"fUSD",-122.13288652,0.00016158,2,"2026-07-03T11:30:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964938,1783078232000,"fUSD",-195.04672423,0.00014689,2,"2026-07-03T11:30:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964937,1783078232000,"fUSD",-150.0,0.00014689,2,"2026-07-03T11:30:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964935,1783078232000,"fUSD",-200.004,0.00014689,2,"2026-07-03T11:30:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964936,1783078232000,"fUSD",-168.649501,0.00014689,2,"2026-07-03T11:30:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964941,1783078232000,"fUSD",-127.86711348,0.00016158,2,"2026-07-03T11:30:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964952,1783078232000,"fUSD",-351.02307539,0.00021024,2,"2026-07-03T11:30:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964957,1783078232000,"fUSD",-226.96902318,0.00021221,2,"2026-07-03T11:30:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964954,1783078232000,"fUSD",-181.17,0.00021142,2,"2026-07-03T11:30:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964958,1783078232000,"fUSD",-130.91248864,0.0002181,2,"2026-07-03T11:30:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964970,1783078232000,"fUSD",-54162.98040257,0.00021826,2,"2026-07-03T11:30:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964968,1783078232000,"fUSD",-27623.1656005,0.00021826,2,"2026-07-03T11:30:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964964,1783078232000,"fUSD",-150.0,0.00021825,2,"2026-07-03T11:30:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964966,1783078232000,"fUSD",-357.37428229,0.00021826,2,"2026-07-03T11:30:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964962,1783078232000,"fUSD",-544.02,0.00021811,2,"2026-07-03T11:30:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964965,1783078232000,"fUSD",-17189.08529347,0.00021826,2,"2026-07-03T11:30:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964967,1783078232000,"fUSD",-589.2407991,0.00021826,2,"2026-07-03T11:30:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964963,1783078232000,"fUSD",-1004.64815998,0.00021811,2,"2026-07-03T11:30:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964961,1783078232000,"fUSD",-984.68337832,0.00021811,2,"2026-07-03T11:30:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964959,1783078232000,"fUSD",-169.08751136,0.0002181,2,"2026-07-03T11:30:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964955,1783078232000,"fUSD",-13.86408857,0.00021221,2,"2026-07-03T11:30:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964956,1783078232000,"fUSD",-314.16688825,0.00021221,2,"2026-07-03T11:30:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964951,1783078232000,"fUSD",-1167.16377161,0.00021024,2,"2026-07-03T11:30:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964953,1783078232000,"fUSD",-296.00196113,0.00021024,2,"2026-07-03T11:30:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964960,1783078232000,"fUSD",-1082.0884617,0.00021811,2,"2026-07-03T11:30:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965000,1783078238000,"fUSD",-5389.84522728,0.00021826,2,"2026-07-03T11:30:38.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964997,1783078238000,"fUSD",-182.36795216,0.00019689,2,"2026-07-03T11:30:38.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964996,1783078238000,"fUSD",-150.0,0.00014689,2,"2026-07-03T11:30:38.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964999,1783078238000,"fUSD",-1852.42,0.00021061,2,"2026-07-03T11:30:38.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965002,1783078238000,"fUSD",-159.44,0.0002189,2,"2026-07-03T11:30:38.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965001,1783078238000,"fUSD",-41140.30839479,0.00021826,2,"2026-07-03T11:30:38.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965003,1783078238000,"fUSD",-727.31271118,0.00021921,2,"2026-07-03T11:30:38.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426964998,1783078238000,"fUSD",-17.13204784,0.00019689,2,"2026-07-03T11:30:38.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965005,1783078238000,"fUSD",-555.82564882,0.00021921,2,"2026-07-03T11:30:38.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965007,1783078238000,"fUSD",-516.70824417,0.00021921,2,"2026-07-03T11:30:38.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965011,1783078238000,"fUSD",-540.2,0.0002197,2,"2026-07-03T11:30:38.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965009,1783078238000,"fUSD",-2003.16668259,0.00021921,2,"2026-07-03T11:30:38.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965006,1783078238000,"fUSD",-1075.45091538,0.00021921,2,"2026-07-03T11:30:38.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965010,1783078238000,"fUSD",-152.77,0.00021964,2,"2026-07-03T11:30:38.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965008,1783078238000,"fUSD",-545.85460464,0.00021921,2,"2026-07-03T11:30:38.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965004,1783078238000,"fUSD",-6831.97119322,0.00021921,2,"2026-07-03T11:30:38.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965051,1783078239000,"fUSD",-237.39047837,0.00022023,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965053,1783078239000,"fUSD",-500.0,0.00022023,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965047,1783078239000,"fUSD",-500.0,0.00022023,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965059,1783078239000,"fUSD",-500.0,0.00022023,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965058,1783078239000,"fUSD",-500.0,0.00022023,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965043,1783078239000,"fUSD",-500.0,0.00022023,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965055,1783078239000,"fUSD",-500.0,0.00022023,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965060,1783078239000,"fUSD",-500.0,0.00022023,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965039,1783078239000,"fUSD",-500.0,0.00022023,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965057,1783078239000,"fUSD",-500.0,0.00022023,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965049,1783078239000,"fUSD",-500.0,0.00022023,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965064,1783078239000,"fUSD",-3413.46,0.00022024,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965061,1783078239000,"fUSD",-500.0,0.00022023,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965067,1783078239000,"fUSD",-2438.87,0.00022048,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965070,1783078239000,"fUSD",-1000.0,0.00022705,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965065,1783078239000,"fUSD",-1909.49,0.00022024,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965062,1783078239000,"fUSD",-500.0,0.00022023,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965069,1783078239000,"fUSD",-217.96810301,0.00022373,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965066,1783078239000,"fUSD",-150.0,0.00022024,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965068,1783078239000,"fUSD",-3615.44,0.00022357,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965071,1783078239000,"fUSD",-187.16,0.00022771,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965036,1783078239000,"fUSD",-500.0,0.00022023,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965045,1783078239000,"fUSD",-500.0,0.00022023,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965035,1783078239000,"fUSD",-500.0,0.00022023,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965020,1783078239000,"fUSD",-500.0,0.00022023,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965037,1783078239000,"fUSD",-500.0,0.00022023,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965013,1783078239000,"fUSD",-1021.94084373,0.00022,10,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965023,1783078239000,"fUSD",-500.0,0.00022023,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965012,1783078239000,"fUSD",-200.0,0.00021999,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965014,1783078239000,"fUSD",-153.81912652,0.00022023,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965016,1783078239000,"fUSD",-248.19132339,0.00022023,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965015,1783078239000,"fUSD",-500.0,0.00022023,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965021,1783078239000,"fUSD",-500.0,0.00022023,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965017,1783078239000,"fUSD",-472.14218735,0.00022023,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965018,1783078239000,"fUSD",-500.0,0.00022023,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965019,1783078239000,"fUSD",-500.0,0.00022023,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965073,1783078239000,"fUSD",-3615.44,0.00022902,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965041,1783078239000,"fUSD",-500.0,0.00022023,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965022,1783078239000,"fUSD",-500.0,0.00022023,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965025,1783078239000,"fUSD",-500.0,0.00022023,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965029,1783078239000,"fUSD",-500.0,0.00022023,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965026,1783078239000,"fUSD",-500.0,0.00022023,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965031,1783078239000,"fUSD",-500.0,0.00022023,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965027,1783078239000,"fUSD",-500.0,0.00022023,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965028,1783078239000,"fUSD",-500.0,0.00022023,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965032,1783078239000,"fUSD",-500.0,0.00022023,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965030,1783078239000,"fUSD",-500.0,0.00022023,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965034,1783078239000,"fUSD",-556.33022102,0.00022023,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965033,1783078239000,"fUSD",-500.0,0.00022023,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965038,1783078239000,"fUSD",-500.0,0.00022023,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965024,1783078239000,"fUSD",-500.0,0.00022023,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965081,1783078239000,"fUSD",-151.0,0.00023298,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965063,1783078239000,"fUSD",-25268.26,0.00022024,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965078,1783078239000,"fUSD",-161.04832905,0.00023093,30,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965104,1783078239000,"fUSD",-157.172891,0.00024658,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965106,1783078239000,"fUSD",-181.52,0.00024658,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965105,1783078239000,"fUSD",-157.172891,0.00024658,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965107,1783078239000,"fUSD",-181.66,0.00024658,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965108,1783078239000,"fUSD",-249.0,0.00024689,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965112,1783078239000,"fUSD",-320.44515094,0.000247,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965114,1783078239000,"fUSD",-82180.72209529,0.00024713,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965109,1783078239000,"fUSD",-1243.2536935,0.000247,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965110,1783078239000,"fUSD",-6906.95879387,0.000247,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965111,1783078239000,"fUSD",-316.68144971,0.000247,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965115,1783078239000,"fUSD",-4251.08,0.00024713,30,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965117,1783078239000,"fUSD",-1023.88,0.000248,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965116,1783078239000,"fUSD",-540.2,0.00024716,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965118,1783078239000,"fUSD",-216.74224685,0.000248,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965119,1783078239000,"fUSD",-151.0,0.000249,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965121,1783078239000,"fUSD",-2013.0,0.000249,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965123,1783078239000,"fUSD",-164.12543848,0.00024902,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965120,1783078239000,"fUSD",-4682.83222499,0.000249,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965122,1783078239000,"fUSD",-287.43715858,0.00024902,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965126,1783078239000,"fUSD",-500.0,0.00024979,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965125,1783078239000,"fUSD",-197.41276968,0.00024902,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965124,1783078239000,"fUSD",-190.695165,0.00024902,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965075,1783078239000,"fUSD",-500.0,0.00022915,3,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965102,1783078239000,"fUSD",-176.38,0.00024658,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965096,1783078239000,"fUSD",-150.0,0.00024298,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965113,1783078239000,"fUSD",-262.4420186,0.000247,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965100,1783078239000,"fUSD",-309.147707,0.00024658,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965077,1783078239000,"fUSD",-4251.08,0.00023093,30,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965101,1783078239000,"fUSD",-1000.0,0.00024658,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965074,1783078239000,"fUSD",-444.0,0.00022914,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965072,1783078239000,"fUSD",-200.0,0.00022844,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965080,1783078239000,"fUSD",-390.34397431,0.00023298,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965076,1783078239000,"fUSD",-489.31,0.00023031,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965079,1783078239000,"fUSD",-5000.0,0.00023098,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965090,1783078239000,"fUSD",-1404.78854844,0.00024074,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965083,1783078239000,"fUSD",-3615.44,0.00023447,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965084,1783078239000,"fUSD",-163.36,0.00023508,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965091,1783078239000,"fUSD",-500.0,0.00024115,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965082,1783078239000,"fUSD",-4251.08,0.00023363,30,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965093,1783078239000,"fUSD",-4251.08,0.00024173,30,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965097,1783078239000,"fUSD",-549.06194756,0.00024352,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965103,1783078239000,"fUSD",-157.172891,0.00024658,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965092,1783078239000,"fUSD",-500.0,0.00024115,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965095,1783078239000,"fUSD",-3126.37,0.00024174,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965094,1783078239000,"fUSD",-14750.02,0.00024174,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965099,1783078239000,"fUSD",-159.44,0.00024626,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965098,1783078239000,"fUSD",-4251.08,0.00024443,30,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965087,1783078239000,"fUSD",-4251.08,0.00023903,30,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965086,1783078239000,"fUSD",-166.41,0.00023649,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965085,1783078239000,"fUSD",-4251.08,0.00023633,30,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965088,1783078239000,"fUSD",-3615.44,0.00023993,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965089,1783078239000,"fUSD",-1703.2922,0.00024015,2,"2026-07-03T11:30:39.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965164,1783078240000,"fUSD",-437.0,0.000251,7,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965161,1783078240000,"fUSD",-154.0,0.00025,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965165,1783078240000,"fUSD",-400.0,0.00025197,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965163,1783078240000,"fUSD",-156.23001746,0.00025013,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965162,1783078240000,"fUSD",-765.42948626,0.00025013,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965160,1783078240000,"fUSD",-156.0,0.00025,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965158,1783078240000,"fUSD",-153.0,0.00025,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965159,1783078240000,"fUSD",-391.0,0.00025,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965152,1783078240000,"fUSD",-401.0,0.00025,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965166,1783078240000,"fUSD",-500.0,0.00025197,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965156,1783078240000,"fUSD",-358.0,0.00025,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965168,1783078240000,"fUSD",-1080.5483954,0.00025198,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965178,1783078240000,"fUSD",-320.44515094,0.000252,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965169,1783078240000,"fUSD",-61839.8908684,0.00025198,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965167,1783078240000,"fUSD",-21834.254795,0.00025198,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965171,1783078240000,"fUSD",-976.960926,0.00025198,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965172,1783078240000,"fUSD",-6787.2247263,0.00025198,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965173,1783078240000,"fUSD",-6266.6894974,0.00025198,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965174,1783078240000,"fUSD",-152.0,0.000252,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965180,1783078240000,"fUSD",-31793.96,0.000252,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965177,1783078240000,"fUSD",-316.68144971,0.000252,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965175,1783078240000,"fUSD",-1243.2536935,0.000252,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965176,1783078240000,"fUSD",-6906.95879387,0.000252,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965154,1783078240000,"fUSD",-152.0,0.00025,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965170,1783078240000,"fUSD",-65780.6499365,0.00025198,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965150,1783078240000,"fUSD",-643.69000222,0.00025,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965128,1783078240000,"fUSD",-446.32938884,0.00024979,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965155,1783078240000,"fUSD",-153.0,0.00025,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965181,1783078240000,"fUSD",-152.0,0.000252,3,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965138,1783078240000,"fUSD",-176.46,0.0002498,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965130,1783078240000,"fUSD",-195.38582863,0.00024979,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965132,1783078240000,"fUSD",-500.0,0.00024979,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965135,1783078240000,"fUSD",-500.0,0.00024979,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965127,1783078240000,"fUSD",-598.41533719,0.00024979,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965133,1783078240000,"fUSD",-177.25855283,0.00024979,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965136,1783078240000,"fUSD",-500.0,0.00024979,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965129,1783078240000,"fUSD",-500.0,0.00024979,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965131,1783078240000,"fUSD",-150.58179783,0.00024979,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965134,1783078240000,"fUSD",-500.0,0.00024979,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965137,1783078240000,"fUSD",-500.0,0.00024979,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965139,1783078240000,"fUSD",-14203.42,0.0002498,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965141,1783078240000,"fUSD",-4251.08,0.00024983,30,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965148,1783078240000,"fUSD",-249.0,0.00025,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965140,1783078240000,"fUSD",-9999.99,0.0002498,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965145,1783078240000,"fUSD",-529.58,0.00024999,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965143,1783078240000,"fUSD",-510.43791301,0.00024999,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965142,1783078240000,"fUSD",-500.0,0.00024999,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965146,1783078240000,"fUSD",-1243.2536935,0.00025,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965144,1783078240000,"fUSD",-500.0,0.00024999,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965147,1783078240000,"fUSD",-6906.95879387,0.00025,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965149,1783078240000,"fUSD",-316.68144971,0.00025,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965157,1783078240000,"fUSD",-151.0,0.00025,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965151,1783078240000,"fUSD",-320.44515094,0.00025,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965153,1783078240000,"fUSD",-262.4420186,0.00025,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965182,1783078240000,"fUSD",-4251.08,0.00025254,30,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965185,1783078240000,"fUSD",-200.0,0.00025305,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965194,1783078240000,"fUSD",-644.35,0.0002546,7,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965211,1783078240000,"fUSD",-6906.95879387,0.000257,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965216,1783078240000,"fUSD",-500.0,0.00025721,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965215,1783078240000,"fUSD",-500.0,0.00025721,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965217,1783078240000,"fUSD",-500.0,0.00025721,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965213,1783078240000,"fUSD",-320.44515094,0.000257,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965220,1783078240000,"fUSD",-500.0,0.00025721,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965218,1783078240000,"fUSD",-518.69122523,0.00025721,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965221,1783078240000,"fUSD",-500.0,0.00025721,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965227,1783078240000,"fUSD",-500.0,0.00025721,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965223,1783078240000,"fUSD",-517.86537002,0.00025721,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965222,1783078240000,"fUSD",-500.0,0.00025721,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965229,1783078240000,"fUSD",-500.0,0.00025721,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965228,1783078240000,"fUSD",-500.0,0.00025721,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965226,1783078240000,"fUSD",-500.0,0.00025721,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965224,1783078240000,"fUSD",-500.0,0.00025721,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965225,1783078240000,"fUSD",-527.90478303,0.00025721,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965231,1783078240000,"fUSD",-500.0,0.00025721,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965235,1783078240000,"fUSD",-18421.2733858,0.00025722,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965233,1783078240000,"fUSD",-500.0,0.00025721,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965234,1783078240000,"fUSD",-500.0,0.00025721,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965230,1783078240000,"fUSD",-500.0,0.00025721,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965236,1783078240000,"fUSD",-2143.0876509,0.00025722,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965232,1783078240000,"fUSD",-500.0,0.00025721,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965238,1783078240000,"fUSD",-465.517869,0.00025782,14,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965179,1783078240000,"fUSD",-262.4420186,0.000252,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965210,1783078240000,"fUSD",-1243.2536935,0.000257,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965214,1783078240000,"fUSD",-262.4420186,0.000257,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965219,1783078240000,"fUSD",-500.0,0.00025721,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965209,1783078240000,"fUSD",-350.02,0.00025682,6,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965212,1783078240000,"fUSD",-316.68144971,0.000257,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965184,1783078240000,"fUSD",-765.42948626,0.00025287,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965183,1783078240000,"fUSD",-493.0,0.00025283,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965191,1783078240000,"fUSD",-203.17981631,0.00025395,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965187,1783078240000,"fUSD",-634.77169599,0.00025333,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965188,1783078240000,"fUSD",-1144.1609411,0.00025338,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965186,1783078240000,"fUSD",-400.0,0.00025305,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965237,1783078240000,"fUSD",-263.88128693,0.00025782,14,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965192,1783078240000,"fUSD",-291.36787396,0.00025395,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965190,1783078240000,"fUSD",-221.94320479,0.00025345,30,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965189,1783078240000,"fUSD",-152.0,0.00025343,5,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965195,1783078240000,"fUSD",-1404.78854839,0.00025473,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965196,1783078240000,"fUSD",-1243.2536935,0.000255,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965193,1783078240000,"fUSD",-4682.83222494,0.00025456,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965197,1783078240000,"fUSD",-6906.95879387,0.000255,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965208,1783078240000,"fUSD",-150.0,0.00025675,7,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965203,1783078240000,"fUSD",-156.23001746,0.00025561,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965201,1783078240000,"fUSD",-4251.08,0.00025524,30,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965199,1783078240000,"fUSD",-320.44515094,0.000255,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965204,1783078240000,"fUSD",-350.0,0.00025592,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965207,1783078240000,"fUSD",-634.77169599,0.00025667,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965206,1783078240000,"fUSD",-482.79,0.00025637,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965200,1783078240000,"fUSD",-262.4420186,0.000255,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965205,1783078240000,"fUSD",-584.82111809,0.00025599,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965198,1783078240000,"fUSD",-316.68144971,0.000255,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965202,1783078240000,"fUSD",-765.42948626,0.00025561,2,"2026-07-03T11:30:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965286,1783078241000,"fUSD",-765.42948626,0.00026109,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965287,1783078241000,"fUSD",-156.23001746,0.00026109,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965280,1783078241000,"fUSD",-391.0,0.00026,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965278,1783078241000,"fUSD",-151.0,0.00026,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965283,1783078241000,"fUSD",-4682.83222494,0.00026011,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965266,1783078241000,"fUSD",-4620.53191287,0.00026,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965274,1783078241000,"fUSD",-401.0,0.00026,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965269,1783078241000,"fUSD",-239.0,0.00026,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965265,1783078241000,"fUSD",-1137.31283554,0.00026,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965275,1783078241000,"fUSD",-157.0,0.00026,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965277,1783078241000,"fUSD",-358.0,0.00026,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965288,1783078241000,"fUSD",-574.87431716,0.00026156,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965282,1783078241000,"fUSD",-156.92818815,0.00026,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965291,1783078241000,"fUSD",-381.39033,0.00026156,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965281,1783078241000,"fUSD",-156.0,0.00026,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965284,1783078241000,"fUSD",-166.75,0.00026064,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965276,1783078241000,"fUSD",-154.0,0.00026,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965279,1783078241000,"fUSD",-153.0,0.00026,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965296,1783078241000,"fUSD",-608.11745562,0.00026161,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965292,1783078241000,"fUSD",-394.82553937,0.00026156,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965290,1783078241000,"fUSD",-236.42930106,0.00026156,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965295,1783078241000,"fUSD",-168.72953074,0.00026161,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965293,1783078241000,"fUSD",-152.26083562,0.00026157,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965297,1783078241000,"fUSD",-163.53200773,0.00026162,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965294,1783078241000,"fUSD",-158.51322321,0.00026161,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965289,1783078241000,"fUSD",-328.25087696,0.00026156,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965268,1783078241000,"fUSD",-634.77169599,0.00026,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965285,1783078241000,"fUSD",-500.0,0.00026064,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965271,1783078241000,"fUSD",-154.0,0.00026,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965250,1783078241000,"fUSD",-500.0,0.00025998,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965273,1783078241000,"fUSD",-249.0,0.00026,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965240,1783078241000,"fUSD",-73756.55999103,0.000258,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965239,1783078241000,"fUSD",-500.0,0.00025785,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965299,1783078241000,"fUSD",-162.29909187,0.00026162,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965241,1783078241000,"fUSD",-214.71742715,0.000258,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965245,1783078241000,"fUSD",-328.0,0.00025939,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965247,1783078241000,"fUSD",-2547.63488466,0.00025996,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965251,1783078241000,"fUSD",-500.0,0.00025998,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965243,1783078241000,"fUSD",-2100.0,0.000259,9,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965249,1783078241000,"fUSD",-500.0,0.00025998,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965246,1783078241000,"fUSD",-613.87319993,0.0002599,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965244,1783078241000,"fUSD",-1081.0,0.00025939,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965242,1783078241000,"fUSD",-765.42948626,0.00025835,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965248,1783078241000,"fUSD",-500.0,0.00025998,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965267,1783078241000,"fUSD",-2068.84214299,0.00026,5,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965261,1783078241000,"fUSD",-500.0,0.00025998,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965263,1783078241000,"fUSD",-500.0,0.00025998,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965255,1783078241000,"fUSD",-500.0,0.00025998,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965262,1783078241000,"fUSD",-500.0,0.00025998,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965258,1783078241000,"fUSD",-500.0,0.00025998,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965253,1783078241000,"fUSD",-500.0,0.00025998,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965257,1783078241000,"fUSD",-500.0,0.00025998,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965252,1783078241000,"fUSD",-500.0,0.00025998,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965256,1783078241000,"fUSD",-634.28008454,0.00025998,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965260,1783078241000,"fUSD",-500.0,0.00025998,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965254,1783078241000,"fUSD",-500.0,0.00025998,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965264,1783078241000,"fUSD",-4147.0,0.00026,5,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965272,1783078241000,"fUSD",-6906.95879387,0.00026,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965270,1783078241000,"fUSD",-270.0,0.00026,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965259,1783078241000,"fUSD",-500.0,0.00025998,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965300,1783078241000,"fUSD",-151.54377359,0.00026162,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965307,1783078241000,"fUSD",-263.050961,0.00026181,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965302,1783078241000,"fUSD",-806.03561476,0.00026177,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965333,1783078241000,"fUSD",-150.0,0.00026186,7,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965331,1783078241000,"fUSD",-150.0,0.00026186,7,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965330,1783078241000,"fUSD",-150.0,0.00026186,7,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965337,1783078241000,"fUSD",-150.0,0.00026186,7,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965334,1783078241000,"fUSD",-150.0,0.00026186,7,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965336,1783078241000,"fUSD",-150.0,0.00026186,7,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965340,1783078241000,"fUSD",-160.3,0.000262,14,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965342,1783078241000,"fUSD",-168.14,0.0002625,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965351,1783078241000,"fUSD",-151.0,0.000263,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965343,1783078241000,"fUSD",-151.0,0.0002625,7,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965344,1783078241000,"fUSD",-739.0,0.00026294,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965341,1783078241000,"fUSD",-625.02,0.00026224,7,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965298,1783078241000,"fUSD",-151.66293041,0.00026162,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965329,1783078241000,"fUSD",-150.0,0.00026186,7,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965347,1783078241000,"fUSD",-729.031628,0.000263,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965348,1783078241000,"fUSD",-729.031628,0.000263,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965346,1783078241000,"fUSD",-317.0,0.000263,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965349,1783078241000,"fUSD",-729.031628,0.000263,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965356,1783078241000,"fUSD",-175.565002,0.00026301,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965352,1783078241000,"fUSD",-151.0,0.000263,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965357,1783078241000,"fUSD",-150.0,0.00026325,7,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965360,1783078241000,"fUSD",-1978.0552303,0.00026398,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965354,1783078241000,"fUSD",-171.279758,0.000263,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965361,1783078241000,"fUSD",-233.6935255,0.000264,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965359,1783078241000,"fUSD",-765.42948626,0.00026383,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965358,1783078241000,"fUSD",-228.0,0.00026357,5,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965355,1783078241000,"fUSD",-151.0,0.000263,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965353,1783078241000,"fUSD",-151.0,0.000263,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965350,1783078241000,"fUSD",-729.031628,0.000263,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965335,1783078241000,"fUSD",-167.35133042,0.00026186,7,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965345,1783078241000,"fUSD",-6906.95879387,0.000263,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965327,1783078241000,"fUSD",-260.03445119,0.00026186,7,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965332,1783078241000,"fUSD",-150.0,0.00026186,7,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965310,1783078241000,"fUSD",-884.850308,0.00026181,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965313,1783078241000,"fUSD",-226.155883,0.00026181,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965305,1783078241000,"fUSD",-151.0,0.00026181,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965303,1783078241000,"fUSD",-187.763118,0.00026181,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965308,1783078241000,"fUSD",-263.050961,0.00026181,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965312,1783078241000,"fUSD",-884.850308,0.00026181,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965311,1783078241000,"fUSD",-884.850308,0.00026181,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965304,1783078241000,"fUSD",-263.050961,0.00026181,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965306,1783078241000,"fUSD",-263.050961,0.00026181,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965309,1783078241000,"fUSD",-884.850308,0.00026181,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965321,1783078241000,"fUSD",-506.722984,0.00026181,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965316,1783078241000,"fUSD",-219.014256,0.00026181,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965301,1783078241000,"fUSD",-4571.15731054,0.00026177,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965318,1783078241000,"fUSD",-219.014256,0.00026181,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965339,1783078241000,"fUSD",-4336.0,0.00026199,5,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965325,1783078241000,"fUSD",-151.0,0.00026181,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965328,1783078241000,"fUSD",-150.0,0.00026186,7,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965315,1783078241000,"fUSD",-219.014256,0.00026181,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965326,1783078241000,"fUSD",-151.001365,0.00026181,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965324,1783078241000,"fUSD",-151.0,0.00026181,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965320,1783078241000,"fUSD",-506.722984,0.00026181,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965338,1783078241000,"fUSD",-3321.0,0.00026199,5,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965319,1783078241000,"fUSD",-506.722984,0.00026181,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965323,1783078241000,"fUSD",-151.0,0.00026181,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965317,1783078241000,"fUSD",-219.014256,0.00026181,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965322,1783078241000,"fUSD",-506.722984,0.00026181,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965314,1783078241000,"fUSD",-151.000009,0.00026181,2,"2026-07-03T11:30:41.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965373,1783078242000,"fUSD",-482.47,0.00026459,2,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965380,1783078242000,"fUSD",-181.66,0.00026484,7,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965381,1783078242000,"fUSD",-155.01264153,0.000265,3,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965383,1783078242000,"fUSD",-6906.95879387,0.000265,2,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965382,1783078242000,"fUSD",-152.0,0.000265,3,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965386,1783078242000,"fUSD",-500.0,0.000265,7,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965387,1783078242000,"fUSD",-500.0,0.000265,7,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965384,1783078242000,"fUSD",-500.0,0.000265,7,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965391,1783078242000,"fUSD",-500.0,0.000265,7,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965389,1783078242000,"fUSD",-500.0,0.000265,7,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965390,1783078242000,"fUSD",-500.0,0.000265,7,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965392,1783078242000,"fUSD",-500.0,0.000265,7,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965385,1783078242000,"fUSD",-500.0,0.000265,7,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965374,1783078242000,"fUSD",-151.61,0.00026459,2,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965362,1783078242000,"fUSD",-350.0,0.00026443,2,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965378,1783078242000,"fUSD",-150.0,0.00026463,7,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965376,1783078242000,"fUSD",-482.78,0.00026459,2,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965379,1783078242000,"fUSD",-181.52,0.00026484,7,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965372,1783078242000,"fUSD",-482.78,0.00026459,2,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965371,1783078242000,"fUSD",-151.0,0.00026457,2,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965367,1783078242000,"fUSD",-1231.0,0.0002645,2,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965370,1783078242000,"fUSD",-248.85,0.00026457,2,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965369,1783078242000,"fUSD",-1217.0,0.0002645,2,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965368,1783078242000,"fUSD",-6090.0,0.0002645,2,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965366,1783078242000,"fUSD",-1363.0,0.0002645,2,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965365,1783078242000,"fUSD",-1279.0,0.0002645,2,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965363,1783078242000,"fUSD",-163.36,0.00026447,2,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965364,1783078242000,"fUSD",-223.0,0.0002645,2,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965393,1783078242000,"fUSD",-500.0,0.000265,7,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965377,1783078242000,"fUSD",-482.78,0.00026459,2,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965388,1783078242000,"fUSD",-500.0,0.000265,7,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965375,1783078242000,"fUSD",-151.0,0.00026459,2,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965394,1783078242000,"fUSD",-500.0,0.000265,7,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965395,1783078242000,"fUSD",-500.0,0.000265,7,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965424,1783078242000,"fUSD",-151.0,0.000266,2,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965423,1783078242000,"fUSD",-200.0,0.00026586,2,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965420,1783078242000,"fUSD",-200.0,0.00026585,2,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965422,1783078242000,"fUSD",-200.0,0.00026586,2,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965421,1783078242000,"fUSD",-200.0,0.00026586,2,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965419,1783078242000,"fUSD",-672.0,0.00026585,5,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965416,1783078242000,"fUSD",-386.0,0.00026581,2,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965417,1783078242000,"fUSD",-200.0,0.00026585,2,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965413,1783078242000,"fUSD",-386.0,0.00026546,2,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965414,1783078242000,"fUSD",-486.67749801,0.00026546,2,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965415,1783078242000,"fUSD",-4682.83222494,0.00026567,2,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965411,1783078242000,"fUSD",-11615.12454887,0.00026532,2,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965412,1783078242000,"fUSD",-300.0,0.00026532,7,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965410,1783078242000,"fUSD",-151.0,0.0002653,2,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965418,1783078242000,"fUSD",-200.0,0.00026585,2,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965425,1783078242000,"fUSD",-175.769,0.000266,2,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965398,1783078242000,"fUSD",-500.0,0.000265,7,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965408,1783078242000,"fUSD",-151.0,0.0002653,2,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965400,1783078242000,"fUSD",-500.0,0.000265,7,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965396,1783078242000,"fUSD",-500.0,0.000265,7,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965399,1783078242000,"fUSD",-500.0,0.000265,7,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965401,1783078242000,"fUSD",-500.0,0.000265,7,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965397,1783078242000,"fUSD",-500.0,0.000265,7,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965402,1783078242000,"fUSD",-354.4,0.000265,7,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965405,1783078242000,"fUSD",-200.0,0.00026521,2,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965404,1783078242000,"fUSD",-151.0,0.000265,2,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965406,1783078242000,"fUSD",-161.972684,0.0002653,2,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965409,1783078242000,"fUSD",-151.0,0.0002653,2,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965407,1783078242000,"fUSD",-151.0,0.0002653,2,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965403,1783078242000,"fUSD",-151.0,0.000265,2,"2026-07-03T11:30:42.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965441,1783078243000,"fUSD",-151.0,0.000267,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965447,1783078243000,"fUSD",-174.34275616,0.000267,5,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965450,1783078243000,"fUSD",-386.0,0.0002672,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965449,1783078243000,"fUSD",-1022.30880559,0.00026715,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965457,1783078243000,"fUSD",-279.12440684,0.00026797,7,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965454,1783078243000,"fUSD",-696.38689123,0.00026782,14,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965446,1783078243000,"fUSD",-334.29733006,0.000267,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965461,1783078243000,"fUSD",-500.0,0.00026799,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965451,1783078243000,"fUSD",-150.0,0.00026741,7,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965465,1783078243000,"fUSD",-500.0,0.00026799,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965466,1783078243000,"fUSD",-584.13964193,0.00026799,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965462,1783078243000,"fUSD",-519.09710376,0.00026799,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965459,1783078243000,"fUSD",-500.0,0.00026799,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965445,1783078243000,"fUSD",-315.24764111,0.000267,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965452,1783078243000,"fUSD",-386.0,0.00026755,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965442,1783078243000,"fUSD",-240.529288,0.000267,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965428,1783078243000,"fUSD",-150.076,0.000266,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965443,1783078243000,"fUSD",-361.12515137,0.000267,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965427,1783078243000,"fUSD",-250.0,0.000266,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965426,1783078243000,"fUSD",-150.0,0.000266,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965463,1783078243000,"fUSD",-151.0,0.00026799,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965430,1783078243000,"fUSD",-150.0,0.000266,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965429,1783078243000,"fUSD",-150.175,0.000266,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965431,1783078243000,"fUSD",-150.0,0.00026602,7,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965434,1783078243000,"fUSD",-214.204,0.00026626,14,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965432,1783078243000,"fUSD",-150.0,0.00026602,7,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965433,1783078243000,"fUSD",-6658.519,0.00026626,14,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965435,1783078243000,"fUSD",-500.0,0.0002663,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965437,1783078243000,"fUSD",-156.23001746,0.00026657,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965436,1783078243000,"fUSD",-765.42948626,0.00026657,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965439,1783078243000,"fUSD",-31170.11540167,0.000267,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965438,1783078243000,"fUSD",-281.34144828,0.00026699,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965440,1783078243000,"fUSD",-179.60269852,0.000267,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965444,1783078243000,"fUSD",-4200.0,0.000267,9,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965467,1783078243000,"fUSD",-500.0,0.00026799,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965476,1783078243000,"fUSD",-500.0,0.00026799,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965468,1783078243000,"fUSD",-500.0,0.00026799,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965489,1783078243000,"fUSD",-500.0,0.00026799,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965487,1783078243000,"fUSD",-500.0,0.00026799,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965486,1783078243000,"fUSD",-500.0,0.00026799,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965488,1783078243000,"fUSD",-500.0,0.00026799,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965492,1783078243000,"fUSD",-500.0,0.00026799,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965493,1783078243000,"fUSD",-284.90116051,0.00026799,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965464,1783078243000,"fUSD",-171.32324,0.00026799,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965495,1783078243000,"fUSD",-300.0,0.00026799,10,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965498,1783078243000,"fUSD",-300.0,0.00026799,10,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965497,1783078243000,"fUSD",-300.0,0.00026799,10,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965499,1783078243000,"fUSD",-300.0,0.00026799,10,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965501,1783078243000,"fUSD",-669.0,0.000268,5,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965500,1783078243000,"fUSD",-688.0,0.000268,5,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965502,1783078243000,"fUSD",-1284413.49856703,0.000268,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965503,1783078243000,"fUSD",-111602.33855587,0.000268,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965491,1783078243000,"fUSD",-500.0,0.00026799,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965490,1783078243000,"fUSD",-500.0,0.00026799,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965494,1783078243000,"fUSD",-502.4845754,0.00026799,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965496,1783078243000,"fUSD",-300.0,0.00026799,10,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965485,1783078243000,"fUSD",-500.0,0.00026799,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965471,1783078243000,"fUSD",-436.08994334,0.00026799,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965470,1783078243000,"fUSD",-500.0,0.00026799,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965469,1783078243000,"fUSD",-500.0,0.00026799,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965472,1783078243000,"fUSD",-500.0,0.00026799,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965473,1783078243000,"fUSD",-506.87208765,0.00026799,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965474,1783078243000,"fUSD",-500.0,0.00026799,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965475,1783078243000,"fUSD",-500.0,0.00026799,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965481,1783078243000,"fUSD",-500.0,0.00026799,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965482,1783078243000,"fUSD",-500.0,0.00026799,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965479,1783078243000,"fUSD",-500.0,0.00026799,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965483,1783078243000,"fUSD",-500.0,0.00026799,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965478,1783078243000,"fUSD",-500.0,0.00026799,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965480,1783078243000,"fUSD",-211.21,0.00026799,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965484,1783078243000,"fUSD",-500.0,0.00026799,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965477,1783078243000,"fUSD",-500.0,0.00026799,2,"2026-07-03T11:30:43.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965536,1783078244000,"fUSD",-629.2242848,0.000268,2,"2026-07-03T11:30:44.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965505,1783078244000,"fUSD",-814.45893383,0.0002645,2,"2026-07-03T11:30:44.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965517,1783078244000,"fUSD",-395.92311807,0.0002645,2,"2026-07-03T11:30:44.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965512,1783078244000,"fUSD",-160.0,0.00024808,2,"2026-07-03T11:30:44.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965514,1783078244000,"fUSD",-1420.85629429,0.0002645,2,"2026-07-03T11:30:44.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965529,1783078244000,"fUSD",-305.29216344,0.000268,2,"2026-07-03T11:30:44.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965534,1783078244000,"fUSD",-3914.04594682,0.000268,2,"2026-07-03T11:30:44.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965595,1783078244000,"fUSD",-233.38028715,0.0002679,2,"2026-07-03T11:30:44.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965520,1783078244000,"fUSD",-1040.37565381,0.0002645,2,"2026-07-03T11:30:44.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965526,1783078244000,"fUSD",-1105.11527994,0.000268,2,"2026-07-03T11:30:44.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965522,1783078244000,"fUSD",-522.96716577,0.000268,2,"2026-07-03T11:30:44.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965539,1783078244000,"fUSD",-45010.33039426,0.000268,2,"2026-07-03T11:30:44.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965561,1783078244000,"fUSD",-654.26637917,0.000268,2,"2026-07-03T11:30:44.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965594,1783078244000,"fUSD",-181.99,0.00024658,2,"2026-07-03T11:30:44.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965524,1783078244000,"fUSD",-299.54,0.000268,2,"2026-07-03T11:30:44.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965596,1783078245000,"fUSD",-1404.52133369,0.000268,2,"2026-07-03T11:30:45.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965602,1783078246000,"fUSD",-464.19569849,0.00021221,2,"2026-07-03T11:30:46.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965603,1783078246000,"fUSD",-2407.60430151,0.00021221,2,"2026-07-03T11:30:46.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965605,1783078246000,"fUSD",-868.72976413,0.00025898,2,"2026-07-03T11:30:46.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965606,1783078246000,"fUSD",-9507.72757285,0.000268,2,"2026-07-03T11:30:46.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965604,1783078246000,"fUSD",-3586.55120298,0.0002179,2,"2026-07-03T11:30:46.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965608,1783078247000,"fUSD",-166.007,0.00026241,2,"2026-07-03T11:30:47.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965607,1783078247000,"fUSD",-2459.08,0.00022669,2,"2026-07-03T11:30:47.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965609,1783078247000,"fUSD",-2573.51299999,0.000268,2,"2026-07-03T11:30:47.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965617,1783078429000,"fUSD",1000.0,0.00025106,120,"2026-07-03T11:33:49.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965619,1783078513000,"fUSD",2207.1168,0.000259,120,"2026-07-03T11:35:13.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965620,1783078545000,"fUSD",300.2,0.00028245,120,"2026-07-03T11:35:45.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965621,1783078741000,"fUSD",191.38,0.00024958,120,"2026-07-03T11:39:01.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965628,1783079121000,"fUSD",-150.0,0.00014999,2,"2026-07-03T11:45:21.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965629,1783079121000,"fUSD",-40450.0,0.00015,2,"2026-07-03T11:45:21.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965634,1783079165000,"fUSD",1000.0,0.00025106,120,"2026-07-03T11:46:05.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965635,1783079241000,"fUSD",302.49,0.00029,120,"2026-07-03T11:47:21.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965639,1783079340000,"fUSD",2000.0,0.00030134,120,"2026-07-03T11:49:00.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965647,1783079352000,"fUSD",-176.20568401,0.000142,2,"2026-07-03T11:49:12.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965648,1783079377000,"fUSD",448.16,0.00029359,120,"2026-07-03T11:49:37.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965650,1783079377000,"fUSD",-331.95948066,0.000142,2,"2026-07-03T11:49:37.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965649,1783079377000,"fUSD",-347.98894991,0.000142,2,"2026-07-03T11:49:37.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965652,1783079378000,"fUSD",-150.0,0.000144,2,"2026-07-03T11:49:38.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965653,1783079378000,"fUSD",-242.59608889,0.000146,2,"2026-07-03T11:49:38.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965651,1783079378000,"fUSD",-184.2795702,0.000142,2,"2026-07-03T11:49:38.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965682,1783079431000,"fUSD",-151.0,0.00021024,2,"2026-07-03T11:50:31.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965674,1783079431000,"fUSD",-968.48117294,0.000209,7,"2026-07-03T11:50:31.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965675,1783079431000,"fUSD",-1100.0,0.00021023,2,"2026-07-03T11:50:31.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965678,1783079431000,"fUSD",-151.0,0.00021024,2,"2026-07-03T11:50:31.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965672,1783079431000,"fUSD",-366.98573955,0.000209,7,"2026-07-03T11:50:31.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965681,1783079431000,"fUSD",-151.0,0.00021024,2,"2026-07-03T11:50:31.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965679,1783079431000,"fUSD",-151.0,0.00021024,2,"2026-07-03T11:50:31.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965671,1783079431000,"fUSD",-168.14,0.00020085,2,"2026-07-03T11:50:31.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965673,1783079431000,"fUSD",-647.40634477,0.000209,7,"2026-07-03T11:50:31.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965668,1783079431000,"fUSD",-9087.65298594,0.00015,2,"2026-07-03T11:50:31.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965669,1783079431000,"fUSD",-300.0,0.0001562,2,"2026-07-03T11:50:31.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965667,1783079431000,"fUSD",-1507.28120465,0.00015,2,"2026-07-03T11:50:31.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965666,1783079431000,"fUSD",-18191.60070677,0.00015,2,"2026-07-03T11:50:31.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965662,1783079431000,"fUSD",-1137.79890294,0.00015,2,"2026-07-03T11:50:31.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965664,1783079431000,"fUSD",-2162.22959595,0.00015,2,"2026-07-03T11:50:31.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965663,1783079431000,"fUSD",-330.96948114,0.00015,2,"2026-07-03T11:50:31.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965661,1783079431000,"fUSD",-57.40391111,0.000146,2,"2026-07-03T11:50:31.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965670,1783079431000,"fUSD",-199.5,0.000194,2,"2026-07-03T11:50:31.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965677,1783079431000,"fUSD",-150.0,0.00021024,2,"2026-07-03T11:50:31.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965665,1783079431000,"fUSD",-2273.5443,0.00015,2,"2026-07-03T11:50:31.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965690,1783079431000,"fUSD",-152.0,0.00021024,2,"2026-07-03T11:50:31.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965676,1783079431000,"fUSD",-150.0,0.00021024,2,"2026-07-03T11:50:31.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965706,1783079431000,"fUSD",-153.0,0.00022022,2,"2026-07-03T11:50:31.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965704,1783079431000,"fUSD",-151.0,0.00022022,2,"2026-07-03T11:50:31.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965705,1783079431000,"fUSD",-151.0,0.00022022,2,"2026-07-03T11:50:31.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965703,1783079431000,"fUSD",-155.0,0.00021969,2,"2026-07-03T11:50:31.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965701,1783079431000,"fUSD",-150.0,0.00021922,2,"2026-07-03T11:50:31.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965702,1783079431000,"fUSD",-500.0,0.00021922,2,"2026-07-03T11:50:31.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965700,1783079431000,"fUSD",-1310.3838,0.000219,7,"2026-07-03T11:50:31.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965697,1783079431000,"fUSD",-436.20402591,0.00021642,2,"2026-07-03T11:50:31.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965707,1783079431000,"fUSD",-150.0,0.00022022,2,"2026-07-03T11:50:31.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965688,1783079431000,"fUSD",-150.0,0.00021024,2,"2026-07-03T11:50:31.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965694,1783079431000,"fUSD",-153.0,0.00021024,2,"2026-07-03T11:50:31.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965687,1783079431000,"fUSD",-151.0,0.00021024,2,"2026-07-03T11:50:31.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965692,1783079431000,"fUSD",-152.0,0.00021024,2,"2026-07-03T11:50:31.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965685,1783079431000,"fUSD",-150.0,0.00021024,2,"2026-07-03T11:50:31.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965696,1783079431000,"fUSD",-3106.55,0.00021273,2,"2026-07-03T11:50:31.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965684,1783079431000,"fUSD",-150.0,0.00021024,2,"2026-07-03T11:50:31.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965683,1783079431000,"fUSD",-151.0,0.00021024,2,"2026-07-03T11:50:31.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965699,1783079431000,"fUSD",-212.90163265,0.00021642,2,"2026-07-03T11:50:31.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965744,1783079432000,"fUSD",-151.34,0.00024658,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965741,1783079432000,"fUSD",-2073.88209359,0.00024606,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965748,1783079432000,"fUSD",-201.82185995,0.000247,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965743,1783079432000,"fUSD",-169.94,0.00024658,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965738,1783079432000,"fUSD",-153.64313947,0.00024397,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965745,1783079432000,"fUSD",-169.38,0.00024658,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965747,1783079432000,"fUSD",-1381.39175877,0.000247,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965739,1783079432000,"fUSD",-249.0,0.000244,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965742,1783079432000,"fUSD",-176.38,0.00024658,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965746,1783079432000,"fUSD",-308.31768091,0.00024667,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965740,1783079432000,"fUSD",-425.11,0.00024604,30,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965750,1783079432000,"fUSD",-189.95712893,0.000247,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965755,1783079432000,"fUSD",-229.49,0.00024885,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965749,1783079432000,"fUSD",-160.63826672,0.000247,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965752,1783079432000,"fUSD",-160.0,0.0002475,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965753,1783079432000,"fUSD",-216.74224685,0.00024754,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965756,1783079432000,"fUSD",-201.82185995,0.000249,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965757,1783079432000,"fUSD",-160.63826672,0.000249,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965751,1783079432000,"fUSD",-497.3014774,0.000247,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965759,1783079432000,"fUSD",-497.3014774,0.000249,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965737,1783079432000,"fUSD",-308.31768091,0.00024333,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965754,1783079432000,"fUSD",-425.11,0.00024885,30,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965758,1783079432000,"fUSD",-189.95712893,0.000249,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965761,1783079432000,"fUSD",-188.6449458,0.00024907,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965771,1783079432000,"fUSD",-224.0,0.00025,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965760,1783079432000,"fUSD",-150.9954034,0.00024907,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965732,1783079432000,"fUSD",-500.0,0.00024115,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965725,1783079432000,"fUSD",-308.31768091,0.00024,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965730,1783079432000,"fUSD",-500.0,0.00024115,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965708,1783079432000,"fUSD",-150.0,0.00022022,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965709,1783079432000,"fUSD",-151.0,0.00022022,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965710,1783079432000,"fUSD",-339.61112505,0.00022075,7,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965711,1783079432000,"fUSD",-10871.9747126,0.00022642,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965713,1783079432000,"fUSD",-1022.3088046,0.00023,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965717,1783079432000,"fUSD",-174.64874607,0.000235,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965714,1783079432000,"fUSD",-308.31768091,0.00023333,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965712,1783079432000,"fUSD",-308.31768091,0.00023,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965723,1783079432000,"fUSD",-308.31768091,0.00023667,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965718,1783079432000,"fUSD",-174.64874607,0.000235,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965724,1783079432000,"fUSD",-1087.29619355,0.00023729,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965763,1783079432000,"fUSD",-274.89444621,0.00024909,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965735,1783079432000,"fUSD",-988.49,0.00024174,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965715,1783079432000,"fUSD",-448.16,0.00023487,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965722,1783079432000,"fUSD",-13258.6559829,0.00023663,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965721,1783079432000,"fUSD",-14471.6977453,0.00023663,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965720,1783079432000,"fUSD",-2143.0876509,0.00023663,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965719,1783079432000,"fUSD",-1210.72,0.00023596,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965726,1783079432000,"fUSD",-425.11,0.00024042,30,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965727,1783079432000,"fUSD",-500.0,0.00024115,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965728,1783079432000,"fUSD",-500.0,0.00024115,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965729,1783079432000,"fUSD",-552.25396728,0.00024115,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965731,1783079432000,"fUSD",-500.0,0.00024115,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965734,1783079432000,"fUSD",-198.0753528,0.00024148,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965736,1783079432000,"fUSD",-425.11,0.00024323,30,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965733,1783079432000,"fUSD",-502.4845754,0.00024115,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965716,1783079432000,"fUSD",-174.64874607,0.000235,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965769,1783079432000,"fUSD",-250.0,0.00025,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965814,1783079432000,"fUSD",-308.31768091,0.00025667,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965765,1783079432000,"fUSD",-200.0,0.00024911,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965805,1783079432000,"fUSD",-723.67536767,0.0002556,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965803,1783079432000,"fUSD",-229.49,0.00025508,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965796,1783079432000,"fUSD",-396.0,0.00025281,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965806,1783079432000,"fUSD",-156.17846159,0.0002556,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965804,1783079432000,"fUSD",-1650.32570186,0.00025549,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965799,1783079432000,"fUSD",-189.95712893,0.000254,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965807,1783079432000,"fUSD",-4570.2806062,0.00025599,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965798,1783079432000,"fUSD",-308.31768091,0.00025333,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965800,1783079432000,"fUSD",-497.3014774,0.000254,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965797,1783079432000,"fUSD",-723.67536767,0.00025286,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965802,1783079432000,"fUSD",-1381.39175877,0.000255,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965809,1783079432000,"fUSD",-1281.5823643,0.000256,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965801,1783079432000,"fUSD",-425.11,0.00025448,30,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965810,1783079432000,"fUSD",-1737.45952824,0.000256,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965811,1783079432000,"fUSD",-4964.5952,0.000256,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965813,1783079432000,"fUSD",-303.62438836,0.00025616,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965817,1783079432000,"fUSD",-151.0,0.00025697,7,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965818,1783079432000,"fUSD",-418.89073603,0.00025699,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965815,1783079432000,"fUSD",-150.0,0.00025675,7,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965812,1783079432000,"fUSD",-361.12515137,0.00025616,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965816,1783079432000,"fUSD",-155.5868581,0.0002569,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965820,1783079432000,"fUSD",-312.43057219,0.00025699,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965823,1783079432000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965819,1783079432000,"fUSD",-474.08098699,0.00025699,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965821,1783079432000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965822,1783079432000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965808,1783079432000,"fUSD",-4448.86616043,0.000256,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965795,1783079432000,"fUSD",-502.0,0.00025205,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965762,1783079432000,"fUSD",-196.64653778,0.00024907,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965793,1783079432000,"fUSD",-189.95712893,0.000252,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965786,1783079432000,"fUSD",-425.11,0.00025166,30,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965772,1783079432000,"fUSD",-361.0,0.00025,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965770,1783079432000,"fUSD",-154.0,0.00025,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965767,1783079432000,"fUSD",-1381.39175877,0.00025,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965768,1783079432000,"fUSD",-223.0,0.00025,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965766,1783079432000,"fUSD",-954.74,0.0002496,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965774,1783079432000,"fUSD",-151.0,0.00025,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965775,1783079432000,"fUSD",-153.0,0.00025,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965773,1783079432000,"fUSD",-323.0,0.00025,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965776,1783079432000,"fUSD",-352.0,0.00025,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965777,1783079432000,"fUSD",-156.0,0.00025,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965784,1783079432000,"fUSD",-5000.0,0.00025106,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965782,1783079432000,"fUSD",-13779.32,0.00025106,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965764,1783079432000,"fUSD",-163.36,0.00024911,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965780,1783079432000,"fUSD",-156.17846159,0.00025012,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965778,1783079432000,"fUSD",-308.31768091,0.00025,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965785,1783079432000,"fUSD",-200.0,0.00025106,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965791,1783079432000,"fUSD",-201.82185995,0.000252,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965790,1783079432000,"fUSD",-1381.39175877,0.000252,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965792,1783079432000,"fUSD",-160.63826672,0.000252,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965787,1783079432000,"fUSD",-7100.63997289,0.00025182,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965789,1783079432000,"fUSD",-500.0,0.00025197,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965781,1783079432000,"fUSD",-309.02453146,0.00025106,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965779,1783079432000,"fUSD",-723.67536767,0.00025012,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965783,1783079432000,"fUSD",-844.43,0.00025106,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965794,1783079432000,"fUSD",-497.3014774,0.000252,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965788,1783079432000,"fUSD",-500.0,0.00025197,2,"2026-07-03T11:50:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965854,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965867,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965857,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965858,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965850,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965853,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965851,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965856,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965852,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965855,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965864,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965868,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965866,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965862,1783079433000,"fUSD",-209.30123051,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965869,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965860,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965861,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965865,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965863,1783079433000,"fUSD",-328.01373825,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965871,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965849,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965859,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965848,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965837,1783079433000,"fUSD",-423.06850126,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965846,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965826,1783079433000,"fUSD",-337.77597515,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965827,1783079433000,"fUSD",-323.37219105,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965824,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965825,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965835,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965834,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965833,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965828,1783079433000,"fUSD",-167.77552691,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965829,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965836,1783079433000,"fUSD",-461.03669123,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965831,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965830,1783079433000,"fUSD",-208.65684847,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965832,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965839,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965838,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965840,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965841,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965843,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965842,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965847,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965844,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965845,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965870,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965878,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965873,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965893,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965902,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965903,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965909,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965910,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965907,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965906,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965905,1783079433000,"fUSD",-287.73513427,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965872,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965908,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965916,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965921,1783079433000,"fUSD",-12635.00497014,0.000257,7,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965913,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965918,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965911,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965912,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965915,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965920,1783079433000,"fUSD",-1381.39175877,0.000257,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965917,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965914,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965919,1783079433000,"fUSD",-2200.0,0.000257,9,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965896,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965894,1783079433000,"fUSD",-158.11872236,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965904,1783079433000,"fUSD",-212.26486573,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965899,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965891,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965875,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965874,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965876,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965879,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965877,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965888,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965880,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965886,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965889,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965882,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965885,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965890,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965881,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965887,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965884,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965897,1783079433000,"fUSD",-235.83471886,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965900,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965895,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965901,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965892,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965898,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965883,1783079433000,"fUSD",-500.0,0.00025699,2,"2026-07-03T11:50:33.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965925,1783079434000,"fUSD",-2367.96595277,0.000257,7,"2026-07-03T11:50:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965923,1783079434000,"fUSD",-261.97599953,0.000257,7,"2026-07-03T11:50:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965922,1783079434000,"fUSD",-27622.54180234,0.000257,7,"2026-07-03T11:50:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965924,1783079434000,"fUSD",-356.44950306,0.000257,7,"2026-07-03T11:50:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965930,1783079434000,"fUSD",-310.88337338,0.000257,7,"2026-07-03T11:50:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965928,1783079434000,"fUSD",-808.4534481,0.000257,7,"2026-07-03T11:50:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965929,1783079434000,"fUSD",-386.54742444,0.000257,7,"2026-07-03T11:50:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965926,1783079434000,"fUSD",-2055.23521964,0.000257,7,"2026-07-03T11:50:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965927,1783079434000,"fUSD",-2764.25765987,0.000257,7,"2026-07-03T11:50:34.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965952,1783079437000,"fUSD",-555.82564882,0.000257,7,"2026-07-03T11:50:37.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965953,1783079437000,"fUSD",-1330.43630008,0.000257,7,"2026-07-03T11:50:37.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965954,1783079437000,"fUSD",-832.97502596,0.000257,7,"2026-07-03T11:50:37.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965951,1783079437000,"fUSD",-16650.19015888,0.000257,7,"2026-07-03T11:50:37.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965955,1783079437000,"fUSD",-1340.79189796,0.000257,7,"2026-07-03T11:50:37.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965947,1783079437000,"fUSD",-632.88,0.00022761,2,"2026-07-03T11:50:37.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965948,1783079437000,"fUSD",-167.78,0.00024658,2,"2026-07-03T11:50:37.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965950,1783079437000,"fUSD",-454.64,0.000257,7,"2026-07-03T11:50:37.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426965949,1783079437000,"fUSD",-612.59,0.00025158,7,"2026-07-03T11:50:37.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426966060,1783079440000,"fUSD",-2207.11681462,0.000257,7,"2026-07-03T11:50:40.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426966130,1783079491000,"fUSD",500.0,0.00027417,120,"2026-07-03T11:51:31.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426966133,1783079492000,"fUSD",436.08994334,0.00028999,120,"2026-07-03T11:51:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426966132,1783079492000,"fUSD",500.0,0.00028368,120,"2026-07-03T11:51:32.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426966152,1783079584000,"fUSD",616.5574294,0.00027047,120,"2026-07-03T11:53:04.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426966154,1783079645000,"fUSD",500.0,0.00024277,120,"2026-07-03T11:54:05.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426966153,1783079645000,"fUSD",500.0,0.000267,120,"2026-07-03T11:54:05.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426966156,1783079652000,"fUSD",688.88331154,0.0002569,120,"2026-07-03T11:54:12.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426966155,1783079652000,"fUSD",3000.0,0.0002569,120,"2026-07-03T11:54:12.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426966157,1783079676000,"fUSD",494.16095271,0.00030136,120,"2026-07-03T11:54:36.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426966160,1783079704000,"fUSD",211.21,0.00028999,120,"2026-07-03T11:55:04.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426966159,1783079704000,"fUSD",500.0,0.00028368,120,"2026-07-03T11:55:04.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426966158,1783079704000,"fUSD",500.0,0.00027417,120,"2026-07-03T11:55:04.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426966166,1783079963000,"fUSD",500.0,0.00028368,120,"2026-07-03T11:59:23.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426966165,1783079963000,"fUSD",500.0,0.00027417,120,"2026-07-03T11:59:23.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426966167,1783079964000,"fUSD",284.90116051,0.00028999,120,"2026-07-03T11:59:24.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426966173,1783080172000,"fUSD",268.89,0.00029536,120,"2026-07-03T12:02:52.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426966174,1783080245000,"fUSD",521.0,0.00030136,120,"2026-07-03T12:04:05.000",0.0003723,82.66,0.9831549432723541,5936884469.47667]
[426966175,1783080303000,"fUSD",500.0,0.00030136,120,"2026-07-03T12:05:03.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966176,1783080368000,"fUSD",6407.45530254,0.00030137,120,"2026-07-03T12:06:08.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966195,1783080540000,"fUSD",2000.0,0.00030136,120,"2026-07-03T12:09:00.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966201,1783080631000,"fUSD",-500.0,0.00021833,2,"2026-07-03T12:10:31.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966200,1783080631000,"fUSD",-203.28869271,0.00021028,10,"2026-07-03T12:10:31.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966205,1783080631000,"fUSD",-122.44650694,0.00022083,2,"2026-07-03T12:10:31.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966204,1783080631000,"fUSD",-429.53258579,0.00021958,2,"2026-07-03T12:10:31.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966203,1783080631000,"fUSD",-170.46741421,0.00021958,2,"2026-07-03T12:10:31.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966202,1783080631000,"fUSD",-250.0,0.00021895,2,"2026-07-03T12:10:31.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966235,1783080632000,"fUSD",-150.0,0.00023324,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966239,1783080632000,"fUSD",-737.99,0.00023483,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966236,1783080632000,"fUSD",-2325.59,0.00023329,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966237,1783080632000,"fUSD",-8527.07,0.00023372,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966240,1783080632000,"fUSD",-3118.88,0.00023557,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966242,1783080632000,"fUSD",-1166.93,0.00023628,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966241,1783080632000,"fUSD",-268.89,0.00023628,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966253,1783080632000,"fUSD",-500.0,0.00023833,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966251,1783080632000,"fUSD",-1210.03,0.00023746,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966252,1783080632000,"fUSD",-150.0,0.00023833,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966245,1783080632000,"fUSD",-1761.89,0.0002367,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966258,1783080632000,"fUSD",-600.0,0.00024016,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966250,1783080632000,"fUSD",-159.98,0.00023732,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966249,1783080632000,"fUSD",-218.93,0.00023726,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966248,1783080632000,"fUSD",-150.47529727,0.000237,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966246,1783080632000,"fUSD",-200.0,0.00023686,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966247,1783080632000,"fUSD",-150.0,0.00023686,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966257,1783080632000,"fUSD",-369.15624766,0.00023975,7,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966254,1783080632000,"fUSD",-151.0,0.00023833,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966256,1783080632000,"fUSD",-714.53,0.00023889,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966238,1783080632000,"fUSD",-1854.17,0.00023408,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966255,1783080632000,"fUSD",-500.0,0.00023833,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966259,1783080632000,"fUSD",-250.0,0.00024016,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966243,1783080632000,"fUSD",-1997.51,0.0002364,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966230,1783080632000,"fUSD",-5000.0,0.00023235,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966225,1783080632000,"fUSD",-150.0,0.00022833,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966231,1783080632000,"fUSD",-172.48,0.00023271,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966206,1783080632000,"fUSD",-27.55349306,0.00022083,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966209,1783080632000,"fUSD",-152.0,0.00022833,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966210,1783080632000,"fUSD",-151.0,0.00022833,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966207,1783080632000,"fUSD",-204.30142803,0.00022372,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966211,1783080632000,"fUSD",-150.0,0.00022833,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966208,1783080632000,"fUSD",-405.0,0.00022832,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966212,1783080632000,"fUSD",-151.0,0.00022833,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966215,1783080632000,"fUSD",-153.0,0.00022833,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966213,1783080632000,"fUSD",-152.0,0.00022833,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966214,1783080632000,"fUSD",-152.0,0.00022833,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966218,1783080632000,"fUSD",-151.0,0.00022833,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966228,1783080632000,"fUSD",-151.0,0.00022833,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966229,1783080632000,"fUSD",-500.0,0.00022833,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966217,1783080632000,"fUSD",-151.0,0.00022833,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966220,1783080632000,"fUSD",-150.0,0.00022833,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966219,1783080632000,"fUSD",-246.0,0.00022833,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966222,1783080632000,"fUSD",-152.0,0.00022833,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966260,1783080632000,"fUSD",-500.0,0.00024107,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966226,1783080632000,"fUSD",-150.0,0.00022833,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966221,1783080632000,"fUSD",-151.0,0.00022833,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966223,1783080632000,"fUSD",-152.0,0.00022833,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966227,1783080632000,"fUSD",-151.0,0.00022833,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966224,1783080632000,"fUSD",-153.0,0.00022833,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966232,1783080632000,"fUSD",-200.0,0.00023282,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966234,1783080632000,"fUSD",-714.53,0.00023306,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966233,1783080632000,"fUSD",-724.34,0.00023283,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966262,1783080632000,"fUSD",-260.03445119,0.00024115,4,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966244,1783080632000,"fUSD",-262.33,0.00023644,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966264,1783080632000,"fUSD",-150.0,0.00024115,4,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966294,1783080632000,"fUSD",-889.0,0.00024274,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966293,1783080632000,"fUSD",-912.0,0.00024274,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966295,1783080632000,"fUSD",-886.0,0.00024275,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966297,1783080632000,"fUSD",-912.0,0.00024277,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966298,1783080632000,"fUSD",-917.0,0.00024278,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966296,1783080632000,"fUSD",-151.40811241,0.00024276,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966299,1783080632000,"fUSD",-151.0,0.00024288,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966300,1783080632000,"fUSD",-150.0,0.00024321,4,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966302,1783080632000,"fUSD",-500.0,0.00024381,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966307,1783080632000,"fUSD",-10305.92083294,0.0002446,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966305,1783080632000,"fUSD",-150.0,0.00024413,4,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966308,1783080632000,"fUSD",-13181.20157193,0.00024461,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966306,1783080632000,"fUSD",-150.0,0.00024424,7,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966303,1783080632000,"fUSD",-166.7,0.00024384,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966304,1783080632000,"fUSD",-884.0,0.00024387,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966301,1783080632000,"fUSD",-151.0,0.00024345,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966309,1783080632000,"fUSD",-2308.24973193,0.00024461,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966310,1783080632000,"fUSD",-2999.89476643,0.00024461,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966313,1783080632000,"fUSD",-714.53,0.00024471,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966315,1783080632000,"fUSD",-150.0,0.00024527,7,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966261,1783080632000,"fUSD",-155.33984408,0.00024115,4,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966311,1783080632000,"fUSD",-899.0,0.00024471,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966314,1783080632000,"fUSD",-1642.6321,0.000245,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966317,1783080632000,"fUSD",-889.0,0.00024537,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966312,1783080632000,"fUSD",-913.0,0.00024471,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966292,1783080632000,"fUSD",-152.0,0.00024274,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966291,1783080632000,"fUSD",-916.0,0.00024274,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966316,1783080632000,"fUSD",-891.0,0.00024537,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966290,1783080632000,"fUSD",-897.0,0.00024273,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966289,1783080632000,"fUSD",-917.0,0.00024273,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966265,1783080632000,"fUSD",-150.0,0.00024115,4,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966267,1783080632000,"fUSD",-150.0,0.00024115,4,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966276,1783080632000,"fUSD",-151.0,0.00024272,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966277,1783080632000,"fUSD",-151.0,0.00024272,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966269,1783080632000,"fUSD",-150.0,0.00024115,4,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966266,1783080632000,"fUSD",-150.0,0.00024115,4,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966268,1783080632000,"fUSD",-150.0,0.00024115,4,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966271,1783080632000,"fUSD",-150.0,0.00024115,4,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966270,1783080632000,"fUSD",-167.35133042,0.00024115,4,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966273,1783080632000,"fUSD",-150.0,0.00024218,4,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966275,1783080632000,"fUSD",-7468.35344829,0.00024272,4,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966263,1783080632000,"fUSD",-150.0,0.00024115,4,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966274,1783080632000,"fUSD",-1036.5121646,0.00024271,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966272,1783080632000,"fUSD",-150.0,0.00024115,4,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966288,1783080632000,"fUSD",-884.0,0.00024273,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966286,1783080632000,"fUSD",-150.0,0.00024273,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966283,1783080632000,"fUSD",-912.0,0.00024273,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966285,1783080632000,"fUSD",-911.0,0.00024273,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966284,1783080632000,"fUSD",-902.0,0.00024273,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966282,1783080632000,"fUSD",-153.0,0.00024273,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966279,1783080632000,"fUSD",-151.0,0.00024273,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966280,1783080632000,"fUSD",-151.0,0.00024273,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966278,1783080632000,"fUSD",-151.0,0.00024273,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966287,1783080632000,"fUSD",-883.0,0.00024273,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966281,1783080632000,"fUSD",-151.0,0.00024273,2,"2026-07-03T12:10:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966342,1783080633000,"fUSD",-160.77,0.00024658,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966353,1783080633000,"fUSD",-4444.35211566,0.000249,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966345,1783080633000,"fUSD",-3969.41601307,0.000247,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966346,1783080633000,"fUSD",-474.93610259,0.000247,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966357,1783080633000,"fUSD",-161.48409198,0.00024907,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966347,1783080633000,"fUSD",-150.0,0.00024711,7,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966351,1783080633000,"fUSD",-150.0,0.00024836,7,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966349,1783080633000,"fUSD",-150.0,0.00024733,7,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966344,1783080633000,"fUSD",-170.62586579,0.000247,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966348,1783080633000,"fUSD",-216.74224685,0.00024722,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966358,1783080633000,"fUSD",-694.99137786,0.00024907,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966350,1783080633000,"fUSD",-160.0,0.00024767,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966354,1783080633000,"fUSD",-160.22257547,0.000249,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966355,1783080633000,"fUSD",-165.76715913,0.000249,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966359,1783080633000,"fUSD",-197.5954756,0.00024907,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966363,1783080633000,"fUSD",-262.0,0.00025,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966361,1783080633000,"fUSD",-206.34435009,0.00024908,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966356,1783080633000,"fUSD",-157.79669876,0.00024907,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966365,1783080633000,"fUSD",-72.50922339,0.00025,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966333,1783080633000,"fUSD",-152.0,0.00024626,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966352,1783080633000,"fUSD",-170.62586579,0.000249,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966339,1783080633000,"fUSD",-200.0,0.00024658,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966328,1783080633000,"fUSD",-160.22257547,0.000246,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966341,1783080633000,"fUSD",-214.71742715,0.00024658,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966319,1783080633000,"fUSD",-150.0,0.00024562,7,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966320,1783080633000,"fUSD",-167.51,0.00024588,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966318,1783080633000,"fUSD",-150.0,0.00024562,7,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966322,1783080633000,"fUSD",-151.0,0.00024589,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966321,1783080633000,"fUSD",-150.0,0.00024588,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966325,1783080633000,"fUSD",-913.0,0.00024595,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966327,1783080633000,"fUSD",-898.0,0.00024597,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966323,1783080633000,"fUSD",-151.0,0.00024591,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966324,1783080633000,"fUSD",-889.0,0.00024593,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966340,1783080633000,"fUSD",-400.0,0.00024658,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966329,1783080633000,"fUSD",-165.76715913,0.000246,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966331,1783080633000,"fUSD",-151.0,0.00024602,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966330,1783080633000,"fUSD",-150.0,0.000246,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966332,1783080633000,"fUSD",-152.0,0.00024606,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966336,1783080633000,"fUSD",-500.0,0.00024655,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966334,1783080633000,"fUSD",-150.0,0.0002463,7,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966335,1783080633000,"fUSD",-150.0,0.00024651,7,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966343,1783080633000,"fUSD",-160.75,0.00024658,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966338,1783080633000,"fUSD",-172.25,0.00024658,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966337,1783080633000,"fUSD",-1000.0,0.00024658,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966326,1783080633000,"fUSD",-911.0,0.00024595,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966360,1783080633000,"fUSD",-287.7153065,0.00024908,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966381,1783080633000,"fUSD",-2500.0,0.00025006,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966364,1783080633000,"fUSD",-308.0,0.00025,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966391,1783080633000,"fUSD",-7387.8,0.00025106,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966389,1783080633000,"fUSD",-165.76715913,0.000251,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966393,1783080633000,"fUSD",-1604.87971452,0.00025154,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966394,1783080633000,"fUSD",-150.0,0.00025187,7,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966395,1783080633000,"fUSD",-170.62586579,0.000252,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966397,1783080633000,"fUSD",-297.80924483,0.00025247,14,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966399,1783080633000,"fUSD",-150.0,0.00025249,7,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966396,1783080633000,"fUSD",-4444.35211566,0.000252,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966398,1783080633000,"fUSD",-402.9399,0.00025247,14,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966392,1783080633000,"fUSD",-150.0,0.00025146,7,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966400,1783080633000,"fUSD",-1776.83020384,0.00025281,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966403,1783080633000,"fUSD",-5194.0,0.000253,3,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966406,1783080633000,"fUSD",-150.0,0.00025352,7,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966404,1783080633000,"fUSD",-150.0,0.00025306,7,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966407,1783080633000,"fUSD",-5017.33674105,0.00025399,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966401,1783080633000,"fUSD",-1158.64275724,0.00025281,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966410,1783080633000,"fUSD",-229.36108913,0.000254,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966408,1783080633000,"fUSD",-1121.38456878,0.00025399,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966409,1783080633000,"fUSD",-170.62586579,0.000254,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966362,1783080633000,"fUSD",-150.0,0.0002494,7,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966402,1783080633000,"fUSD",-1388.76975782,0.00025281,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966390,1783080633000,"fUSD",-166.0,0.00025106,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966405,1783080633000,"fUSD",-500.0,0.00025315,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966383,1783080633000,"fUSD",-150.0,0.00025008,7,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966385,1783080633000,"fUSD",-150.0,0.00025008,7,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966367,1783080633000,"fUSD",-295.0,0.00025,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966370,1783080633000,"fUSD",-153.0,0.00025,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966368,1783080633000,"fUSD",-418.0,0.00025,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966372,1783080633000,"fUSD",-161.0,0.00025,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966369,1783080633000,"fUSD",-154.0,0.00025,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966373,1783080633000,"fUSD",-162.0,0.00025,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966374,1783080633000,"fUSD",-449.0,0.00025,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966376,1783080633000,"fUSD",-185.0,0.00025,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966375,1783080633000,"fUSD",-204.0,0.00025,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966366,1783080633000,"fUSD",-81.49077661,0.00025,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966377,1783080633000,"fUSD",-5077.53372738,0.00025,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966378,1783080633000,"fUSD",-36642.17627262,0.00025,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966379,1783080633000,"fUSD",-41719.71,0.00025,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966380,1783080633000,"fUSD",-827.82328632,0.00025,3,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966382,1783080633000,"fUSD",-150.0,0.00025008,7,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966371,1783080633000,"fUSD",-409.0,0.00025,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966386,1783080633000,"fUSD",-150.0,0.00025043,7,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966384,1783080633000,"fUSD",-150.0,0.00025008,7,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966388,1783080633000,"fUSD",-160.22257547,0.000251,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966387,1783080633000,"fUSD",-714.53,0.00025054,2,"2026-07-03T12:10:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966455,1783080637000,"fUSD",-500.0,0.00025299,2,"2026-07-03T12:10:37.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966452,1783080637000,"fUSD",-605.01,0.00023994,2,"2026-07-03T12:10:37.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966486,1783080638000,"fUSD",-160.22257547,0.000254,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966487,1783080638000,"fUSD",-754.27938268,0.00025417,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966484,1783080638000,"fUSD",-452.89890104,0.00025299,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966485,1783080638000,"fUSD",-4214.99102653,0.000254,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966489,1783080638000,"fUSD",-150.0,0.00025455,7,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966488,1783080638000,"fUSD",-156.08050544,0.00025417,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966490,1783080638000,"fUSD",-150.0,0.00025455,7,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966495,1783080638000,"fUSD",-293.22351522,0.00025459,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966491,1783080638000,"fUSD",-129.39279896,0.00025455,7,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966493,1783080638000,"fUSD",-535.21844778,0.00025458,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966492,1783080638000,"fUSD",-20.60720104,0.00025455,7,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966497,1783080638000,"fUSD",-331.85669089,0.00025459,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966498,1783080638000,"fUSD",-500.0,0.00025459,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966482,1783080638000,"fUSD",-500.0,0.00025299,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966500,1783080638000,"fUSD",-500.0,0.00025459,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966494,1783080638000,"fUSD",-77.61536022,0.00025458,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966483,1783080638000,"fUSD",-500.0,0.00025299,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966464,1783080638000,"fUSD",-500.0,0.00025299,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966472,1783080638000,"fUSD",-500.0,0.00025299,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966501,1783080638000,"fUSD",-500.0,0.00025459,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966459,1783080638000,"fUSD",-500.0,0.00025299,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966461,1783080638000,"fUSD",-500.0,0.00025299,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966457,1783080638000,"fUSD",-500.0,0.00025299,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966470,1783080638000,"fUSD",-500.0,0.00025299,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966466,1783080638000,"fUSD",-500.0,0.00025299,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966468,1783080638000,"fUSD",-500.0,0.00025299,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966478,1783080638000,"fUSD",-500.0,0.00025299,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966476,1783080638000,"fUSD",-377.31496876,0.00025299,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966473,1783080638000,"fUSD",-500.0,0.00025299,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966474,1783080638000,"fUSD",-500.0,0.00025299,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966480,1783080638000,"fUSD",-500.0,0.00025299,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966479,1783080638000,"fUSD",-500.0,0.00025299,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966475,1783080638000,"fUSD",-500.0,0.00025299,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966477,1783080638000,"fUSD",-500.0,0.00025299,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966481,1783080638000,"fUSD",-500.0,0.00025299,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966503,1783080638000,"fUSD",-500.0,0.00025459,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966499,1783080638000,"fUSD",-186.44318261,0.00025459,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966502,1783080638000,"fUSD",-500.0,0.00025459,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966523,1783080638000,"fUSD",-150.0,0.00025604,7,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966537,1783080638000,"fUSD",-350.0,0.00025679,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966527,1783080638000,"fUSD",-151.0,0.00025637,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966526,1783080638000,"fUSD",-248.85,0.00025637,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966528,1783080638000,"fUSD",-150.0,0.00025661,7,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966531,1783080638000,"fUSD",-776.6106036,0.00025669,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966530,1783080638000,"fUSD",-14095.3382969,0.00025669,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966515,1783080638000,"fUSD",-150.0,0.00025558,7,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966536,1783080638000,"fUSD",-150.0,0.00025675,7,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966533,1783080638000,"fUSD",-2342.2611944,0.00025669,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966534,1783080638000,"fUSD",-65734.160705,0.00025669,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966535,1783080638000,"fUSD",-2057.5093214,0.00025669,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966538,1783080638000,"fUSD",-5017.33674096,0.00025688,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966540,1783080638000,"fUSD",-754.27938268,0.00025691,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966539,1783080638000,"fUSD",-294.84485539,0.0002569,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966496,1783080638000,"fUSD",-218.70140053,0.00025459,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966532,1783080638000,"fUSD",-3949.5756406,0.00025669,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966524,1783080638000,"fUSD",-248.85,0.00025635,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966529,1783080638000,"fUSD",-14913.333463,0.00025669,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966522,1783080638000,"fUSD",-153.27888287,0.000256,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966504,1783080638000,"fUSD",-883.32289113,0.0002546,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966525,1783080638000,"fUSD",-714.53,0.00025637,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966507,1783080638000,"fUSD",-7664.82257854,0.0002546,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966508,1783080638000,"fUSD",-32542.21557798,0.0002546,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966513,1783080638000,"fUSD",-225.11462749,0.00025539,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966510,1783080638000,"fUSD",-1915.26,0.0002546,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966512,1783080638000,"fUSD",-5528.0,0.000255,5,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966509,1783080638000,"fUSD",-364983.76643844,0.0002546,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966511,1783080638000,"fUSD",-166.35814702,0.0002546,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966516,1783080638000,"fUSD",-5063.77096361,0.00025569,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966518,1783080638000,"fUSD",-2000.0,0.000256,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966521,1783080638000,"fUSD",-260.24947572,0.000256,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966519,1783080638000,"fUSD",-240.75010092,0.000256,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966517,1783080638000,"fUSD",-10580.8725,0.00025599,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966520,1783080638000,"fUSD",-2200.0,0.000256,9,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966514,1783080638000,"fUSD",-5017.33674096,0.00025544,2,"2026-07-03T12:10:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966566,1783080639000,"fUSD",-527.90478303,0.00025699,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966570,1783080639000,"fUSD",-506.87208765,0.00025699,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966567,1783080639000,"fUSD",-300.0,0.00025699,10,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966569,1783080639000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966568,1783080639000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966564,1783080639000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966565,1783080639000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966573,1783080639000,"fUSD",-634.28008454,0.00025699,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966575,1783080639000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966571,1783080639000,"fUSD",-666.0,0.00025699,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966578,1783080639000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966580,1783080639000,"fUSD",-4400.0,0.000257,9,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966581,1783080639000,"fUSD",-1603737.91328909,0.000257,7,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966577,1783080639000,"fUSD",-151.0,0.00025699,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966579,1783080639000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966574,1783080639000,"fUSD",-151.0,0.00025699,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966562,1783080639000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966572,1783080639000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966559,1783080639000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966546,1783080639000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966563,1783080639000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966576,1783080639000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966543,1783080639000,"fUSD",-644.35,0.00025699,7,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966547,1783080639000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966545,1783080639000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966542,1783080639000,"fUSD",-1082.6663738,0.00025699,10,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966548,1783080639000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966541,1783080639000,"fUSD",-5063.77096352,0.00025695,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966550,1783080639000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966561,1783080639000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966549,1783080639000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966551,1783080639000,"fUSD",-518.69122523,0.00025699,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966553,1783080639000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966555,1783080639000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966556,1783080639000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966558,1783080639000,"fUSD",-517.86537002,0.00025699,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966557,1783080639000,"fUSD",-584.13964193,0.00025699,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966554,1783080639000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966560,1783080639000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966552,1783080639000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966583,1783080639000,"fUSD",-4444.35211566,0.000257,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966544,1783080639000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966585,1783080639000,"fUSD",-151.0,0.000257,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966611,1783080639000,"fUSD",-151.0,0.000257,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966612,1783080639000,"fUSD",-600.51,0.00025716,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966605,1783080639000,"fUSD",-729.031628,0.000257,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966613,1783080639000,"fUSD",-200.0,0.00025718,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966607,1783080639000,"fUSD",-729.031628,0.000257,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966609,1783080639000,"fUSD",-171.279758,0.000257,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966614,1783080639000,"fUSD",-150.0,0.00025723,7,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966608,1783080639000,"fUSD",-151.0,0.000257,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966610,1783080639000,"fUSD",-151.0,0.000257,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966616,1783080639000,"fUSD",-150.0,0.00025764,7,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966617,1783080639000,"fUSD",-300.0,0.00025799,10,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966618,1783080639000,"fUSD",-300.0,0.00025799,10,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966621,1783080639000,"fUSD",-776.61060352,0.000258,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966620,1783080639000,"fUSD",-153456.17256846,0.000258,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966619,1783080639000,"fUSD",-300.0,0.00025799,10,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966624,1783080639000,"fUSD",-624.01168161,0.000258,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966623,1783080639000,"fUSD",-3477.35167273,0.000258,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966593,1783080639000,"fUSD",-506.722984,0.000257,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966615,1783080639000,"fUSD",-425.11,0.00025729,30,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966606,1783080639000,"fUSD",-729.031628,0.000257,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966622,1783080639000,"fUSD",-2242.43302778,0.000258,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966603,1783080639000,"fUSD",-151.001365,0.000257,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966587,1783080639000,"fUSD",-151.000009,0.000257,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966582,1783080639000,"fUSD",-170.62586579,0.000257,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966590,1783080639000,"fUSD",-219.014256,0.000257,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966584,1783080639000,"fUSD",-151.0,0.000257,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966586,1783080639000,"fUSD",-161.972684,0.000257,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966588,1783080639000,"fUSD",-275.8386367,0.000257,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966592,1783080639000,"fUSD",-219.014256,0.000257,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966600,1783080639000,"fUSD",-315.24764111,0.000257,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966591,1783080639000,"fUSD",-506.722984,0.000257,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966589,1783080639000,"fUSD",-219.014256,0.000257,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966596,1783080639000,"fUSD",-506.722984,0.000257,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966604,1783080639000,"fUSD",-729.031628,0.000257,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966595,1783080639000,"fUSD",-506.722984,0.000257,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966602,1783080639000,"fUSD",-151.0,0.000257,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966599,1783080639000,"fUSD",-151.0,0.000257,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966601,1783080639000,"fUSD",-151.0,0.000257,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966598,1783080639000,"fUSD",-151.0,0.000257,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966597,1783080639000,"fUSD",-151.0,0.000257,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966594,1783080639000,"fUSD",-219.014256,0.000257,2,"2026-07-03T12:10:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966629,1783080640000,"fUSD",-960.76089077,0.000258,2,"2026-07-03T12:10:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966628,1783080640000,"fUSD",-350.38450819,0.000258,2,"2026-07-03T12:10:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966640,1783080643000,"fUSD",-903.17296048,0.000258,2,"2026-07-03T12:10:43.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966641,1783080643000,"fUSD",-955.45254999,0.000258,2,"2026-07-03T12:10:43.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966643,1783080643000,"fUSD",-439.95268647,0.000258,2,"2026-07-03T12:10:43.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966642,1783080643000,"fUSD",-614.54,0.000258,2,"2026-07-03T12:10:43.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966672,1783080646000,"fUSD",-400.0,0.00024658,2,"2026-07-03T12:10:46.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966673,1783080646000,"fUSD",-334.29733006,0.000257,2,"2026-07-03T12:10:46.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966677,1783080647000,"fUSD",-686.66340377,0.000258,2,"2026-07-03T12:10:47.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966676,1783080647000,"fUSD",-4043.20968117,0.000258,2,"2026-07-03T12:10:47.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966675,1783080647000,"fUSD",-75781.02370083,0.000258,2,"2026-07-03T12:10:47.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966674,1783080647000,"fUSD",-30360.35863119,0.000258,2,"2026-07-03T12:10:47.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966680,1783080648000,"fUSD",-848.28575488,0.000258,2,"2026-07-03T12:10:48.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966679,1783080648000,"fUSD",-13011.97669331,0.000258,2,"2026-07-03T12:10:48.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966678,1783080648000,"fUSD",-15183.57520454,0.000258,2,"2026-07-03T12:10:48.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966777,1783080729000,"fUSD",500.0,0.0002706,120,"2026-07-03T12:12:09.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966779,1783080729000,"fUSD",500.0,0.00024761,120,"2026-07-03T12:12:09.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966778,1783080729000,"fUSD",500.0,0.00024629,120,"2026-07-03T12:12:09.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966781,1783080751000,"fUSD",12606.1794,0.00024173,120,"2026-07-03T12:12:31.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966801,1783080928000,"fUSD",500.0,0.00030136,120,"2026-07-03T12:15:28.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966805,1783081154000,"fUSD",7047.25,0.00030137,120,"2026-07-03T12:19:14.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966810,1783081602000,"fUSD",356.71,0.00029581,120,"2026-07-03T12:26:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966811,1783081740000,"fUSD",2000.0,0.00030136,120,"2026-07-03T12:29:00.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966820,1783081831000,"fUSD",-398.65011239,0.00022343,2,"2026-07-03T12:30:31.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966816,1783081831000,"fUSD",-150.0,0.00017645,2,"2026-07-03T12:30:31.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966818,1783081831000,"fUSD",-271.43962858,0.00022343,2,"2026-07-03T12:30:31.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966819,1783081831000,"fUSD",-150.0,0.00022343,2,"2026-07-03T12:30:31.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966817,1783081831000,"fUSD",-162.90719241,0.00022343,2,"2026-07-03T12:30:31.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966822,1783081831000,"fUSD",-3996.01,0.00022617,30,"2026-07-03T12:30:31.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966826,1783081831000,"fUSD",-1000.0,0.00023343,2,"2026-07-03T12:30:31.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966823,1783081831000,"fUSD",-3996.01,0.00022882,30,"2026-07-03T12:30:31.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966824,1783081831000,"fUSD",-3996.01,0.00023146,30,"2026-07-03T12:30:31.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966828,1783081831000,"fUSD",-1000.0,0.00023343,2,"2026-07-03T12:30:31.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966825,1783081831000,"fUSD",-150.0,0.00023342,2,"2026-07-03T12:30:31.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966827,1783081831000,"fUSD",-1000.0,0.00023343,2,"2026-07-03T12:30:31.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966821,1783081831000,"fUSD",-354.71800808,0.00022343,2,"2026-07-03T12:30:31.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966829,1783081831000,"fUSD",-193.80120308,0.00023343,2,"2026-07-03T12:30:31.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966869,1783081832000,"fUSD",-152.0,0.00023724,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966864,1783081832000,"fUSD",-356.71,0.00023665,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966868,1783081832000,"fUSD",-192.26,0.00023701,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966870,1783081832000,"fUSD",-200.0,0.00023775,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966859,1783081832000,"fUSD",-326.68,0.0002346,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966861,1783081832000,"fUSD",-1344.22,0.00023606,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966860,1783081832000,"fUSD",-5000.0,0.00023606,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966858,1783081832000,"fUSD",-3996.01,0.00023411,30,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966852,1783081832000,"fUSD",-208.6184678,0.00023343,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966867,1783081832000,"fUSD",-150.0,0.00023677,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966862,1783081832000,"fUSD",-152.0,0.00023608,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966863,1783081832000,"fUSD",-152.0,0.00023631,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966866,1783081832000,"fUSD",-3996.01,0.00023675,30,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966871,1783081832000,"fUSD",-668.84,0.00023776,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966873,1783081832000,"fUSD",-164.65,0.000238,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966875,1783081832000,"fUSD",-200.0,0.00023844,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966877,1783081832000,"fUSD",-3996.01,0.0002394,30,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966872,1783081832000,"fUSD",-150.0,0.00023778,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966876,1783081832000,"fUSD",-820.46,0.00023869,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966883,1783081832000,"fUSD",-150.0,0.00024115,4,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966874,1783081832000,"fUSD",-160.75,0.00023803,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966878,1783081832000,"fUSD",-150.0,0.00024115,4,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966865,1783081832000,"fUSD",-292.58,0.00023673,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966856,1783081832000,"fUSD",-151.0,0.00023343,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966848,1783081832000,"fUSD",-150.0,0.00023343,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966849,1783081832000,"fUSD",-151.0,0.00023343,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966881,1783081832000,"fUSD",-150.0,0.00024115,4,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966830,1783081832000,"fUSD",-292.91733824,0.00023343,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966832,1783081832000,"fUSD",-1000.0,0.00023343,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966831,1783081832000,"fUSD",-513.28145868,0.00023343,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966833,1783081832000,"fUSD",-700.39799479,0.00023343,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966835,1783081832000,"fUSD",-28.42882976,0.00023343,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966834,1783081832000,"fUSD",-271.17317545,0.00023343,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966837,1783081832000,"fUSD",-151.0,0.00023343,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966836,1783081832000,"fUSD",-1000.0,0.00023343,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966838,1783081832000,"fUSD",-152.0,0.00023343,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966839,1783081832000,"fUSD",-150.0,0.00023343,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966854,1783081832000,"fUSD",-151.0,0.00023343,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966844,1783081832000,"fUSD",-151.0,0.00023343,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966843,1783081832000,"fUSD",-151.0,0.00023343,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966842,1783081832000,"fUSD",-150.0,0.00023343,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966840,1783081832000,"fUSD",-151.0,0.00023343,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966845,1783081832000,"fUSD",-151.0,0.00023343,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966847,1783081832000,"fUSD",-150.0,0.00023343,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966857,1783081832000,"fUSD",-152.0,0.00023343,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966846,1783081832000,"fUSD",-150.0,0.00023343,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966850,1783081832000,"fUSD",-150.0,0.00023343,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966851,1783081832000,"fUSD",-150.0,0.00023343,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966855,1783081832000,"fUSD",-150.0,0.00023343,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966853,1783081832000,"fUSD",-208.6184678,0.00023343,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966841,1783081832000,"fUSD",-150.0,0.00023343,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966879,1783081832000,"fUSD",-150.0,0.00024115,4,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966890,1783081832000,"fUSD",-3996.01,0.00024469,30,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966880,1783081832000,"fUSD",-150.0,0.00024115,4,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966916,1783081832000,"fUSD",-773.1519251,0.00024733,30,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966917,1783081832000,"fUSD",-2143.64592317,0.00024733,30,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966914,1783081832000,"fUSD",-503.46215173,0.00024733,30,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966915,1783081832000,"fUSD",-575.75,0.00024733,30,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966919,1783081832000,"fUSD",-150.0,0.00024785,7,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966913,1783081832000,"fUSD",-163.0,0.000247,5,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966918,1783081832000,"fUSD",-150.0,0.00024733,7,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966920,1783081832000,"fUSD",-166.44,0.00024839,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966923,1783081832000,"fUSD",-790.18371639,0.000249,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966921,1783081832000,"fUSD",-2433.77094557,0.000249,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966922,1783081832000,"fUSD",-938.78433948,0.000249,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966924,1783081832000,"fUSD",-530.57794545,0.000249,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966925,1783081832000,"fUSD",-931.70372915,0.000249,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966926,1783081832000,"fUSD",-5545.54787777,0.000249,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966928,1783081832000,"fUSD",-583.82813712,0.000249,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966927,1783081832000,"fUSD",-7858.35083406,0.000249,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966929,1783081832000,"fUSD",-1114.81839901,0.000249,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966931,1783081832000,"fUSD",-230.81668948,0.000249,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966932,1783081832000,"fUSD",-616.18741179,0.000249,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966930,1783081832000,"fUSD",-1162.51458652,0.000249,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966933,1783081832000,"fUSD",-249.86122609,0.000249,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966934,1783081832000,"fUSD",-661.13877391,0.000249,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966935,1783081832000,"fUSD",-151.0,0.000249,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966912,1783081832000,"fUSD",-157.98,0.00024658,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966911,1783081832000,"fUSD",-160.04,0.00024658,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966910,1783081832000,"fUSD",-1000.0,0.00024658,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966896,1783081832000,"fUSD",-579.9365294,0.000246,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966884,1783081832000,"fUSD",-150.0,0.00024115,4,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966886,1783081832000,"fUSD",-14750.02,0.00024174,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966885,1783081832000,"fUSD",-3112.49,0.00024174,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966887,1783081832000,"fUSD",-3996.01,0.00024204,30,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966889,1783081832000,"fUSD",-820.46,0.00024466,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966888,1783081832000,"fUSD",-150.0,0.00024321,4,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966893,1783081832000,"fUSD",-616.18741179,0.000246,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966892,1783081832000,"fUSD",-250.0,0.00024577,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966895,1783081832000,"fUSD",-487.54228614,0.000246,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966894,1783081832000,"fUSD",-384.41578914,0.000246,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966891,1783081832000,"fUSD",-150.0,0.00024527,7,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966909,1783081832000,"fUSD",-172.25,0.00024658,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966882,1783081832000,"fUSD",-150.0,0.00024115,4,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966897,1783081832000,"fUSD",-328.07007432,0.000246,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966899,1783081832000,"fUSD",-1457.00550937,0.000246,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966900,1783081832000,"fUSD",-1052.47401969,0.000246,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966901,1783081832000,"fUSD",-196.74869108,0.000246,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966902,1783081832000,"fUSD",-150.0,0.000246,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966907,1783081832000,"fUSD",-152.0,0.000246,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966904,1783081832000,"fUSD",-151.0,0.000246,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966903,1783081832000,"fUSD",-152.0,0.000246,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966905,1783081832000,"fUSD",-151.0,0.000246,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966906,1783081832000,"fUSD",-151.0,0.000246,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966908,1783081832000,"fUSD",-309.147707,0.00024658,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966898,1783081832000,"fUSD",-1602.42724703,0.000246,2,"2026-07-03T12:30:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966936,1783081833000,"fUSD",-458.34304877,0.000249,2,"2026-07-03T12:30:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966939,1783081833000,"fUSD",-5019.91337981,0.000249,2,"2026-07-03T12:30:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966938,1783081833000,"fUSD",-487.54228614,0.000249,2,"2026-07-03T12:30:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966940,1783081833000,"fUSD",-30.05391179,0.000249,2,"2026-07-03T12:30:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966937,1783081833000,"fUSD",-384.41578914,0.000249,2,"2026-07-03T12:30:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966941,1783081833000,"fUSD",-829.98709775,0.000249,2,"2026-07-03T12:30:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966942,1783081834000,"fUSD",192.64,0.0003013,120,"2026-07-03T12:30:34.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966967,1783081838000,"fUSD",-161.0,0.00025,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966978,1783081838000,"fUSD",-384.41578914,0.000251,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966971,1783081838000,"fUSD",-192.0,0.00025,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966970,1783081838000,"fUSD",-209.0,0.00025,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966969,1783081838000,"fUSD",-466.0,0.00025,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966973,1783081838000,"fUSD",-150.0,0.00025008,7,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966975,1783081838000,"fUSD",-4156.9751,0.00025056,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966972,1783081838000,"fUSD",-1703.2922,0.00025,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966974,1783081838000,"fUSD",-150.0,0.00025008,7,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966979,1783081838000,"fUSD",-487.54228614,0.000251,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966981,1783081838000,"fUSD",-196.74869108,0.000251,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966984,1783081838000,"fUSD",-163.42,0.0002511,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966989,1783081838000,"fUSD",-152.0,0.000252,3,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966986,1783081838000,"fUSD",-150.0,0.00025146,7,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966987,1783081838000,"fUSD",-237.32299978,0.00025147,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966988,1783081838000,"fUSD",-508.7927224,0.00025156,7,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966983,1783081838000,"fUSD",-6664.78167745,0.000251,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966980,1783081838000,"fUSD",-5019.91337981,0.000251,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966991,1783081838000,"fUSD",-2500.0,0.0002536,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966990,1783081838000,"fUSD",-150.0,0.00025352,7,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966985,1783081838000,"fUSD",-181.1,0.00025124,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966993,1783081838000,"fUSD",-616.18741179,0.000254,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966977,1783081838000,"fUSD",-616.18741179,0.000251,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966982,1783081838000,"fUSD",-437.0,0.000251,7,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966968,1783081838000,"fUSD",-161.0,0.00025,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966976,1783081838000,"fUSD",-820.46,0.00025063,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967005,1783081838000,"fUSD",-150.0,0.00025455,7,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966945,1783081838000,"fUSD",-222.98414775,0.000249,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966944,1783081838000,"fUSD",-160.53,0.00024658,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966946,1783081838000,"fUSD",-916.97484271,0.000249,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966947,1783081838000,"fUSD",-196.74869108,0.000249,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966948,1783081838000,"fUSD",-5726.72024621,0.000249,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966950,1783081838000,"fUSD",-181.78783755,0.00024908,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966949,1783081838000,"fUSD",-938.06143124,0.000249,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966953,1783081838000,"fUSD",-283.53035658,0.00024909,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966951,1783081838000,"fUSD",-189.83680208,0.00024908,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966952,1783081838000,"fUSD",-158.30299794,0.00024908,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966954,1783081838000,"fUSD",-150.0,0.0002494,7,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966960,1783081838000,"fUSD",-333.0,0.00025,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966957,1783081838000,"fUSD",-6513.87119964,0.0002499,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966959,1783081838000,"fUSD",-284.0,0.00025,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966961,1783081838000,"fUSD",-154.0,0.00025,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966958,1783081838000,"fUSD",-3996.01,0.00024998,30,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966956,1783081838000,"fUSD",-14750.02,0.00024961,7,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966964,1783081838000,"fUSD",-154.0,0.00025,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966965,1783081838000,"fUSD",-153.0,0.00025,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966963,1783081838000,"fUSD",-455.0,0.00025,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966962,1783081838000,"fUSD",-318.0,0.00025,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966955,1783081838000,"fUSD",-3112.49,0.00024961,7,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966966,1783081838000,"fUSD",-425.0,0.00025,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967003,1783081838000,"fUSD",-150.0,0.00025455,7,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967020,1783081838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966992,1783081838000,"fUSD",-241.54245187,0.00025397,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967043,1783081838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967029,1783081838000,"fUSD",-514.75352256,0.00025458,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967025,1783081838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967040,1783081838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967046,1783081838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967035,1783081838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967027,1783081838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967048,1783081838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967052,1783081838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967054,1783081838000,"fUSD",-382.34741608,0.00025458,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967033,1783081838000,"fUSD",-384.37213872,0.00025458,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967050,1783081838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967062,1783081838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967067,1783081838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967056,1783081838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967060,1783081838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967069,1783081838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967068,1783081838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967066,1783081838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967070,1783081838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967072,1783081838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967006,1783081838000,"fUSD",-355.00836146,0.00025458,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967058,1783081838000,"fUSD",-256.44469699,0.00025458,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967031,1783081838000,"fUSD",-393.9467684,0.00025458,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967064,1783081838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967037,1783081838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967021,1783081838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967007,1783081838000,"fUSD",-236.65370958,0.00025458,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966996,1783081838000,"fUSD",-5019.91337981,0.000254,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966994,1783081838000,"fUSD",-384.41578914,0.000254,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966997,1783081838000,"fUSD",-196.74869108,0.000254,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966999,1783081838000,"fUSD",-4759.79,0.0002545,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966998,1783081838000,"fUSD",-6553.45803279,0.00025408,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967001,1783081838000,"fUSD",-4759.79,0.0002545,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967014,1783081838000,"fUSD",-505.16108093,0.00025458,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967013,1783081838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967015,1783081838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426966995,1783081838000,"fUSD",-487.54228614,0.000254,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967012,1783081838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967018,1783081838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967022,1783081838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967017,1783081838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967023,1783081838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967071,1783081838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967016,1783081838000,"fUSD",-500.31188821,0.00025458,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967009,1783081838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967010,1783081838000,"fUSD",-392.70530956,0.00025458,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967008,1783081838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967019,1783081838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967011,1783081838000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967092,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967095,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967097,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967100,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967098,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967099,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967096,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967101,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967104,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967103,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967105,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967106,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967112,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967113,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967093,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967108,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967102,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967090,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967076,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967085,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967110,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967073,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967074,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967082,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967080,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967079,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967077,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967075,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967078,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967081,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967084,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967083,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967086,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967094,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967087,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967091,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967088,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967089,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967107,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967109,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967150,1783081839000,"fUSD",-240.75010092,0.000256,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967136,1783081839000,"fUSD",-500.0,0.00025459,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967138,1783081839000,"fUSD",-500.0,0.00025459,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967140,1783081839000,"fUSD",-364983.76643844,0.0002546,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967137,1783081839000,"fUSD",-535.21844778,0.00025459,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967139,1783081839000,"fUSD",-500.0,0.00025459,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967142,1783081839000,"fUSD",-5528.0,0.000255,5,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967143,1783081839000,"fUSD",-6553.4580327,0.00025552,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967134,1783081839000,"fUSD",-500.0,0.00025459,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967145,1783081839000,"fUSD",-500.0,0.00025599,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967148,1783081839000,"fUSD",-487.54228614,0.000256,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967144,1783081839000,"fUSD",-150.0,0.00025558,7,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967146,1783081839000,"fUSD",-616.18741179,0.000256,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967147,1783081839000,"fUSD",-384.41578914,0.000256,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967151,1783081839000,"fUSD",-2200.0,0.000256,9,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967154,1783081839000,"fUSD",-282.55109569,0.000256,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967111,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967149,1783081839000,"fUSD",-5019.91337981,0.000256,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967131,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967141,1783081839000,"fUSD",-1915.26,0.0002546,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967133,1783081839000,"fUSD",-510.43791301,0.00025459,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967114,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967115,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967118,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967116,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967119,1783081839000,"fUSD",-604.6228563,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967135,1783081839000,"fUSD",-500.0,0.00025459,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967120,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967121,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967122,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967117,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967123,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967126,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967129,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967125,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967128,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967124,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967132,1783081839000,"fUSD",-500.0,0.00025459,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967130,1783081839000,"fUSD",-500.0,0.00025458,2,"2026-07-03T12:30:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967187,1783081840000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967188,1783081840000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967185,1783081840000,"fUSD",-517.86537002,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967183,1783081840000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967186,1783081840000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967181,1783081840000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967182,1783081840000,"fUSD",-518.69122523,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967189,1783081840000,"fUSD",-584.13964193,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967184,1783081840000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967191,1783081840000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967201,1783081840000,"fUSD",-300.0,0.00025699,10,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967194,1783081840000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967195,1783081840000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967190,1783081840000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967192,1783081840000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967196,1783081840000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967197,1783081840000,"fUSD",-527.90478303,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967200,1783081840000,"fUSD",-506.87208765,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967199,1783081840000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967180,1783081840000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967193,1783081840000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967179,1783081840000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967158,1783081840000,"fUSD",-248.86,0.00025637,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967174,1783081840000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967155,1783081840000,"fUSD",-185.37,0.00025635,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967161,1783081840000,"fUSD",-820.46,0.00025659,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967157,1783081840000,"fUSD",-248.88,0.00025637,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967159,1783081840000,"fUSD",-251.23,0.00025637,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967160,1783081840000,"fUSD",-151.47,0.00025638,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967156,1783081840000,"fUSD",-644.85,0.00025637,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967163,1783081840000,"fUSD",-163.89200631,0.00025672,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967162,1783081840000,"fUSD",-865.61116134,0.00025672,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967165,1783081840000,"fUSD",-350.02,0.00025688,6,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967167,1783081840000,"fUSD",-294.84485539,0.0002569,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967164,1783081840000,"fUSD",-150.0,0.00025675,7,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967166,1783081840000,"fUSD",-245.0,0.00025688,5,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967168,1783081840000,"fUSD",-6553.4580327,0.00025695,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967169,1783081840000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967171,1783081840000,"fUSD",-1082.6663738,0.00025699,10,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967172,1783081840000,"fUSD",-300.0,0.00025699,10,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967173,1783081840000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967170,1783081840000,"fUSD",-335.45399567,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967175,1783081840000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967178,1783081840000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967177,1783081840000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967176,1783081840000,"fUSD",-519.09710376,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967202,1783081840000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967198,1783081840000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967204,1783081840000,"fUSD",-398.52598435,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967229,1783081840000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967233,1783081840000,"fUSD",-634.53,0.000257,7,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967232,1783081840000,"fUSD",-1528463.54150217,0.000257,7,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967237,1783081840000,"fUSD",-179.60269852,0.000257,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967235,1783081840000,"fUSD",-255.004,0.000257,11,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967236,1783081840000,"fUSD",-157.172891,0.000257,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967234,1783081840000,"fUSD",-8193.64,0.000257,11,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967231,1783081840000,"fUSD",-4400.0,0.000257,9,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967239,1783081840000,"fUSD",-170.0,0.000257,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967242,1783081840000,"fUSD",-600.51,0.00025728,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967245,1783081840000,"fUSD",-666.0,0.0002578,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967246,1783081840000,"fUSD",-300.0,0.0002578,10,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967248,1783081840000,"fUSD",-70387.2971874,0.00025781,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967243,1783081840000,"fUSD",-157.172891,0.0002575,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967241,1783081840000,"fUSD",-200.0,0.00025718,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967240,1783081840000,"fUSD",-275.8386367,0.000257,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967244,1783081840000,"fUSD",-150.0,0.00025764,7,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967247,1783081840000,"fUSD",-300.0,0.0002578,10,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967249,1783081840000,"fUSD",-3102.7749111,0.00025781,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967251,1783081840000,"fUSD",-3446.9043806,0.00025781,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967203,1783081840000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967230,1783081840000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967227,1783081840000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967250,1783081840000,"fUSD",-2580.8784824,0.00025781,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967228,1783081840000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967205,1783081840000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967238,1783081840000,"fUSD",-315.24764111,0.000257,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967208,1783081840000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967207,1783081840000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967206,1783081840000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967209,1783081840000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967214,1783081840000,"fUSD",-300.0,0.00025699,10,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967212,1783081840000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967211,1783081840000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967210,1783081840000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967215,1783081840000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967213,1783081840000,"fUSD",-300.0,0.00025699,10,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967216,1783081840000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967218,1783081840000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967221,1783081840000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967219,1783081840000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967225,1783081840000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967223,1783081840000,"fUSD",-421.11904617,0.00025699,10,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967222,1783081840000,"fUSD",-289.6,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967224,1783081840000,"fUSD",-529.58,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967220,1783081840000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967217,1783081840000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967226,1783081840000,"fUSD",-500.0,0.00025699,2,"2026-07-03T12:30:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967300,1783081841000,"fUSD",-219.014256,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967283,1783081841000,"fUSD",-151.0,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967282,1783081841000,"fUSD",-151.0,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967281,1783081841000,"fUSD",-151.000009,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967284,1783081841000,"fUSD",-151.0,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967285,1783081841000,"fUSD",-153.657683,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967286,1783081841000,"fUSD",-157.172891,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967289,1783081841000,"fUSD",-263.050961,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967295,1783081841000,"fUSD",-884.850308,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967293,1783081841000,"fUSD",-884.850308,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967294,1783081841000,"fUSD",-884.850308,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967291,1783081841000,"fUSD",-263.050961,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967301,1783081841000,"fUSD",-219.014256,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967299,1783081841000,"fUSD",-219.014256,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967290,1783081841000,"fUSD",-263.050961,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967298,1783081841000,"fUSD",-219.014256,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967292,1783081841000,"fUSD",-263.050961,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967296,1783081841000,"fUSD",-884.850308,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967302,1783081841000,"fUSD",-506.722984,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967312,1783081841000,"fUSD",-729.031628,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967306,1783081841000,"fUSD",-151.0,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967303,1783081841000,"fUSD",-506.722984,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967305,1783081841000,"fUSD",-506.722984,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967280,1783081841000,"fUSD",-151.0,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967297,1783081841000,"fUSD",-6700.0,0.000258,9,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967276,1783081841000,"fUSD",-151.0,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967253,1783081841000,"fUSD",-3197.4629186,0.00025781,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967279,1783081841000,"fUSD",-151.0,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967252,1783081841000,"fUSD",-78142.5661314,0.00025781,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967262,1783081841000,"fUSD",-500.0,0.000258,7,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967263,1783081841000,"fUSD",-500.0,0.000258,7,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967255,1783081841000,"fUSD",-2778.802431,0.00025781,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967304,1783081841000,"fUSD",-506.722984,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967256,1783081841000,"fUSD",-3022.0823293,0.00025781,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967257,1783081841000,"fUSD",-8053.23,0.00025786,20,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967258,1783081841000,"fUSD",-629.83,0.00025786,10,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967259,1783081841000,"fUSD",-9999.99,0.00025786,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967260,1783081841000,"fUSD",-6706.88,0.00025786,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967261,1783081841000,"fUSD",-178389.3323031,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967265,1783081841000,"fUSD",-500.0,0.000258,7,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967287,1783081841000,"fUSD",-187.763118,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967275,1783081841000,"fUSD",-151.0,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967264,1783081841000,"fUSD",-500.0,0.000258,7,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967272,1783081841000,"fUSD",-421.168781,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967270,1783081841000,"fUSD",-151.0,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967274,1783081841000,"fUSD",-151.0,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967267,1783081841000,"fUSD",-151.0,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967273,1783081841000,"fUSD",-226.155883,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967269,1783081841000,"fUSD",-151.0,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967271,1783081841000,"fUSD",-500.0,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967268,1783081841000,"fUSD",-171.32324,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967277,1783081841000,"fUSD",-161.972684,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967288,1783081841000,"fUSD",-151.0,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967278,1783081841000,"fUSD",-151.0,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967266,1783081841000,"fUSD",-220.8,0.000258,7,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967311,1783081841000,"fUSD",-729.031628,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967318,1783081841000,"fUSD",-151.0,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967310,1783081841000,"fUSD",-170.0,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967340,1783081841000,"fUSD",-3396.84651288,0.00025996,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967344,1783081841000,"fUSD",-308.31768091,0.00026,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967345,1783081841000,"fUSD",-2068.84214299,0.00026,5,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967343,1783081841000,"fUSD",-12629.38091925,0.00026,10,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967346,1783081841000,"fUSD",-284.0,0.00026,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967352,1783081841000,"fUSD",-649.19666764,0.00026,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967350,1783081841000,"fUSD",-455.0,0.00026,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967349,1783081841000,"fUSD",-318.0,0.00026,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967348,1783081841000,"fUSD",-154.0,0.00026,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967309,1783081841000,"fUSD",-151.001365,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967347,1783081841000,"fUSD",-333.0,0.00026,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967353,1783081841000,"fUSD",-153.0,0.00026,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967351,1783081841000,"fUSD",-154.0,0.00026,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967355,1783081841000,"fUSD",-161.0,0.00026,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967356,1783081841000,"fUSD",-161.0,0.00026,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967359,1783081841000,"fUSD",-192.0,0.00026,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967358,1783081841000,"fUSD",-209.0,0.00026,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967360,1783081841000,"fUSD",-151.0,0.00026018,5,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967362,1783081841000,"fUSD",-671.0,0.00026035,5,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967365,1783081841000,"fUSD",-500.0,0.0002608,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967361,1783081841000,"fUSD",-157.98,0.00026027,7,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967357,1783081841000,"fUSD",-466.0,0.00026,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967364,1783081841000,"fUSD",-686.0,0.00026048,5,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967366,1783081841000,"fUSD",-200.0,0.0002609,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967363,1783081841000,"fUSD",-667.0,0.00026043,5,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967342,1783081841000,"fUSD",-4620.53191287,0.00026,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967341,1783081841000,"fUSD",-1137.31283554,0.00026,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967354,1783081841000,"fUSD",-425.0,0.00026,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967338,1783081841000,"fUSD",-6553.4580327,0.00025982,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967339,1783081841000,"fUSD",-613.87319993,0.0002599,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967308,1783081841000,"fUSD",-151.0,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967313,1783081841000,"fUSD",-729.031628,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967314,1783081841000,"fUSD",-729.031628,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967324,1783081841000,"fUSD",-200.0,0.00025842,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967325,1783081841000,"fUSD",-460.29269297,0.00025842,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967323,1783081841000,"fUSD",-6553.4580327,0.00025839,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967315,1783081841000,"fUSD",-151.0,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967322,1783081841000,"fUSD",-279.12440684,0.0002583,7,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967320,1783081841000,"fUSD",-350.0,0.00025816,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967319,1783081841000,"fUSD",-151.0,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967321,1783081841000,"fUSD",-1992.79115717,0.00025821,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967316,1783081841000,"fUSD",-151.0,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967307,1783081841000,"fUSD",-151.0,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967327,1783081841000,"fUSD",-5031.0,0.00025866,5,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967317,1783081841000,"fUSD",-171.279758,0.000258,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967333,1783081841000,"fUSD",-152.0,0.00025935,3,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967332,1783081841000,"fUSD",-150.0,0.00025901,7,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967331,1783081841000,"fUSD",-150.0,0.00025901,7,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967330,1783081841000,"fUSD",-8900.0,0.000259,9,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967334,1783081841000,"fUSD",-155.01264153,0.00025935,3,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967336,1783081841000,"fUSD",-200.0,0.00025966,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967337,1783081841000,"fUSD",-150.0,0.0002597,7,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967329,1783081841000,"fUSD",-5019.91337981,0.000259,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967328,1783081841000,"fUSD",-221.94320479,0.00025866,30,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967326,1783081841000,"fUSD",-5049.0,0.00025866,5,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967335,1783081841000,"fUSD",-865.61116134,0.00025946,2,"2026-07-03T12:30:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967384,1783081842000,"fUSD",-379.67360416,0.00026162,2,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967382,1783081842000,"fUSD",-363.57567511,0.00026162,2,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967386,1783081842000,"fUSD",-567.06071317,0.00026163,2,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967385,1783081842000,"fUSD",-316.60599588,0.00026162,2,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967388,1783081842000,"fUSD",-160.75,0.00026184,2,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967389,1783081842000,"fUSD",-4492.0,0.00026199,5,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967390,1783081842000,"fUSD",-5019.91337981,0.000262,2,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967391,1783081842000,"fUSD",-2009.0,0.000262,2,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967378,1783081842000,"fUSD",-188.69077815,0.00026162,2,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967387,1783081842000,"fUSD",-150.0,0.00026176,7,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967380,1783081842000,"fUSD",-158.34541041,0.00026162,2,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967377,1783081842000,"fUSD",-174.8582003,0.00026162,2,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967379,1783081842000,"fUSD",-175.68557957,0.00026162,2,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967373,1783081842000,"fUSD",-187.26818293,0.00026161,2,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967375,1783081842000,"fUSD",-521.2435334,0.00026161,2,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967374,1783081842000,"fUSD",-194.68792008,0.00026161,2,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967376,1783081842000,"fUSD",-167.75133923,0.00026161,2,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967372,1783081842000,"fUSD",-174.99568893,0.00026161,2,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967369,1783081842000,"fUSD",-682.0,0.0002614,5,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967370,1783081842000,"fUSD",-158.51322321,0.00026161,2,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967368,1783081842000,"fUSD",-6553.4580327,0.00026126,2,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967371,1783081842000,"fUSD",-172.35589894,0.00026161,2,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967393,1783081842000,"fUSD",-865.61116134,0.0002622,2,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967381,1783081842000,"fUSD",-247.60894103,0.00026162,2,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967394,1783081842000,"fUSD",-163.89200631,0.0002622,2,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967367,1783081842000,"fUSD",-150.0,0.00026125,7,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967392,1783081842000,"fUSD",-200.0,0.00026213,2,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967426,1783081842000,"fUSD",-2147.57457912,0.00025359,2,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967419,1783081842000,"fUSD",-1124.99581967,0.00026413,2,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967417,1783081842000,"fUSD",-735.29709772,0.00026413,2,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967418,1783081842000,"fUSD",-1308.81645654,0.00026413,2,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967416,1783081842000,"fUSD",-114.28426262,0.00026413,2,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967414,1783081842000,"fUSD",-4578.37199361,0.000264,2,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967413,1783081842000,"fUSD",-1978.05523031,0.00026398,2,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967415,1783081842000,"fUSD",-441.5413862,0.000264,2,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967412,1783081842000,"fUSD",-241.54245187,0.00026397,2,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967409,1783081842000,"fUSD",-1236.649,0.00026352,2,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967410,1783081842000,"fUSD",-150.0,0.00026382,7,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967411,1783081842000,"fUSD",-166.7,0.00026396,2,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967395,1783081842000,"fUSD",-820.46,0.00026256,2,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967407,1783081842000,"fUSD",-1363.0,0.00026352,2,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967408,1783081842000,"fUSD",-223.0,0.00026352,2,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967397,1783081842000,"fUSD",-615.29519956,0.00026269,2,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967396,1783081842000,"fUSD",-3709.32837428,0.00026269,2,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967400,1783081842000,"fUSD",-3744.31660383,0.00026294,2,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967399,1783081842000,"fUSD",-1223.52084093,0.00026269,2,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967398,1783081842000,"fUSD",-1005.31361793,0.00026269,2,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967401,1783081842000,"fUSD",-299.99,0.00026294,2,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967404,1783081842000,"fUSD",-676.0,0.00026298,5,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967403,1783081842000,"fUSD",-1173.03358471,0.00026294,2,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967405,1783081842000,"fUSD",-175.565002,0.00026301,2,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967406,1783081842000,"fUSD",-200.0,0.00026337,2,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967402,1783081842000,"fUSD",-526.85070671,0.00026294,2,"2026-07-03T12:30:42.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967432,1783081843000,"fUSD",-135.22868008,0.0002645,2,"2026-07-03T12:30:43.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967441,1783081843000,"fUSD",-574.09,0.00026457,2,"2026-07-03T12:30:43.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967439,1783081843000,"fUSD",-217.11282679,0.00026457,2,"2026-07-03T12:30:43.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967435,1783081843000,"fUSD",-150.175,0.0002645,2,"2026-07-03T12:30:43.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967436,1783081843000,"fUSD",-150.0,0.0002645,2,"2026-07-03T12:30:43.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967433,1783081843000,"fUSD",-151.0,0.0002645,2,"2026-07-03T12:30:43.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967437,1783081843000,"fUSD",-206.31,0.00026455,2,"2026-07-03T12:30:43.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967430,1783081843000,"fUSD",-150.0,0.0002645,2,"2026-07-03T12:30:43.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967429,1783081843000,"fUSD",-250.0,0.0002645,2,"2026-07-03T12:30:43.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967438,1783081843000,"fUSD",-427.73717321,0.00026457,2,"2026-07-03T12:30:43.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967442,1783081843000,"fUSD",-248.85,0.00026459,2,"2026-07-03T12:30:43.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967427,1783081843000,"fUSD",-8433.29792088,0.00025359,2,"2026-07-03T12:30:43.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967431,1783081843000,"fUSD",-40.54031992,0.0002645,2,"2026-07-03T12:30:43.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967448,1783081843000,"fUSD",-625.02,0.0002647,7,"2026-07-03T12:30:43.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967428,1783081843000,"fUSD",-3270.06439615,0.00026413,2,"2026-07-03T12:30:43.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967447,1783081843000,"fUSD",-200.0,0.00026461,2,"2026-07-03T12:30:43.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967449,1783081843000,"fUSD",-865.61116134,0.00026494,2,"2026-07-03T12:30:43.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967458,1783081843000,"fUSD",-649.92143019,0.000253,2,"2026-07-03T12:30:43.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967457,1783081843000,"fUSD",-982.07925712,0.000253,2,"2026-07-03T12:30:43.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967456,1783081843000,"fUSD",-343.10411232,0.000253,2,"2026-07-03T12:30:43.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967455,1783081843000,"fUSD",-424.25555405,0.000265,7,"2026-07-03T12:30:43.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967454,1783081843000,"fUSD",-500.0,0.000265,7,"2026-07-03T12:30:43.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967453,1783081843000,"fUSD",-500.0,0.000265,7,"2026-07-03T12:30:43.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967452,1783081843000,"fUSD",-500.0,0.000265,7,"2026-07-03T12:30:43.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967434,1783081843000,"fUSD",-150.076,0.0002645,2,"2026-07-03T12:30:43.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967450,1783081843000,"fUSD",-639.00960405,0.00026495,5,"2026-07-03T12:30:43.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967440,1783081843000,"fUSD",-585.79,0.00026457,2,"2026-07-03T12:30:43.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967445,1783081843000,"fUSD",-151.0,0.00026459,2,"2026-07-03T12:30:43.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967443,1783081843000,"fUSD",-644.85,0.00026459,2,"2026-07-03T12:30:43.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967444,1783081843000,"fUSD",-644.87,0.00026459,2,"2026-07-03T12:30:43.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967446,1783081843000,"fUSD",-253.93,0.00026459,2,"2026-07-03T12:30:43.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967451,1783081843000,"fUSD",-33.99039595,0.00026495,5,"2026-07-03T12:30:43.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967476,1783081849000,"fUSD",-4689.67687782,0.000253,2,"2026-07-03T12:30:49.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967480,1783081849000,"fUSD",-500.0,0.000265,7,"2026-07-03T12:30:49.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967479,1783081849000,"fUSD",-75.74444595,0.000265,7,"2026-07-03T12:30:49.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967482,1783081849000,"fUSD",-500.0,0.000265,7,"2026-07-03T12:30:49.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967475,1783081849000,"fUSD",-160.22257547,0.000251,2,"2026-07-03T12:30:49.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967483,1783081849000,"fUSD",-500.0,0.000265,7,"2026-07-03T12:30:49.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967472,1783081849000,"fUSD",-160.79775304,0.000249,2,"2026-07-03T12:30:49.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967478,1783081849000,"fUSD",-6664.78167745,0.000255,2,"2026-07-03T12:30:49.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967473,1783081849000,"fUSD",-160.22257547,0.000249,2,"2026-07-03T12:30:49.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967474,1783081849000,"fUSD",-160.79775304,0.000251,2,"2026-07-03T12:30:49.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967471,1783081849000,"fUSD",-160.22257547,0.000246,2,"2026-07-03T12:30:49.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967470,1783081849000,"fUSD",-160.79775304,0.000246,2,"2026-07-03T12:30:49.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967481,1783081849000,"fUSD",-500.0,0.000265,7,"2026-07-03T12:30:49.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967484,1783081849000,"fUSD",-500.0,0.000265,7,"2026-07-03T12:30:49.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967477,1783081849000,"fUSD",-160.79775304,0.000254,2,"2026-07-03T12:30:49.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967495,1783081849000,"fUSD",-317.0,0.000265,2,"2026-07-03T12:30:49.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967497,1783081849000,"fUSD",-2000.0,0.0002653,2,"2026-07-03T12:30:49.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967486,1783081849000,"fUSD",-500.0,0.000265,7,"2026-07-03T12:30:49.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967498,1783081849000,"fUSD",-185.39838308,0.00026531,2,"2026-07-03T12:30:49.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967496,1783081849000,"fUSD",-230.0,0.00026521,2,"2026-07-03T12:30:49.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967494,1783081849000,"fUSD",-354.4,0.000265,7,"2026-07-03T12:30:49.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967489,1783081849000,"fUSD",-500.0,0.000265,7,"2026-07-03T12:30:49.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967499,1783081849000,"fUSD",-22006.54325967,0.00026532,2,"2026-07-03T12:30:49.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967491,1783081849000,"fUSD",-500.0,0.000265,7,"2026-07-03T12:30:49.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967492,1783081849000,"fUSD",-500.0,0.000265,7,"2026-07-03T12:30:49.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967493,1783081849000,"fUSD",-500.0,0.000265,7,"2026-07-03T12:30:49.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967490,1783081849000,"fUSD",-500.0,0.000265,7,"2026-07-03T12:30:49.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967488,1783081849000,"fUSD",-500.0,0.000265,7,"2026-07-03T12:30:49.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967487,1783081849000,"fUSD",-500.0,0.000265,7,"2026-07-03T12:30:49.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967485,1783081849000,"fUSD",-500.0,0.000265,7,"2026-07-03T12:30:49.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967502,1783081850000,"fUSD",-302.064,0.00025932,2,"2026-07-03T12:30:50.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967503,1783081850000,"fUSD",-520.79633611,0.00026532,2,"2026-07-03T12:30:50.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967501,1783081850000,"fUSD",-160.79775304,0.000256,2,"2026-07-03T12:30:50.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967500,1783081850000,"fUSD",-160.22257547,0.000254,2,"2026-07-03T12:30:50.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967505,1783081853000,"fUSD",1000.0,0.00025702,120,"2026-07-03T12:30:53.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967506,1783081863000,"fUSD",151.0,0.0003013,120,"2026-07-03T12:31:03.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967507,1783081866000,"fUSD",246.72502933,0.0002816,120,"2026-07-03T12:31:06.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967510,1783081933000,"fUSD",151.0,0.0003013,120,"2026-07-03T12:32:13.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967511,1783081948000,"fUSD",151.0,0.0003013,120,"2026-07-03T12:32:28.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967512,1783081965000,"fUSD",151.0,0.0003013,120,"2026-07-03T12:32:45.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967513,1783081979000,"fUSD",151.0,0.0003013,120,"2026-07-03T12:32:59.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967514,1783081991000,"fUSD",151.0,0.0003013,120,"2026-07-03T12:33:11.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967515,1783082024000,"fUSD",151.0,0.0003013,120,"2026-07-03T12:33:44.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967516,1783082039000,"fUSD",151.0,0.0003013,120,"2026-07-03T12:33:59.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967552,1783082921000,"fUSD",3000.0,0.0002569,120,"2026-07-03T12:48:41.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967571,1783082973000,"fUSD",150.0,0.00030136,120,"2026-07-03T12:49:33.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967572,1783083002000,"fUSD",150.0,0.0001284,2,"2026-07-03T12:50:02.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967573,1783083008000,"fUSD",150.0,0.0001284,2,"2026-07-03T12:50:08.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967574,1783083014000,"fUSD",150.0,0.0001284,2,"2026-07-03T12:50:14.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967575,1783083019000,"fUSD",150.0,0.0001284,2,"2026-07-03T12:50:19.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967576,1783083025000,"fUSD",150.0,0.0001284,2,"2026-07-03T12:50:25.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967577,1783083031000,"fUSD",150.30039061,0.0001284,2,"2026-07-03T12:50:31.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967604,1783083032000,"fUSD",-1000.0,0.000165,2,"2026-07-03T12:50:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967609,1783083032000,"fUSD",-513.12237384,0.000165,2,"2026-07-03T12:50:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967610,1783083032000,"fUSD",-373.77684873,0.000166,2,"2026-07-03T12:50:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967607,1783083032000,"fUSD",-200.45891548,0.000165,2,"2026-07-03T12:50:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967606,1783083032000,"fUSD",-144.92608344,0.000165,2,"2026-07-03T12:50:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967608,1783083032000,"fUSD",-250.0,0.000165,2,"2026-07-03T12:50:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967599,1783083032000,"fUSD",-362.06817174,0.000142,2,"2026-07-03T12:50:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967603,1783083032000,"fUSD",-172.43287335,0.0001575,2,"2026-07-03T12:50:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967602,1783083032000,"fUSD",-57563.96606404,0.00015,2,"2026-07-03T12:50:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967601,1783083032000,"fUSD",-195.63,0.000142,2,"2026-07-03T12:50:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967600,1783083032000,"fUSD",-296.23759506,0.000142,2,"2026-07-03T12:50:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967611,1783083032000,"fUSD",-485.4185,0.000166,2,"2026-07-03T12:50:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967605,1783083032000,"fUSD",-1607.73755905,0.000165,2,"2026-07-03T12:50:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967612,1783083032000,"fUSD",-824.83,0.000166,2,"2026-07-03T12:50:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967618,1783083032000,"fUSD",-160.0,0.00019,2,"2026-07-03T12:50:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967616,1783083032000,"fUSD",-934.14157907,0.0001789,2,"2026-07-03T12:50:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967628,1783083032000,"fUSD",-1334.17398809,0.0002,2,"2026-07-03T12:50:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967627,1783083032000,"fUSD",-323.93990001,0.0002,2,"2026-07-03T12:50:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967626,1783083032000,"fUSD",-552.0,0.0002,2,"2026-07-03T12:50:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967625,1783083032000,"fUSD",-5533.0,0.0002,2,"2026-07-03T12:50:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967620,1783083032000,"fUSD",-1260.11728998,0.0002,2,"2026-07-03T12:50:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967623,1783083032000,"fUSD",-4667.31855558,0.0002,2,"2026-07-03T12:50:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967613,1783083032000,"fUSD",-492.41777302,0.000166,2,"2026-07-03T12:50:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967624,1783083032000,"fUSD",-1190.69306236,0.0002,2,"2026-07-03T12:50:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967621,1783083032000,"fUSD",-4592.17528247,0.0002,2,"2026-07-03T12:50:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967619,1783083032000,"fUSD",-150.0,0.00019999,2,"2026-07-03T12:50:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967615,1783083032000,"fUSD",-491.99,0.00017645,2,"2026-07-03T12:50:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967617,1783083032000,"fUSD",-250.0,0.00018706,2,"2026-07-03T12:50:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967614,1783083032000,"fUSD",-2283.75113095,0.000166,2,"2026-07-03T12:50:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967622,1783083032000,"fUSD",-668.87519441,0.0002,2,"2026-07-03T12:50:32.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967662,1783083038000,"fUSD",-797.51648413,0.00017809,2,"2026-07-03T12:50:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967663,1783083038000,"fUSD",-226.25283257,0.00017809,2,"2026-07-03T12:50:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967664,1783083038000,"fUSD",-300.25060877,0.0002,2,"2026-07-03T12:50:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967667,1783083038000,"fUSD",-6645.07055825,0.0002,2,"2026-07-03T12:50:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967666,1783083038000,"fUSD",-601.03761344,0.0002,2,"2026-07-03T12:50:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967665,1783083038000,"fUSD",-5442.65979752,0.0002,2,"2026-07-03T12:50:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967668,1783083038000,"fUSD",-555.82564882,0.0002,2,"2026-07-03T12:50:38.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967715,1783083039000,"fUSD",-158.73,0.00024658,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967695,1783083039000,"fUSD",-1852.42,0.00024333,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967690,1783083039000,"fUSD",-10325.01,0.00024174,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967694,1783083039000,"fUSD",-214.02,0.00024318,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967688,1783083039000,"fUSD",-215.21783216,0.00024,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967697,1783083039000,"fUSD",-5000.0,0.0002435,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967700,1783083039000,"fUSD",-11491.17,0.00024424,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967701,1783083039000,"fUSD",-2870.68,0.00024424,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967699,1783083039000,"fUSD",-500.0,0.00024424,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967698,1783083039000,"fUSD",-549.06194756,0.00024352,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967706,1783083039000,"fUSD",-200.0,0.00024424,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967692,1783083039000,"fUSD",-28514.69,0.00024174,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967705,1783083039000,"fUSD",-161.29,0.00024424,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967708,1783083039000,"fUSD",-500.0,0.00024424,3,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967717,1783083039000,"fUSD",-152.0,0.00024675,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967711,1783083039000,"fUSD",-151.0,0.00024614,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967714,1783083039000,"fUSD",-161.71,0.00024658,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967707,1783083039000,"fUSD",-2438.87,0.00024424,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967709,1783083039000,"fUSD",-636.93,0.00024435,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967713,1783083039000,"fUSD",-176.39,0.00024658,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967704,1783083039000,"fUSD",-200.0,0.00024424,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967702,1783083039000,"fUSD",-3413.46,0.00024424,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967691,1783083039000,"fUSD",-11526.17,0.00024174,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967689,1783083039000,"fUSD",-2178.75,0.00024174,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967710,1783083039000,"fUSD",-500.0,0.00024522,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967669,1783083039000,"fUSD",-17387.43379293,0.0002,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967670,1783083039000,"fUSD",-229.33572155,0.0002075,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967671,1783083039000,"fUSD",-150.0,0.00020781,7,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967673,1783083039000,"fUSD",-500.0,0.00022243,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967674,1783083039000,"fUSD",-215.21783216,0.00023,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967672,1783083039000,"fUSD",-161.96,0.000222,3,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967675,1783083039000,"fUSD",-25268.26,0.0002304,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967677,1783083039000,"fUSD",-1218.91316929,0.00023315,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967681,1783083039000,"fUSD",-150.0,0.000236,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967678,1783083039000,"fUSD",-215.21783216,0.00023333,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967680,1783083039000,"fUSD",-153.0,0.000236,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967676,1783083039000,"fUSD",-1138.76818905,0.00023157,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967679,1783083039000,"fUSD",-390.34397431,0.000236,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967683,1783083039000,"fUSD",-151.0,0.000236,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967682,1783083039000,"fUSD",-151.0,0.000236,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967685,1783083039000,"fUSD",-215.21783216,0.00023667,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967684,1783083039000,"fUSD",-151.0,0.000236,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967686,1783083039000,"fUSD",-217.96810301,0.0002381,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967687,1783083039000,"fUSD",-500.0,0.00023825,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967696,1783083039000,"fUSD",-215.21783216,0.00024333,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967693,1783083039000,"fUSD",-426.5705486,0.00024246,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967712,1783083039000,"fUSD",-377.73100166,0.00024615,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967703,1783083039000,"fUSD",-1794.85,0.00024424,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967718,1783083039000,"fUSD",-500.0,0.00024698,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967748,1783083039000,"fUSD",-270.0,0.00025,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967749,1783083039000,"fUSD",-316.0,0.00025,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967751,1783083039000,"fUSD",-154.0,0.00025,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967752,1783083039000,"fUSD",-314.0,0.00025,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967753,1783083039000,"fUSD",-453.0,0.00025,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967750,1783083039000,"fUSD",-215.21783216,0.00025,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967743,1783083039000,"fUSD",-499.99,0.0002498,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967746,1783083039000,"fUSD",-6513.87119964,0.0002499,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967744,1783083039000,"fUSD",-150.0,0.00024989,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967745,1783083039000,"fUSD",-162.08,0.00024989,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967755,1783083039000,"fUSD",-153.0,0.00025,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967765,1783083039000,"fUSD",-500.0,0.00025081,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967757,1783083039000,"fUSD",-153.0,0.00025,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967758,1783083039000,"fUSD",-153.0,0.00025,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967756,1783083039000,"fUSD",-404.0,0.00025,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967764,1783083039000,"fUSD",-2870.68,0.00025035,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967763,1783083039000,"fUSD",-7132.0,0.00025,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967759,1783083039000,"fUSD",-466.0,0.00025,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967761,1783083039000,"fUSD",-192.0,0.00025,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967760,1783083039000,"fUSD",-209.0,0.00025,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967716,1783083039000,"fUSD",-215.21783216,0.00024667,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967747,1783083039000,"fUSD",-2041.30745593,0.00024997,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967742,1783083039000,"fUSD",-9999.99,0.0002498,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967754,1783083039000,"fUSD",-154.0,0.00025,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967739,1783083039000,"fUSD",-299.99,0.0002498,7,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967721,1783083039000,"fUSD",-1703.2922,0.0002488,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967737,1783083039000,"fUSD",-4999.99,0.0002498,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967723,1783083039000,"fUSD",-7560.67083087,0.0002488,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967727,1783083039000,"fUSD",-283.58718279,0.0002491,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967720,1783083039000,"fUSD",-1000.0,0.00024844,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967722,1783083039000,"fUSD",-4156.9751,0.0002488,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967728,1783083039000,"fUSD",-988.49,0.00024961,7,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967726,1783083039000,"fUSD",-182.50042375,0.0002491,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967719,1783083039000,"fUSD",-150.0,0.00024734,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967725,1783083039000,"fUSD",-190.44287949,0.0002491,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967724,1783083039000,"fUSD",-158.30299794,0.00024904,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967729,1783083039000,"fUSD",-500.0,0.00024972,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967731,1783083039000,"fUSD",-325.59837688,0.00024979,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967732,1783083039000,"fUSD",-4130.04,0.0002498,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967740,1783083039000,"fUSD",-9999.99,0.0002498,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967734,1783083039000,"fUSD",-9999.99,0.0002498,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967762,1783083039000,"fUSD",-1008.53053555,0.00025,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967735,1783083039000,"fUSD",-459.84,0.0002498,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967733,1783083039000,"fUSD",-9999.99,0.0002498,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967741,1783083039000,"fUSD",-150.99,0.0002498,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967738,1783083039000,"fUSD",-3286.0,0.0002498,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967730,1783083039000,"fUSD",-489.31,0.00024973,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967736,1783083039000,"fUSD",-1343.11,0.0002498,2,"2026-07-03T12:50:39.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967794,1783083040000,"fUSD",-500.0,0.00025459,2,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967792,1783083040000,"fUSD",-600.51,0.00025448,2,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967790,1783083040000,"fUSD",-3540.36553355,0.00025421,2,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967786,1783083040000,"fUSD",-336.99361346,0.00025397,30,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967788,1783083040000,"fUSD",-288.88391574,0.00025408,2,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967795,1783083040000,"fUSD",-500.0,0.00025459,2,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967787,1783083040000,"fUSD",-5528.0,0.000254,5,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967789,1783083040000,"fUSD",-269.43306277,0.00025408,2,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967800,1783083040000,"fUSD",-336.99361346,0.00025479,30,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967796,1783083040000,"fUSD",-500.0,0.00025459,2,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967793,1783083040000,"fUSD",-500.0,0.00025459,2,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967803,1783083040000,"fUSD",-497.3014774,0.000255,2,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967783,1783083040000,"fUSD",-215.21783216,0.00025333,2,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967791,1783083040000,"fUSD",-225.1146275,0.00025434,2,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967768,1783083040000,"fUSD",-197.0,0.000251,7,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967781,1783083040000,"fUSD",-7560.67083087,0.00025284,2,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967776,1783083040000,"fUSD",-500.0,0.00025246,2,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967777,1783083040000,"fUSD",-328.0,0.00025279,2,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967775,1783083040000,"fUSD",-2962.11160284,0.00025241,2,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967771,1783083040000,"fUSD",-508.7927224,0.00025156,7,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967774,1783083040000,"fUSD",-3769.18,0.00025219,2,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967773,1783083040000,"fUSD",-187.16,0.00025161,2,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967772,1783083040000,"fUSD",-891.44,0.00025161,2,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967779,1783083040000,"fUSD",-1081.0,0.00025279,2,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967769,1783083040000,"fUSD",-2500.0,0.00025141,2,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967767,1783083040000,"fUSD",-7560.67083087,0.00025082,2,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967766,1783083040000,"fUSD",-535.21844778,0.00025081,2,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967806,1783083040000,"fUSD",-162.51409539,0.000255,2,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967784,1783083040000,"fUSD",-2000.0,0.00025359,2,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967801,1783083040000,"fUSD",-7560.67083087,0.00025487,2,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967828,1783083040000,"fUSD",-2868702.33832266,0.000257,7,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967798,1783083040000,"fUSD",-1915.26,0.0002546,2,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967830,1783083040000,"fUSD",-1784.90754664,0.00024897,2,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967831,1783083040000,"fUSD",-4400.00934916,0.000257,7,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967829,1783083040000,"fUSD",-24.36818894,0.000257,7,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967832,1783083040000,"fUSD",-501.97361289,0.000257,7,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967825,1783083040000,"fUSD",-336.99361346,0.00025699,30,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967826,1783083040000,"fUSD",-66642.97956256,0.000257,2,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967827,1783083040000,"fUSD",-6900.0,0.000257,9,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967823,1783083040000,"fUSD",-372.63828444,0.0002569,2,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967824,1783083040000,"fUSD",-372.63828444,0.0002569,2,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967820,1783083040000,"fUSD",-4969.78188658,0.00025686,2,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967822,1783083040000,"fUSD",-7560.67083087,0.00025689,2,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967805,1783083040000,"fUSD",-174.96134574,0.000255,2,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967819,1783083040000,"fUSD",-215.21783216,0.00025667,2,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967815,1783083040000,"fUSD",-315.24764111,0.000256,2,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967821,1783083040000,"fUSD",-240.75010092,0.00025686,2,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967816,1783083040000,"fUSD",-822.33060327,0.00025622,2,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967797,1783083040000,"fUSD",-364983.76643844,0.0002546,2,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967799,1783083040000,"fUSD",-160.506592,0.0002546,2,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967802,1783083040000,"fUSD",-3251.30874896,0.000255,2,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967812,1783083040000,"fUSD",-4600.0,0.000256,9,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967808,1783083040000,"fUSD",-500.0,0.0002552,2,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967810,1783083040000,"fUSD",-160.0,0.0002554,2,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967804,1783083040000,"fUSD",-160.22257549,0.000255,2,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967809,1783083040000,"fUSD",-216.74224685,0.0002554,2,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967818,1783083040000,"fUSD",-2870.68,0.00025645,2,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967811,1783083040000,"fUSD",-336.99361346,0.00025589,30,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967817,1783083040000,"fUSD",-163.89200631,0.00025622,2,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967813,1783083040000,"fUSD",-275.8386367,0.000256,2,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967814,1783083040000,"fUSD",-174.34275616,0.000256,4,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967807,1783083040000,"fUSD",-2300.0,0.000255,9,"2026-07-03T12:50:40.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967840,1783083043000,"fUSD",-619.96773755,0.000257,7,"2026-07-03T12:50:43.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967839,1783083043000,"fUSD",-347.4,0.000257,7,"2026-07-03T12:50:43.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967838,1783083043000,"fUSD",-4827.86257151,0.000257,7,"2026-07-03T12:50:43.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967837,1783083043000,"fUSD",-160.74,0.00024658,2,"2026-07-03T12:50:43.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967836,1783083043000,"fUSD",-156.6846256,0.0002204,2,"2026-07-03T12:50:43.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967845,1783083046000,"fUSD",-12557.55324306,0.000257,7,"2026-07-03T12:50:46.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967848,1783083046000,"fUSD",-270.15,0.000257,7,"2026-07-03T12:50:46.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967847,1783083046000,"fUSD",-253.92422315,0.000257,7,"2026-07-03T12:50:46.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967846,1783083046000,"fUSD",-2909.27504316,0.000257,7,"2026-07-03T12:50:46.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967849,1783083072000,"fUSD",167.250956,0.00025945,120,"2026-07-03T12:51:12.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967850,1783083186000,"fUSD",274.38,0.00015665,7,"2026-07-03T12:53:06.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967851,1783083305000,"fUSD",872201.1094,0.00024557,120,"2026-07-03T12:55:05.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967857,1783083357000,"fUSD",322.07,0.00029759,120,"2026-07-03T12:55:57.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967858,1783083373000,"fUSD",50644.9033,0.00024557,120,"2026-07-03T12:56:13.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967865,1783083493000,"fUSD",150.0,0.00015665,7,"2026-07-03T12:58:13.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967866,1783083649000,"fUSD",164.07102447,0.00016,3,"2026-07-03T13:00:49.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967868,1783083694000,"fUSD",390.34397431,0.00013689,3,"2026-07-03T13:01:34.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967869,1783083715000,"fUSD",202.95147431,0.00016,3,"2026-07-03T13:01:55.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967870,1783083845000,"fUSD",500.0,0.00016,3,"2026-07-03T13:04:05.000",0.0003723,82.63,0.9831454911292573,5935006802.47001]
[426967872,1783083974000,"fUSD",-399.61,0.00022337,30,"2026-07-03T13:06:14.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967871,1783083974000,"fUSD",-399.61,0.00022101,30,"2026-07-03T13:06:14.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967873,1783084031000,"fUSD",-221.94320478,0.00024658,30,"2026-07-03T13:07:11.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967879,1783084056000,"fUSD",-852.14,0.00027397,90,"2026-07-03T13:07:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967881,1783084141000,"fUSD",2000.0,0.00030135,120,"2026-07-03T13:09:01.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967884,1783084172000,"fUSD",-197.22767965,0.00014699,2,"2026-07-03T13:09:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967885,1783084172000,"fUSD",-600.0,0.00014709,2,"2026-07-03T13:09:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967883,1783084172000,"fUSD",-407.533733,0.00014689,2,"2026-07-03T13:09:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967887,1783084172000,"fUSD",-150.0,0.00014846,2,"2026-07-03T13:09:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967888,1783084172000,"fUSD",-444.72528267,0.00014879,2,"2026-07-03T13:09:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967886,1783084172000,"fUSD",-164.11,0.000148,2,"2026-07-03T13:09:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967903,1783084232000,"fUSD",-12213.46494288,0.0002,2,"2026-07-03T13:10:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967917,1783084232000,"fUSD",-150.0,0.00020475,2,"2026-07-03T13:10:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967905,1783084232000,"fUSD",-2140.22,0.00020113,2,"2026-07-03T13:10:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967900,1783084232000,"fUSD",-262.31281394,0.00019699,2,"2026-07-03T13:10:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967913,1783084232000,"fUSD",-1380.8758179,0.00020409,2,"2026-07-03T13:10:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967915,1783084232000,"fUSD",-399.61,0.00020446,2,"2026-07-03T13:10:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967901,1783084232000,"fUSD",-11433.23505712,0.0002,2,"2026-07-03T13:10:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967898,1783084232000,"fUSD",-438.47,0.000186,2,"2026-07-03T13:10:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967908,1783084232000,"fUSD",-1060.54,0.00020286,2,"2026-07-03T13:10:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967907,1783084232000,"fUSD",-399.61,0.0002021,2,"2026-07-03T13:10:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967899,1783084232000,"fUSD",-786.026386,0.00019014,2,"2026-07-03T13:10:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967896,1783084232000,"fUSD",-250.0,0.00016158,2,"2026-07-03T13:10:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967895,1783084232000,"fUSD",-600.0,0.00016158,2,"2026-07-03T13:10:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967893,1783084232000,"fUSD",-150.0,0.00014993,2,"2026-07-03T13:10:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967894,1783084232000,"fUSD",-150.0,0.0001514,2,"2026-07-03T13:10:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967892,1783084232000,"fUSD",-155.27471733,0.00014879,2,"2026-07-03T13:10:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967910,1783084232000,"fUSD",-471.5441821,0.00020409,2,"2026-07-03T13:10:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967918,1783084232000,"fUSD",-2003.16,0.00020481,2,"2026-07-03T13:10:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967897,1783084232000,"fUSD",-421.42369685,0.00016431,2,"2026-07-03T13:10:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967924,1783084232000,"fUSD",-838.0,0.00020683,2,"2026-07-03T13:10:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967919,1783084232000,"fUSD",-187.16,0.00020489,2,"2026-07-03T13:10:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967936,1783084232000,"fUSD",-3600.0,0.00021216,2,"2026-07-03T13:10:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967933,1783084232000,"fUSD",-4308.6465954,0.00021215,2,"2026-07-03T13:10:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967934,1783084232000,"fUSD",-5585.06942899,0.00021216,2,"2026-07-03T13:10:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967935,1783084232000,"fUSD",-550.23948953,0.00021216,2,"2026-07-03T13:10:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967932,1783084232000,"fUSD",-399.61,0.00021156,2,"2026-07-03T13:10:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967930,1783084232000,"fUSD",-399.61,0.00020919,2,"2026-07-03T13:10:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967931,1783084232000,"fUSD",-3413.46,0.0002112,2,"2026-07-03T13:10:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967937,1783084232000,"fUSD",-1287.06684916,0.00021216,2,"2026-07-03T13:10:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967925,1783084232000,"fUSD",-500.0,0.00020708,2,"2026-07-03T13:10:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967928,1783084232000,"fUSD",-150.0,0.00020781,7,"2026-07-03T13:10:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967923,1783084232000,"fUSD",-399.61,0.00020683,2,"2026-07-03T13:10:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967929,1783084232000,"fUSD",-471.96,0.00020838,2,"2026-07-03T13:10:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967927,1783084232000,"fUSD",-3769.18,0.00020732,2,"2026-07-03T13:10:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967921,1783084232000,"fUSD",-161.61,0.00020653,2,"2026-07-03T13:10:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967922,1783084232000,"fUSD",-500.0,0.00020653,3,"2026-07-03T13:10:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967926,1783084232000,"fUSD",-891.44,0.00020713,2,"2026-07-03T13:10:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967920,1783084232000,"fUSD",-1794.85,0.00020609,2,"2026-07-03T13:10:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967976,1783084233000,"fUSD",-500.0,0.00022915,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967972,1783084233000,"fUSD",-299.99,0.00022562,7,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967964,1783084233000,"fUSD",-9999.99,0.00022562,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967973,1783084233000,"fUSD",-150.99,0.00022562,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967967,1783084233000,"fUSD",-4999.99,0.00022562,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967968,1783084233000,"fUSD",-9999.99,0.00022562,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967974,1783084233000,"fUSD",-629.83,0.00022562,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967969,1783084233000,"fUSD",-1343.11,0.00022562,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967990,1783084233000,"fUSD",-194.0,0.00023367,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967971,1783084233000,"fUSD",-9999.99,0.00022562,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967975,1783084233000,"fUSD",-500.0,0.00022641,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967983,1783084233000,"fUSD",-11491.17,0.00023193,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967986,1783084233000,"fUSD",-4000.0,0.00023361,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967978,1783084233000,"fUSD",-338.02500763,0.00023,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967981,1783084233000,"fUSD",-10202.93874811,0.00023168,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967980,1783084233000,"fUSD",-152.9,0.0002311,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967982,1783084233000,"fUSD",-500.0,0.00023189,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967979,1783084233000,"fUSD",-7132.0,0.00023,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967984,1783084233000,"fUSD",-1846.62413365,0.00023268,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967966,1783084233000,"fUSD",-459.84,0.00022562,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967985,1783084233000,"fUSD",-338.02500763,0.00023333,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967987,1783084233000,"fUSD",-500.0,0.00023367,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967991,1783084233000,"fUSD",-194.0,0.00023367,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967977,1783084233000,"fUSD",-6513.87119964,0.0002299,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967965,1783084233000,"fUSD",-499.99,0.00022562,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967959,1783084233000,"fUSD",-28514.69,0.00022562,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967963,1783084233000,"fUSD",-378.2,0.00022562,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967938,1783084233000,"fUSD",-1813.16392796,0.00021216,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967940,1783084233000,"fUSD",-2837.73,0.00021216,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967939,1783084233000,"fUSD",-12432.72030436,0.00021216,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967941,1783084233000,"fUSD",-200.0,0.0002126,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967942,1783084233000,"fUSD",-466.0,0.0002126,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967950,1783084233000,"fUSD",-307.39,0.00021644,4,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967944,1783084233000,"fUSD",-200.0,0.00021365,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967943,1783084233000,"fUSD",-657.26,0.00021273,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967946,1783084233000,"fUSD",-399.61,0.00021392,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967951,1783084233000,"fUSD",-399.61,0.00021865,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967949,1783084233000,"fUSD",-399.61,0.00021628,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967970,1783084233000,"fUSD",-11526.17,0.00022562,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967945,1783084233000,"fUSD",-4949.28,0.0002137,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967948,1783084233000,"fUSD",-5216.0,0.00021604,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967953,1783084233000,"fUSD",-225.84,0.00022028,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967952,1783084233000,"fUSD",-5000.0,0.00021918,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967954,1783084233000,"fUSD",-161.61,0.00022374,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967955,1783084233000,"fUSD",-12183.27,0.00022562,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967957,1783084233000,"fUSD",-9999.99,0.00022562,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967958,1783084233000,"fUSD",-1495.97,0.00022562,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967956,1783084233000,"fUSD",-9999.99,0.00022562,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967960,1783084233000,"fUSD",-54802.15,0.00022562,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967962,1783084233000,"fUSD",-999.99,0.00022562,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967961,1783084233000,"fUSD",-9999.99,0.00022562,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967947,1783084233000,"fUSD",-161.96,0.00021515,3,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967989,1783084233000,"fUSD",-194.0,0.00023367,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968005,1783084233000,"fUSD",-13624.88767319,0.00023649,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967992,1783084233000,"fUSD",-194.0,0.00023367,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968023,1783084233000,"fUSD",-150.0,0.00024115,4,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968022,1783084233000,"fUSD",-150.0,0.00024115,4,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968026,1783084233000,"fUSD",-500.0,0.00024173,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968025,1783084233000,"fUSD",-150.0,0.00024115,4,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968024,1783084233000,"fUSD",-150.0,0.00024115,4,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968033,1783084233000,"fUSD",-10325.01,0.00024174,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968027,1783084233000,"fUSD",-500.0,0.00024173,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968032,1783084233000,"fUSD",-2178.75,0.00024174,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968031,1783084233000,"fUSD",-500.0,0.00024173,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968028,1783084233000,"fUSD",-527.90478303,0.00024173,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968030,1783084233000,"fUSD",-500.0,0.00024173,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968034,1783084233000,"fUSD",-23382.72,0.00024174,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968036,1783084233000,"fUSD",-1846.6241336,0.00024231,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968037,1783084233000,"fUSD",-8904.8586328,0.00024248,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968035,1783084233000,"fUSD",-166.42,0.00024208,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968038,1783084233000,"fUSD",-561.22,0.000243,14,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968041,1783084233000,"fUSD",-13624.88767319,0.00024412,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968044,1783084233000,"fUSD",-8904.8586328,0.00024599,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968042,1783084233000,"fUSD",-150.0,0.00024413,4,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968043,1783084233000,"fUSD",-4000.0,0.00024529,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968040,1783084233000,"fUSD",-549.06194756,0.00024352,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968039,1783084233000,"fUSD",-338.02500763,0.00024333,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967988,1783084233000,"fUSD",-500.0,0.00023367,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968011,1783084233000,"fUSD",-322.07,0.00023807,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968015,1783084233000,"fUSD",-4000.0,0.00023945,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968029,1783084233000,"fUSD",-500.0,0.00024173,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968019,1783084233000,"fUSD",-161.61,0.00024096,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968018,1783084233000,"fUSD",-13624.88767319,0.00024031,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967993,1783084233000,"fUSD",-194.0,0.00023367,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967995,1783084233000,"fUSD",-535.21844778,0.00023367,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967994,1783084233000,"fUSD",-194.0,0.00023367,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967998,1783084233000,"fUSD",-225.84,0.00023397,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967997,1783084233000,"fUSD",-9999.99,0.00023368,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968000,1783084233000,"fUSD",-500.0,0.00023463,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968009,1783084233000,"fUSD",-167.250956,0.00023763,14,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968008,1783084233000,"fUSD",-500.0,0.00023737,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968001,1783084233000,"fUSD",-500.0,0.00023508,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967999,1783084233000,"fUSD",-500.0,0.00023411,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968002,1783084233000,"fUSD",-150.0,0.00023514,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426967996,1783084233000,"fUSD",-176.46,0.00023368,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968016,1783084233000,"fUSD",-338.02500763,0.00024,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968006,1783084233000,"fUSD",-338.02500763,0.00023667,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968003,1783084233000,"fUSD",-500.0,0.00023647,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968007,1783084233000,"fUSD",-489.31,0.00023679,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968010,1783084233000,"fUSD",-162.62,0.00023804,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968013,1783084233000,"fUSD",-158.44,0.00023853,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968012,1783084233000,"fUSD",-217.96810301,0.00023845,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968021,1783084233000,"fUSD",-150.0,0.00024115,4,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968020,1783084233000,"fUSD",-156.31447816,0.00024115,4,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968017,1783084233000,"fUSD",-461.43308934,0.00024011,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968014,1783084233000,"fUSD",-8904.8586328,0.00023898,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968004,1783084233000,"fUSD",-500.0,0.00023647,2,"2026-07-03T13:10:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968082,1783084234000,"fUSD",-5000.0,0.000249,9,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968080,1783084234000,"fUSD",-13624.88767319,0.00024793,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968077,1783084234000,"fUSD",-8664.17,0.00024744,7,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968079,1783084234000,"fUSD",-500.0,0.00024793,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968078,1783084234000,"fUSD",-582.9167636,0.00024793,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968074,1783084234000,"fUSD",-150.0,0.00024744,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968081,1783084234000,"fUSD",-2500.0,0.000248,9,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968075,1783084234000,"fUSD",-150.0,0.00024744,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968076,1783084234000,"fUSD",-184.79566814,0.00024744,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968085,1783084234000,"fUSD",-158.30299794,0.00024909,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968073,1783084234000,"fUSD",-500.0,0.0002474,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968084,1783084234000,"fUSD",-182.44341685,0.00024909,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968091,1783084234000,"fUSD",-333.0,0.00025,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968087,1783084234000,"fUSD",-8904.8586328,0.00024949,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968088,1783084234000,"fUSD",-822.33060327,0.00024964,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968089,1783084234000,"fUSD",-338.02500763,0.00025,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968090,1783084234000,"fUSD",-284.0,0.00025,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968092,1783084234000,"fUSD",-154.0,0.00025,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968083,1783084234000,"fUSD",-190.3943933,0.00024909,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968104,1783084234000,"fUSD",-437.0,0.000251,7,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968094,1783084234000,"fUSD",-476.0,0.00025,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968105,1783084234000,"fUSD",-4000.0,0.00025113,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968093,1783084234000,"fUSD",-330.0,0.00025,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968099,1783084234000,"fUSD",-161.0,0.00025,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968086,1783084234000,"fUSD",-287.71126071,0.00024926,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968071,1783084234000,"fUSD",-150.0,0.00024711,7,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968047,1783084234000,"fUSD",-900.0,0.00024657,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968070,1783084234000,"fUSD",-4947.0,0.0002471,5,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968096,1783084234000,"fUSD",-153.0,0.00025,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968046,1783084234000,"fUSD",-150.0,0.00024657,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968045,1783084234000,"fUSD",-1000.0,0.00024657,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968048,1783084234000,"fUSD",-151.0,0.00024657,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968050,1783084234000,"fUSD",-151.0,0.00024657,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968049,1783084234000,"fUSD",-913.0,0.00024657,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968052,1783084234000,"fUSD",-153.0,0.00024657,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968055,1783084234000,"fUSD",-494.93400548,0.00024657,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968051,1783084234000,"fUSD",-906.0,0.00024657,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968058,1783084234000,"fUSD",-151.0,0.00024657,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968057,1783084234000,"fUSD",-151.0,0.00024657,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968054,1783084234000,"fUSD",-151.0,0.00024657,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968053,1783084234000,"fUSD",-151.0,0.00024657,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968059,1783084234000,"fUSD",-152.0,0.00024657,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968056,1783084234000,"fUSD",-150.0,0.00024657,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968062,1783084234000,"fUSD",-151.0,0.00024657,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968061,1783084234000,"fUSD",-152.0,0.00024657,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968060,1783084234000,"fUSD",-152.0,0.00024657,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968063,1783084234000,"fUSD",-176.39,0.00024658,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968064,1783084234000,"fUSD",-163.7,0.00024658,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968065,1783084234000,"fUSD",-160.45,0.00024658,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968066,1783084234000,"fUSD",-338.02500763,0.00024667,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968067,1783084234000,"fUSD",-822.33060327,0.0002469,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968069,1783084234000,"fUSD",-327.39794822,0.00024699,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968068,1783084234000,"fUSD",-163.89200631,0.0002469,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968072,1783084234000,"fUSD",-1302.83246646,0.00024716,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968097,1783084234000,"fUSD",-425.0,0.00025,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968095,1783084234000,"fUSD",-154.0,0.00025,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968102,1783084234000,"fUSD",-498.43664199,0.00025033,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968135,1783084234000,"fUSD",-150.0,0.00025455,7,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968129,1783084234000,"fUSD",-91068.5681049,0.0002545,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968137,1783084234000,"fUSD",-500.0,0.00025455,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968136,1783084234000,"fUSD",-150.0,0.00025455,7,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968131,1783084234000,"fUSD",-1077.9072377,0.00025454,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968134,1783084234000,"fUSD",-150.0,0.00025455,7,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968138,1783084234000,"fUSD",-500.0,0.00025455,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968148,1783084234000,"fUSD",-500.0,0.00025456,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968147,1783084234000,"fUSD",-518.69122523,0.00025456,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968139,1783084234000,"fUSD",-500.0,0.00025455,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968146,1783084234000,"fUSD",-500.0,0.00025456,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968150,1783084234000,"fUSD",-500.0,0.00025456,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968140,1783084234000,"fUSD",-500.0,0.00025455,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968143,1783084234000,"fUSD",-500.0,0.00025456,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968145,1783084234000,"fUSD",-500.0,0.00025456,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968142,1783084234000,"fUSD",-500.0,0.00025456,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968141,1783084234000,"fUSD",-500.0,0.00025455,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968144,1783084234000,"fUSD",-510.43791301,0.00025456,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968151,1783084234000,"fUSD",-500.0,0.00025456,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968153,1783084234000,"fUSD",-500.0,0.00025456,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968155,1783084234000,"fUSD",-500.0,0.00025459,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968154,1783084234000,"fUSD",-500.0,0.00025456,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968152,1783084234000,"fUSD",-500.0,0.00025456,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968098,1783084234000,"fUSD",-161.0,0.00025,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968156,1783084234000,"fUSD",-500.0,0.00025459,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968132,1783084234000,"fUSD",-426.5705487,0.00025454,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968133,1783084234000,"fUSD",-3011.0248963,0.00025454,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968149,1783084234000,"fUSD",-517.86537002,0.00025456,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968128,1783084234000,"fUSD",-14093.5989838,0.00025447,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968101,1783084234000,"fUSD",-150.0,0.00025008,7,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968130,1783084234000,"fUSD",-2577.7272984,0.00025454,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968103,1783084234000,"fUSD",-221.94320479,0.00025081,30,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968100,1783084234000,"fUSD",-466.0,0.00025,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968106,1783084234000,"fUSD",-508.7927224,0.00025156,7,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968108,1783084234000,"fUSD",-1846.6241336,0.00025194,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968109,1783084234000,"fUSD",-822.33060327,0.00025238,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968115,1783084234000,"fUSD",-33366.7554,0.0002536,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968114,1783084234000,"fUSD",-338.02500763,0.00025333,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968111,1783084234000,"fUSD",-237.32299978,0.00025264,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968113,1783084234000,"fUSD",-150.0,0.00025306,7,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968110,1783084234000,"fUSD",-163.89200631,0.00025238,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968116,1783084234000,"fUSD",-2000.0,0.0002536,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968112,1783084234000,"fUSD",-8904.8586328,0.00025299,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968121,1783084234000,"fUSD",-350.0,0.00025401,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968126,1783084234000,"fUSD",-634.53,0.00025421,7,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968127,1783084234000,"fUSD",-288.2064418,0.00025434,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968107,1783084234000,"fUSD",-13624.88767319,0.00025175,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968122,1783084234000,"fUSD",-600.51,0.00025405,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968123,1783084234000,"fUSD",-160.0,0.00025421,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968119,1783084234000,"fUSD",-262.69398858,0.000254,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968120,1783084234000,"fUSD",-363.61628322,0.000254,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968117,1783084234000,"fUSD",-350.0,0.00025376,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968118,1783084234000,"fUSD",-350.0,0.00025394,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968124,1783084234000,"fUSD",-216.74224685,0.00025421,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968125,1783084234000,"fUSD",-160.0,0.00025421,2,"2026-07-03T13:10:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968190,1783084235000,"fUSD",-150.0,0.00025604,7,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968195,1783084235000,"fUSD",-338.02500763,0.00025667,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968193,1783084235000,"fUSD",-248.85,0.00025637,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968197,1783084235000,"fUSD",-4000.0,0.00025697,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968192,1783084235000,"fUSD",-185.38,0.00025635,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968188,1783084235000,"fUSD",-240.75010092,0.00025584,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968194,1783084235000,"fUSD",-8904.8586328,0.00025649,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968201,1783084235000,"fUSD",-500.0,0.00025699,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968191,1783084235000,"fUSD",-151.2,0.00025633,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968198,1783084235000,"fUSD",-1138.76818905,0.00025699,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968196,1783084235000,"fUSD",-200.0,0.00025684,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968199,1783084235000,"fUSD",-519.09710376,0.00025699,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968214,1783084235000,"fUSD",-151.0,0.000257,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968208,1783084235000,"fUSD",-8193.64,0.000257,11,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968205,1783084235000,"fUSD",-236786.63249918,0.000257,7,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968202,1783084235000,"fUSD",-504.93578423,0.00025699,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968210,1783084235000,"fUSD",-729.031628,0.000257,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968207,1783084235000,"fUSD",-363.61628322,0.000257,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968203,1783084235000,"fUSD",-500.0,0.00025699,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968204,1783084235000,"fUSD",-500.0,0.00025699,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968212,1783084235000,"fUSD",-729.031628,0.000257,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968213,1783084235000,"fUSD",-729.031628,0.000257,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968211,1783084235000,"fUSD",-729.031628,0.000257,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968206,1783084235000,"fUSD",-262.69398858,0.000257,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968209,1783084235000,"fUSD",-255.004,0.000257,11,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968180,1783084235000,"fUSD",-500.0,0.00025499,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968200,1783084235000,"fUSD",-584.13964193,0.00025699,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968178,1783084235000,"fUSD",-1915.26,0.0002546,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968158,1783084235000,"fUSD",-500.0,0.00025459,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968187,1783084235000,"fUSD",-13624.88767319,0.00025556,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968216,1783084235000,"fUSD",-151.0,0.000257,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968163,1783084235000,"fUSD",-500.0,0.00025459,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968159,1783084235000,"fUSD",-500.0,0.00025459,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968157,1783084235000,"fUSD",-500.0,0.00025459,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968161,1783084235000,"fUSD",-500.0,0.00025459,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968160,1783084235000,"fUSD",-500.0,0.00025459,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968162,1783084235000,"fUSD",-500.0,0.00025459,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968175,1783084235000,"fUSD",-500.0,0.00025459,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968165,1783084235000,"fUSD",-500.0,0.00025459,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968176,1783084235000,"fUSD",-500.0,0.00025459,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968169,1783084235000,"fUSD",-500.0,0.00025459,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968168,1783084235000,"fUSD",-506.87208765,0.00025459,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968170,1783084235000,"fUSD",-500.0,0.00025459,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968186,1783084235000,"fUSD",-277.04572218,0.00025515,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968167,1783084235000,"fUSD",-500.0,0.00025459,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968164,1783084235000,"fUSD",-500.0,0.00025459,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968172,1783084235000,"fUSD",-500.0,0.00025459,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968173,1783084235000,"fUSD",-500.0,0.00025459,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968174,1783084235000,"fUSD",-398.52598435,0.00025459,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968171,1783084235000,"fUSD",-333.84545713,0.00025459,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968179,1783084235000,"fUSD",-3198.34255855,0.00025489,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968177,1783084235000,"fUSD",-364983.76643844,0.0002546,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968185,1783084235000,"fUSD",-822.33060327,0.00025512,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968184,1783084235000,"fUSD",-2013.0,0.000255,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968189,1783084235000,"fUSD",-2009.0,0.000256,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968182,1783084235000,"fUSD",-185.85501841,0.000255,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968183,1783084235000,"fUSD",-767.553629,0.000255,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968181,1783084235000,"fUSD",-5938.12590195,0.000255,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968166,1783084235000,"fUSD",-500.0,0.00025459,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968218,1783084235000,"fUSD",-2235.43277812,0.00025709,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968244,1783084235000,"fUSD",-151.0,0.000258,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968226,1783084235000,"fUSD",-500.0,0.00025799,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968253,1783084235000,"fUSD",-151.0,0.000258,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968254,1783084235000,"fUSD",-151.001365,0.000258,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968252,1783084235000,"fUSD",-151.0,0.000258,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968255,1783084235000,"fUSD",-151.0,0.000258,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968251,1783084235000,"fUSD",-151.0,0.000258,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968257,1783084235000,"fUSD",-263.050961,0.000258,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968256,1783084235000,"fUSD",-171.32324,0.000258,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968261,1783084235000,"fUSD",-884.850308,0.000258,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968258,1783084235000,"fUSD",-263.050961,0.000258,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968260,1783084235000,"fUSD",-263.050961,0.000258,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968259,1783084235000,"fUSD",-263.050961,0.000258,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968263,1783084235000,"fUSD",-884.850308,0.000258,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968264,1783084235000,"fUSD",-884.850308,0.000258,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968262,1783084235000,"fUSD",-884.850308,0.000258,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968268,1783084235000,"fUSD",-151.0,0.000258,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968272,1783084235000,"fUSD",-219.014256,0.000258,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968269,1783084235000,"fUSD",-161.972684,0.000258,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968266,1783084235000,"fUSD",-7600.0,0.000258,9,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968271,1783084235000,"fUSD",-219.014256,0.000258,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968267,1783084235000,"fUSD",-151.0,0.000258,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968270,1783084235000,"fUSD",-5528.0,0.000258,5,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968273,1783084235000,"fUSD",-506.722984,0.000258,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968274,1783084235000,"fUSD",-219.014256,0.000258,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968276,1783084235000,"fUSD",-219.014256,0.000258,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968277,1783084235000,"fUSD",-506.722984,0.000258,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968275,1783084235000,"fUSD",-506.722984,0.000258,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968215,1783084235000,"fUSD",-171.279758,0.000257,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968250,1783084235000,"fUSD",-151.0,0.000258,15,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968245,1783084235000,"fUSD",-151.000009,0.000258,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968265,1783084235000,"fUSD",-151.0,0.000258,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968243,1783084235000,"fUSD",-151.0,0.000258,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968217,1783084235000,"fUSD",-151.0,0.000257,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968241,1783084235000,"fUSD",-226.155883,0.000258,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968223,1783084235000,"fUSD",-822.33060327,0.00025786,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968221,1783084235000,"fUSD",-4473.2832155,0.00025772,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968219,1783084235000,"fUSD",-355.46681934,0.00025747,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968225,1783084235000,"fUSD",-279.12440684,0.00025796,7,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968224,1783084235000,"fUSD",-163.89200631,0.00025786,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968220,1783084235000,"fUSD",-350.0,0.00025756,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968228,1783084235000,"fUSD",-500.0,0.000258,7,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968235,1783084235000,"fUSD",-767.553629,0.000258,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968227,1783084235000,"fUSD",-500.0,0.000258,7,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968233,1783084235000,"fUSD",-5938.12590195,0.000258,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968234,1783084235000,"fUSD",-185.85501841,0.000258,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968222,1783084235000,"fUSD",-200.0,0.00025775,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968232,1783084235000,"fUSD",-359886.71403034,0.000258,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968237,1783084235000,"fUSD",-151.0,0.000258,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968247,1783084235000,"fUSD",-151.0,0.000258,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968240,1783084235000,"fUSD",-421.168781,0.000258,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968246,1783084235000,"fUSD",-151.0,0.000258,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968242,1783084235000,"fUSD",-151.0,0.000258,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968249,1783084235000,"fUSD",-151.0,0.000258,15,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968248,1783084235000,"fUSD",-240.529288,0.000258,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968239,1783084235000,"fUSD",-500.0,0.000258,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968231,1783084235000,"fUSD",-220.8,0.000258,7,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968230,1783084235000,"fUSD",-500.0,0.000258,7,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968236,1783084235000,"fUSD",-151.0,0.000258,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968229,1783084235000,"fUSD",-500.0,0.000258,7,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968238,1783084235000,"fUSD",-151.0,0.000258,2,"2026-07-03T13:10:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968305,1783084236000,"fUSD",-1137.31283554,0.00026,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968307,1783084236000,"fUSD",-12629.38091925,0.00026,10,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968306,1783084236000,"fUSD",-4620.53191287,0.00026,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968309,1783084236000,"fUSD",-192.0,0.00026,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968300,1783084236000,"fUSD",-613.87319993,0.0002599,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968303,1783084236000,"fUSD",-8904.8586328,0.00026,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968302,1783084236000,"fUSD",-500.0,0.00025999,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968308,1783084236000,"fUSD",-209.0,0.00026,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968310,1783084236000,"fUSD",-2068.84214299,0.00026,5,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968312,1783084236000,"fUSD",-185.85501841,0.00026,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968313,1783084236000,"fUSD",-767.553629,0.00026,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968323,1783084236000,"fUSD",-154.0,0.00026,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968314,1783084236000,"fUSD",-338.02500763,0.00026,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968322,1783084236000,"fUSD",-476.0,0.00026,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968321,1783084236000,"fUSD",-330.0,0.00026,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968316,1783084236000,"fUSD",-333.0,0.00026,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968315,1783084236000,"fUSD",-284.0,0.00026,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968304,1783084236000,"fUSD",-336.99361346,0.00026,30,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968317,1783084236000,"fUSD",-154.0,0.00026,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968311,1783084236000,"fUSD",-5938.12590195,0.00026,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968301,1783084236000,"fUSD",-3396.84651288,0.00025996,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968287,1783084236000,"fUSD",-363.61628322,0.000259,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968296,1783084236000,"fUSD",-328.0,0.00025952,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968318,1783084236000,"fUSD",-5000.0,0.00026,6,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968283,1783084236000,"fUSD",-161.61,0.00025817,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968278,1783084236000,"fUSD",-151.0,0.000258,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968281,1783084236000,"fUSD",-194.95835294,0.000258,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968279,1783084236000,"fUSD",-506.722984,0.000258,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968280,1783084236000,"fUSD",-151.0,0.000258,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968282,1783084236000,"fUSD",-336.99361346,0.00025808,30,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968285,1783084236000,"fUSD",-336.99361346,0.0002589,30,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968284,1783084236000,"fUSD",-200.0,0.00025866,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968299,1783084236000,"fUSD",-200.0,0.00025957,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968298,1783084236000,"fUSD",-460.0,0.00025952,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968297,1783084236000,"fUSD",-1081.0,0.00025952,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968290,1783084236000,"fUSD",-150.0,0.00025901,7,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968291,1783084236000,"fUSD",-166.42,0.0002591,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968289,1783084236000,"fUSD",-10100.0,0.000259,9,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968288,1783084236000,"fUSD",-682.54734299,0.000259,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968295,1783084236000,"fUSD",-200.0,0.00025945,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968293,1783084236000,"fUSD",-155.01264153,0.00025931,3,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968294,1783084236000,"fUSD",-13624.88767319,0.00025937,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968292,1783084236000,"fUSD",-152.0,0.00025931,3,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968286,1783084236000,"fUSD",-262.69398858,0.000259,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968320,1783084236000,"fUSD",-6126.4124582,0.00026,8,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968340,1783084236000,"fUSD",-315.24764111,0.0002601,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968324,1783084236000,"fUSD",-153.0,0.00026,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968351,1783084236000,"fUSD",-672.0,0.00026096,5,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968358,1783084236000,"fUSD",-500.0,0.00026109,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968350,1783084236000,"fUSD",-684.0,0.0002609,5,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968348,1783084236000,"fUSD",-562.8249,0.0002606,14,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968356,1783084236000,"fUSD",-500.0,0.00026109,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968352,1783084236000,"fUSD",-500.0,0.00026109,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968359,1783084236000,"fUSD",-500.0,0.00026109,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968319,1783084236000,"fUSD",-5000.0,0.00026,7,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968354,1783084236000,"fUSD",-500.0,0.00026109,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968357,1783084236000,"fUSD",-500.0,0.00026109,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968360,1783084236000,"fUSD",-300.0,0.00026109,10,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968361,1783084236000,"fUSD",-666.0,0.00026109,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968362,1783084236000,"fUSD",-300.0,0.00026109,10,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968364,1783084236000,"fUSD",-336.99361346,0.0002611,30,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968363,1783084236000,"fUSD",-300.0,0.00026109,10,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968365,1783084236000,"fUSD",-126716.0851036,0.0002611,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968366,1783084236000,"fUSD",-1018.4119935,0.0002611,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968367,1783084236000,"fUSD",-3385.0616295,0.0002611,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968368,1783084236000,"fUSD",-424650.07861706,0.0002611,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968353,1783084236000,"fUSD",-500.0,0.00026109,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968347,1783084236000,"fUSD",-415.97811918,0.0002606,14,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968349,1783084236000,"fUSD",-500.0,0.00026072,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968343,1783084236000,"fUSD",-160.45,0.00026027,7,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968355,1783084236000,"fUSD",-500.0,0.00026109,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968328,1783084236000,"fUSD",-466.0,0.00026,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968327,1783084236000,"fUSD",-161.0,0.00026,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968332,1783084236000,"fUSD",-729.031628,0.00026,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968325,1783084236000,"fUSD",-425.0,0.00026,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968330,1783084236000,"fUSD",-729.031628,0.00026,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968329,1783084236000,"fUSD",-729.031628,0.00026,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968333,1783084236000,"fUSD",-151.0,0.00026,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968331,1783084236000,"fUSD",-729.031628,0.00026,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968334,1783084236000,"fUSD",-151.0,0.00026,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968326,1783084236000,"fUSD",-161.0,0.00026,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968346,1783084236000,"fUSD",-278.07135664,0.0002606,14,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968335,1783084236000,"fUSD",-151.0,0.00026,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968337,1783084236000,"fUSD",-174.34275616,0.0002601,4,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968338,1783084236000,"fUSD",-321.51642204,0.0002601,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968339,1783084236000,"fUSD",-275.8386367,0.0002601,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968345,1783084236000,"fUSD",-822.33060327,0.0002606,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968344,1783084236000,"fUSD",-200.0,0.00026047,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968342,1783084236000,"fUSD",-163.7,0.00026027,7,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968341,1783084236000,"fUSD",-151.0,0.00026014,5,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968336,1783084236000,"fUSD",-342.94091567,0.00026009,2,"2026-07-03T13:10:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968369,1783084237000,"fUSD",-1646.69190134,0.0002611,2,"2026-07-03T13:10:37.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968370,1783084237000,"fUSD",-542.61816382,0.0002611,2,"2026-07-03T13:10:37.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968392,1783084238000,"fUSD",-472.07491802,0.00022561,2,"2026-07-03T13:10:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968401,1783084238000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968388,1783084238000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968387,1783084238000,"fUSD",-392.70530956,0.00022561,2,"2026-07-03T13:10:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968400,1783084238000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968389,1783084238000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968399,1783084238000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968386,1783084238000,"fUSD",-505.16108093,0.00022561,2,"2026-07-03T13:10:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968381,1783084238000,"fUSD",-355.00836146,0.00022561,2,"2026-07-03T13:10:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968383,1783084238000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968380,1783084238000,"fUSD",-500.31188821,0.00022561,2,"2026-07-03T13:10:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968385,1783084238000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968382,1783084238000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968398,1783084238000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968378,1783084238000,"fUSD",-282.9,0.00020607,2,"2026-07-03T13:10:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968379,1783084238000,"fUSD",-236.65370958,0.00022561,2,"2026-07-03T13:10:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968384,1783084238000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968390,1783084238000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968410,1783084238000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968391,1783084238000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968396,1783084238000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968417,1783084238000,"fUSD",-495.06654832,0.00022561,2,"2026-07-03T13:10:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968415,1783084238000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968408,1783084238000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968413,1783084238000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968409,1783084238000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968411,1783084238000,"fUSD",-268.95925456,0.00022561,2,"2026-07-03T13:10:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968407,1783084238000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968412,1783084238000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968403,1783084238000,"fUSD",-535.37011294,0.00022561,2,"2026-07-03T13:10:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968406,1783084238000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968405,1783084238000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968402,1783084238000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968397,1783084238000,"fUSD",-514.75352256,0.00022561,2,"2026-07-03T13:10:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968394,1783084238000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968393,1783084238000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968395,1783084238000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968404,1783084238000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968461,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968463,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968462,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968452,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968450,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968457,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968448,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968447,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968445,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968460,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968449,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968464,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968472,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968467,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968468,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968466,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968459,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968470,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968480,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968471,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968446,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968469,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968475,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968473,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968465,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968443,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968441,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968444,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968426,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968427,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968425,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968430,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968428,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968424,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968419,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968429,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968421,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968423,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968422,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968456,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968433,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968434,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968436,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968435,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968437,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968476,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968440,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968438,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968432,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968439,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968442,1783084239000,"fUSD",-576.10380644,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968454,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968431,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968478,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968458,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968479,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968509,1783084239000,"fUSD",-151.0,0.0002611,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968510,1783084239000,"fUSD",-151.0,0.0002611,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968512,1783084239000,"fUSD",-151.0,0.0002611,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968516,1783084239000,"fUSD",-151.0,0.0002611,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968514,1783084239000,"fUSD",-151.0,0.0002611,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968513,1783084239000,"fUSD",-151.0,0.0002611,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968515,1783084239000,"fUSD",-295.375301,0.0002611,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968511,1783084239000,"fUSD",-151.0,0.0002611,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968520,1783084239000,"fUSD",-151.0,0.0002611,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968518,1783084239000,"fUSD",-151.0,0.0002611,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968517,1783084239000,"fUSD",-151.0,0.0002611,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968521,1783084239000,"fUSD",-263.050961,0.0002611,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968533,1783084239000,"fUSD",-506.722984,0.0002611,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968523,1783084239000,"fUSD",-263.050961,0.0002611,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968522,1783084239000,"fUSD",-263.050961,0.0002611,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968524,1783084239000,"fUSD",-263.050961,0.0002611,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968525,1783084239000,"fUSD",-884.850308,0.0002611,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968528,1783084239000,"fUSD",-884.850308,0.0002611,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968531,1783084239000,"fUSD",-219.014256,0.0002611,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968526,1783084239000,"fUSD",-884.850308,0.0002611,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968527,1783084239000,"fUSD",-884.850308,0.0002611,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968529,1783084239000,"fUSD",-152.450153,0.0002611,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968530,1783084239000,"fUSD",-151.0,0.0002611,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968532,1783084239000,"fUSD",-219.014256,0.0002611,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968474,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968508,1783084239000,"fUSD",-151.0,0.0002611,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968505,1783084239000,"fUSD",-68702.27029888,0.0002611,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968519,1783084239000,"fUSD",-151.0,0.0002611,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968507,1783084239000,"fUSD",-187.763118,0.0002611,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968477,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968506,1783084239000,"fUSD",-153.657683,0.0002611,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968482,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968487,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968490,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968485,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968486,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968483,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968484,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968489,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968488,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968491,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968492,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968481,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968501,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968500,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968503,1783084239000,"fUSD",-158.5,0.00024658,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968502,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968498,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968496,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968495,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968504,1783084239000,"fUSD",-372.63828444,0.0002545,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968499,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968494,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968493,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968497,1783084239000,"fUSD",-500.0,0.00022561,2,"2026-07-03T13:10:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968565,1783084240000,"fUSD",-575.42252142,0.0002618,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968577,1783084240000,"fUSD",-154.61186558,0.00026269,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968566,1783084240000,"fUSD",-150.0,0.00026199,7,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968564,1783084240000,"fUSD",-158.34541041,0.00026164,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968563,1783084240000,"fUSD",-175.68557957,0.00026164,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968570,1783084240000,"fUSD",-1787.24690905,0.00026203,7,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968573,1783084240000,"fUSD",-300.0,0.00026219,10,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968572,1783084240000,"fUSD",-300.0,0.00026219,10,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968567,1783084240000,"fUSD",-262.69398858,0.000262,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968571,1783084240000,"fUSD",-200.0,0.00026204,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968580,1783084240000,"fUSD",-2000.0,0.0002627,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968574,1783084240000,"fUSD",-336.99361346,0.00026219,30,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968584,1783084240000,"fUSD",-5549.0,0.00026277,5,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968579,1783084240000,"fUSD",-2000.0,0.0002627,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968575,1783084240000,"fUSD",-671.0,0.00026228,5,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968578,1783084240000,"fUSD",-2000.0,0.0002627,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968581,1783084240000,"fUSD",-2000.0,0.0002627,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968583,1783084240000,"fUSD",-2000.0,0.0002627,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968589,1783084240000,"fUSD",-767.553629,0.000263,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968588,1783084240000,"fUSD",-185.85501841,0.000263,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968591,1783084240000,"fUSD",-175.565002,0.00026301,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968585,1783084240000,"fUSD",-4438.0,0.00026277,5,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968586,1783084240000,"fUSD",-1082.6663738,0.00026289,10,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968587,1783084240000,"fUSD",-5938.12590195,0.000263,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968560,1783084240000,"fUSD",-172.35589894,0.00026164,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968576,1783084240000,"fUSD",-200.0,0.00026228,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968568,1783084240000,"fUSD",-363.61628322,0.000262,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968534,1783084240000,"fUSD",-219.014256,0.0002611,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968561,1783084240000,"fUSD",-174.8582003,0.00026164,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968582,1783084240000,"fUSD",-2000.0,0.0002627,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968536,1783084240000,"fUSD",-219.014256,0.0002611,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968538,1783084240000,"fUSD",-506.722984,0.0002611,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968541,1783084240000,"fUSD",-729.031628,0.0002611,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968543,1783084240000,"fUSD",-729.031628,0.0002611,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968545,1783084240000,"fUSD",-151.0,0.0002611,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968535,1783084240000,"fUSD",-506.722984,0.0002611,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968539,1783084240000,"fUSD",-151.0,0.0002611,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968540,1783084240000,"fUSD",-151.0,0.0002611,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968537,1783084240000,"fUSD",-506.722984,0.0002611,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968544,1783084240000,"fUSD",-729.031628,0.0002611,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968542,1783084240000,"fUSD",-729.031628,0.0002611,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968562,1783084240000,"fUSD",-188.69077815,0.00026164,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968547,1783084240000,"fUSD",-169.6841,0.0002611,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968556,1783084240000,"fUSD",-521.2435334,0.00026164,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968557,1783084240000,"fUSD",-158.51322321,0.00026164,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968548,1783084240000,"fUSD",-200.0,0.00026138,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968549,1783084240000,"fUSD",-1846.6241336,0.00026157,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968551,1783084240000,"fUSD",-364.88683371,0.00026162,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968550,1783084240000,"fUSD",-380.78878659,0.00026162,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968554,1783084240000,"fUSD",-167.75133923,0.00026164,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968553,1783084240000,"fUSD",-247.60894103,0.00026164,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968555,1783084240000,"fUSD",-194.68792008,0.00026164,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968552,1783084240000,"fUSD",-316.60599588,0.00026162,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968559,1783084240000,"fUSD",-187.26818293,0.00026164,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968558,1783084240000,"fUSD",-174.99568893,0.00026164,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968546,1783084240000,"fUSD",-151.0,0.0002611,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968592,1783084240000,"fUSD",-300.0,0.00026314,10,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968569,1783084240000,"fUSD",-317.0,0.000262,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968594,1783084240000,"fUSD",-15000.0,0.00026315,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968622,1783084240000,"fUSD",-350.0,0.00026491,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968623,1783084240000,"fUSD",-150.0,0.00026497,7,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968627,1783084240000,"fUSD",-336.99361346,0.00026521,30,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968626,1783084240000,"fUSD",-214.76,0.000265,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968628,1783084240000,"fUSD",-157.172891,0.0002653,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968630,1783084240000,"fUSD",-500.0,0.00026531,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968631,1783084240000,"fUSD",-500.0,0.00026531,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968635,1783084240000,"fUSD",-2000.0,0.00026532,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968636,1783084240000,"fUSD",-2000.0,0.00026532,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968633,1783084240000,"fUSD",-500.0,0.00026531,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968634,1783084240000,"fUSD",-57621.34355285,0.00026532,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968638,1783084240000,"fUSD",-2000.0,0.00026532,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968621,1783084240000,"fUSD",-350.0,0.00026466,7,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968637,1783084240000,"fUSD",-2000.0,0.00026532,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968639,1783084240000,"fUSD",-2000.0,0.00026532,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968641,1783084240000,"fUSD",-300.0,0.00026532,7,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968644,1783084240000,"fUSD",-455.0,0.00026558,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968649,1783084240000,"fUSD",-389.0,0.000266,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968645,1783084240000,"fUSD",-382.0,0.00026561,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968642,1783084240000,"fUSD",-250.0,0.00026532,5,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968640,1783084240000,"fUSD",-2000.0,0.00026532,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968648,1783084240000,"fUSD",-663.0,0.00026599,5,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968650,1783084240000,"fUSD",-5938.12590195,0.000266,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968646,1783084240000,"fUSD",-680.0,0.00026572,5,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968643,1783084240000,"fUSD",-386.0,0.00026538,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968590,1783084240000,"fUSD",-336.99361346,0.00026301,30,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968629,1783084240000,"fUSD",-500.0,0.00026531,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968620,1783084240000,"fUSD",-573.67,0.00026459,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968632,1783084240000,"fUSD",-500.0,0.00026531,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968625,1783084240000,"fUSD",-363.61628322,0.000265,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968624,1783084240000,"fUSD",-262.69398858,0.000265,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968593,1783084240000,"fUSD",-421.11904617,0.00026314,10,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968596,1783084240000,"fUSD",-200.0,0.00026319,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968598,1783084240000,"fUSD",-150.0,0.00026325,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968597,1783084240000,"fUSD",-150.0,0.00026325,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968603,1783084240000,"fUSD",-223.0,0.00026325,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968599,1783084240000,"fUSD",-250.0,0.00026325,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968595,1783084240000,"fUSD",-13624.88767319,0.00026319,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968602,1783084240000,"fUSD",-1279.0,0.00026325,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968601,1783084240000,"fUSD",-3567.0,0.00026325,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968600,1783084240000,"fUSD",-150.0,0.00026325,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968605,1783084240000,"fUSD",-822.33060327,0.00026334,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968609,1783084240000,"fUSD",-350.0,0.00026377,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968608,1783084240000,"fUSD",-4165.15563937,0.00026368,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968604,1783084240000,"fUSD",-1236.649,0.00026325,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968619,1783084240000,"fUSD",-185.38,0.00026457,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968607,1783084240000,"fUSD",-8904.8586328,0.0002635,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968617,1783084240000,"fUSD",-4165.15563937,0.0002643,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968618,1783084240000,"fUSD",-500.0,0.00026431,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968616,1783084240000,"fUSD",-336.99361346,0.00026411,30,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968614,1783084240000,"fUSD",-1978.05523031,0.00026398,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968606,1783084240000,"fUSD",-163.89200631,0.00026334,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968610,1783084240000,"fUSD",-157.172891,0.00026396,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968615,1783084240000,"fUSD",-233.6935255,0.000264,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968613,1783084240000,"fUSD",-350.0,0.00026397,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968612,1783084240000,"fUSD",-269.72240458,0.00026397,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968611,1783084240000,"fUSD",-157.172891,0.00026396,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968647,1783084240000,"fUSD",-455.0,0.00026581,2,"2026-07-03T13:10:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968698,1783084241000,"fUSD",-151.0,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968689,1783084241000,"fUSD",-682763.91516221,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968687,1783084241000,"fUSD",-248544.23856373,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968690,1783084241000,"fUSD",-539.25,0.000268,7,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968688,1783084241000,"fUSD",-178.75759704,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968680,1783084241000,"fUSD",-500.0,0.00026799,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968681,1783084241000,"fUSD",-500.0,0.00026799,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968678,1783084241000,"fUSD",-1845.28719711,0.00026799,10,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968677,1783084241000,"fUSD",-175.05562026,0.00026795,7,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968686,1783084241000,"fUSD",-66642.97956257,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968691,1783084241000,"fUSD",-1399847.17652857,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968683,1783084241000,"fUSD",-289.6,0.00026799,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968697,1783084241000,"fUSD",-154.32343,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968701,1783084241000,"fUSD",-151.0,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968696,1783084241000,"fUSD",-151.0,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968694,1783084241000,"fUSD",-649.19666764,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968692,1783084241000,"fUSD",-8201.24423369,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968693,1783084241000,"fUSD",-5938.12590195,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968699,1783084241000,"fUSD",-151.0,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968700,1783084241000,"fUSD",-216.776097,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968702,1783084241000,"fUSD",-151.0,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968705,1783084241000,"fUSD",-151.0,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968709,1783084241000,"fUSD",-151.0,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968703,1783084241000,"fUSD",-151.0,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968706,1783084241000,"fUSD",-162.698871,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968704,1783084241000,"fUSD",-151.0,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968695,1783084241000,"fUSD",-151.0,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968682,1783084241000,"fUSD",-500.0,0.00026799,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968651,1783084241000,"fUSD",-767.553629,0.000266,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968685,1783084241000,"fUSD",-500.0,0.00026799,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968710,1783084241000,"fUSD",-151.0,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968652,1783084241000,"fUSD",-822.33060327,0.00026608,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968662,1783084241000,"fUSD",-491.98037787,0.00026732,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968654,1783084241000,"fUSD",-1173.03358471,0.00026624,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968658,1783084241000,"fUSD",-8904.8586328,0.000267,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968661,1783084241000,"fUSD",-389.0,0.00026726,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968655,1783084241000,"fUSD",-386.0,0.00026686,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968656,1783084241000,"fUSD",-389.0,0.00026699,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968660,1783084241000,"fUSD",-449.0,0.00026721,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968653,1783084241000,"fUSD",-526.85070671,0.00026624,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968659,1783084241000,"fUSD",-397.0,0.00026702,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968657,1783084241000,"fUSD",-13624.88767319,0.000267,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968664,1783084241000,"fUSD",-225.1146275,0.00026755,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968672,1783084241000,"fUSD",-372.63828444,0.0002679,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968665,1783084241000,"fUSD",-281.27125632,0.00026755,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968674,1783084241000,"fUSD",-157.91451905,0.00026795,7,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968666,1783084241000,"fUSD",-392.0,0.00026755,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968673,1783084241000,"fUSD",-154.05896205,0.00026795,7,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968663,1783084241000,"fUSD",-303.27911493,0.00026749,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968667,1783084241000,"fUSD",-397.0,0.0002676,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968669,1783084241000,"fUSD",-1002.72336454,0.0002677,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968668,1783084241000,"fUSD",-1876.0,0.00026767,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968670,1783084241000,"fUSD",-384.0,0.00026771,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968671,1783084241000,"fUSD",-30000.0,0.0002679,3,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968679,1783084241000,"fUSD",-335.45399567,0.00026799,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968675,1783084241000,"fUSD",-155.35911292,0.00026795,7,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968684,1783084241000,"fUSD",-500.0,0.00026799,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968676,1783084241000,"fUSD",-156.10541387,0.00026795,7,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968708,1783084241000,"fUSD",-151.0,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968722,1783084241000,"fUSD",-151.0,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968712,1783084241000,"fUSD",-151.0,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968736,1783084241000,"fUSD",-263.050961,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968741,1783084241000,"fUSD",-263.050961,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968746,1783084241000,"fUSD",-884.850308,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968750,1783084241000,"fUSD",-884.850308,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968748,1783084241000,"fUSD",-884.850308,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968751,1783084241000,"fUSD",-884.850308,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968749,1783084241000,"fUSD",-884.850308,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968755,1783084241000,"fUSD",-884.850308,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968754,1783084241000,"fUSD",-884.850308,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968752,1783084241000,"fUSD",-884.850308,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968753,1783084241000,"fUSD",-884.850308,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968757,1783084241000,"fUSD",-151.0,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968744,1783084241000,"fUSD",-263.050952,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968747,1783084241000,"fUSD",-884.850308,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968756,1783084241000,"fUSD",-884.85031545,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968760,1783084241000,"fUSD",-300.0,0.000268,7,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968759,1783084241000,"fUSD",-151.0,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968764,1783084241000,"fUSD",-219.014256,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968761,1783084241000,"fUSD",-219.014256,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968769,1783084241000,"fUSD",-506.722984,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968762,1783084241000,"fUSD",-219.014256,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968763,1783084241000,"fUSD",-219.014256,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968765,1783084241000,"fUSD",-219.014256,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968707,1783084241000,"fUSD",-151.0,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968768,1783084241000,"fUSD",-506.722984,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968767,1783084241000,"fUSD",-506.722984,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968758,1783084241000,"fUSD",-151.0,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968743,1783084241000,"fUSD",-263.050961,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968766,1783084241000,"fUSD",-219.014256,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968739,1783084241000,"fUSD",-263.050961,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968738,1783084241000,"fUSD",-263.050961,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968711,1783084241000,"fUSD",-151.0,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968714,1783084241000,"fUSD",-151.0,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968718,1783084241000,"fUSD",-151.0,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968713,1783084241000,"fUSD",-151.0,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968717,1783084241000,"fUSD",-151.0,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968721,1783084241000,"fUSD",-151.0,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968716,1783084241000,"fUSD",-151.0,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968720,1783084241000,"fUSD",-151.0,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968719,1783084241000,"fUSD",-3408.86099099,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968723,1783084241000,"fUSD",-151.0,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968727,1783084241000,"fUSD",-151.0,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968726,1783084241000,"fUSD",-151.0,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968715,1783084241000,"fUSD",-151.0,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968725,1783084241000,"fUSD",-151.0,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968724,1783084241000,"fUSD",-151.0,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968737,1783084241000,"fUSD",-263.050961,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968734,1783084241000,"fUSD",-263.050961,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968745,1783084241000,"fUSD",-884.850308,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968735,1783084241000,"fUSD",-263.050961,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968742,1783084241000,"fUSD",-263.050961,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968732,1783084241000,"fUSD",-150.0,0.000268,10,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968729,1783084241000,"fUSD",-151.0,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968733,1783084241000,"fUSD",-263.050961,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968740,1783084241000,"fUSD",-263.050961,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968730,1783084241000,"fUSD",-151.0,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968731,1783084241000,"fUSD",-151.0,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968728,1783084241000,"fUSD",-151.0,0.000268,2,"2026-07-03T13:10:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968798,1783084242000,"fUSD",-151.0,0.000268,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968817,1783084242000,"fUSD",-244.68239681,0.00026996,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968797,1783084242000,"fUSD",-151.0,0.000268,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968801,1783084242000,"fUSD",-397.68946448,0.000268,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968802,1783084242000,"fUSD",-500.0,0.00026854,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968803,1783084242000,"fUSD",-822.33060327,0.00026882,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968805,1783084242000,"fUSD",-12700.0,0.000269,9,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968804,1783084242000,"fUSD",-163.89200631,0.00026882,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968806,1783084242000,"fUSD",-150.0,0.00026985,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968808,1783084242000,"fUSD",-437.99241632,0.00026985,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968800,1783084242000,"fUSD",-151.0,0.000268,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968811,1783084242000,"fUSD",-691.0,0.0002699,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968807,1783084242000,"fUSD",-213.0,0.00026985,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968809,1783084242000,"fUSD",-492.0,0.0002699,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968810,1783084242000,"fUSD",-1621.0,0.0002699,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968812,1783084242000,"fUSD",-209.79752933,0.00026992,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968813,1783084242000,"fUSD",-271.26420829,0.00026994,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968815,1783084242000,"fUSD",-191.86920462,0.00026996,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968814,1783084242000,"fUSD",-225.00844774,0.00026996,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968826,1783084242000,"fUSD",-547.33025056,0.00026998,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968820,1783084242000,"fUSD",-182.56769619,0.00026998,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968825,1783084242000,"fUSD",-571.18317989,0.00026998,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968799,1783084242000,"fUSD",-151.0,0.000268,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968816,1783084242000,"fUSD",-238.33655505,0.00026996,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968796,1783084242000,"fUSD",-729.03162,0.000268,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968777,1783084242000,"fUSD",-219.014256,0.000268,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968788,1783084242000,"fUSD",-289.563137,0.000268,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968818,1783084242000,"fUSD",-198.13031367,0.00026998,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968770,1783084242000,"fUSD",-219.014256,0.000268,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968771,1783084242000,"fUSD",-219.014256,0.000268,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968772,1783084242000,"fUSD",-219.014256,0.000268,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968773,1783084242000,"fUSD",-506.722984,0.000268,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968774,1783084242000,"fUSD",-506.722984,0.000268,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968779,1783084242000,"fUSD",-506.722984,0.000268,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968782,1783084242000,"fUSD",-506.722984,0.000268,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968780,1783084242000,"fUSD",-506.722984,0.000268,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968781,1783084242000,"fUSD",-506.722984,0.000268,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968775,1783084242000,"fUSD",-219.014256,0.000268,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968790,1783084242000,"fUSD",-729.031628,0.000268,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968776,1783084242000,"fUSD",-506.722984,0.000268,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968784,1783084242000,"fUSD",-506.722984,0.000268,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968786,1783084242000,"fUSD",-506.722979,0.000268,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968783,1783084242000,"fUSD",-151.0,0.000268,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968795,1783084242000,"fUSD",-729.031628,0.000268,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968794,1783084242000,"fUSD",-729.031628,0.000268,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968785,1783084242000,"fUSD",-151.0,0.000268,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968787,1783084242000,"fUSD",-151.0,0.000268,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968789,1783084242000,"fUSD",-729.031628,0.000268,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968793,1783084242000,"fUSD",-729.031628,0.000268,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968791,1783084242000,"fUSD",-729.031628,0.000268,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968792,1783084242000,"fUSD",-729.031628,0.000268,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968778,1783084242000,"fUSD",-219.014253,0.000268,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968821,1783084242000,"fUSD",-248.58064701,0.00026998,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968861,1783084242000,"fUSD",-181.33902847,0.00027002,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968824,1783084242000,"fUSD",-299.00434982,0.00026998,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968853,1783084242000,"fUSD",-476.0,0.00027,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968855,1783084242000,"fUSD",-153.0,0.00027,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968865,1783084242000,"fUSD",-227.0,0.00027055,5,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968858,1783084242000,"fUSD",-161.0,0.00027,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968854,1783084242000,"fUSD",-154.0,0.00027,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968857,1783084242000,"fUSD",-161.0,0.00027,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968856,1783084242000,"fUSD",-425.0,0.00027,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968877,1783084242000,"fUSD",-152.0,0.00027229,4,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968859,1783084242000,"fUSD",-466.0,0.00027,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968860,1783084242000,"fUSD",-174.0,0.00027,7,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968863,1783084242000,"fUSD",-1213.30405325,0.00027009,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968852,1783084242000,"fUSD",-330.0,0.00027,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968864,1783084242000,"fUSD",-863.13378212,0.00027017,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968868,1783084242000,"fUSD",-1846.6241336,0.00027121,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968872,1783084242000,"fUSD",-1516.0,0.00027123,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968871,1783084242000,"fUSD",-379.0,0.00027123,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968867,1783084242000,"fUSD",-5938.12590195,0.000271,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968873,1783084242000,"fUSD",-533.0,0.00027137,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968866,1783084242000,"fUSD",-350.0,0.00027059,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968869,1783084242000,"fUSD",-691.52136649,0.00027123,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968870,1783084242000,"fUSD",-603.0,0.00027123,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968874,1783084242000,"fUSD",-1213.30405325,0.00027139,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968876,1783084242000,"fUSD",-1213.30405325,0.00027213,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968875,1783084242000,"fUSD",-822.33060327,0.00027156,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968862,1783084242000,"fUSD",-157.53857628,0.00027007,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968845,1783084242000,"fUSD",-150.0,0.00027,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968822,1783084242000,"fUSD",-240.31500663,0.00026998,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968851,1783084242000,"fUSD",-154.0,0.00027,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968850,1783084242000,"fUSD",-333.0,0.00027,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968829,1783084242000,"fUSD",-270.6186725,0.00026998,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968819,1783084242000,"fUSD",-239.56004087,0.00026998,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968823,1783084242000,"fUSD",-225.00309954,0.00026998,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968827,1783084242000,"fUSD",-474.90899383,0.00026998,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968828,1783084242000,"fUSD",-264.2638666,0.00026998,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968832,1783084242000,"fUSD",-275.26993638,0.00026998,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968831,1783084242000,"fUSD",-275.80583611,0.00026998,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968834,1783084242000,"fUSD",-335.50267846,0.00027,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968833,1783084242000,"fUSD",-495.21788206,0.00027,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968835,1783084242000,"fUSD",-389.37584016,0.00027,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968836,1783084242000,"fUSD",-347.49568893,0.00027,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968830,1783084242000,"fUSD",-235.40144903,0.00026998,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968840,1783084242000,"fUSD",-344.71179789,0.00027,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968838,1783084242000,"fUSD",-349.99137786,0.00027,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968849,1783084242000,"fUSD",-284.0,0.00027,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968843,1783084242000,"fUSD",-351.37115913,0.00027,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968847,1783084242000,"fUSD",-192.0,0.00027,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968844,1783084242000,"fUSD",-316.69082083,0.00027,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968846,1783084242000,"fUSD",-209.0,0.00027,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968842,1783084242000,"fUSD",-377.38155631,0.00027,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968841,1783084242000,"fUSD",-349.71640059,0.00027,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968839,1783084242000,"fUSD",-374.53636585,0.00027,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968837,1783084242000,"fUSD",-317.02644642,0.00027,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968848,1783084242000,"fUSD",-1143.33036655,0.00027,2,"2026-07-03T13:10:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968935,1783084243000,"fUSD",-698.576838,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968928,1783084243000,"fUSD",-698.576838,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968924,1783084243000,"fUSD",-698.576838,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968933,1783084243000,"fUSD",-698.576838,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968930,1783084243000,"fUSD",-698.576838,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968913,1783084243000,"fUSD",-698.576838,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968916,1783084243000,"fUSD",-698.576838,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968919,1783084243000,"fUSD",-698.576838,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968918,1783084243000,"fUSD",-698.576838,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968915,1783084243000,"fUSD",-698.576838,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968938,1783084243000,"fUSD",-486.273001,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968917,1783084243000,"fUSD",-698.576838,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968934,1783084243000,"fUSD",-698.576838,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968939,1783084243000,"fUSD",-486.273001,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968936,1783084243000,"fUSD",-698.576833,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968921,1783084243000,"fUSD",-698.576838,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968932,1783084243000,"fUSD",-698.576838,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968937,1783084243000,"fUSD",-486.273001,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968923,1783084243000,"fUSD",-698.576838,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968940,1783084243000,"fUSD",-486.273001,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968951,1783084243000,"fUSD",-486.273001,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968950,1783084243000,"fUSD",-486.273001,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968941,1783084243000,"fUSD",-486.273001,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968943,1783084243000,"fUSD",-486.273001,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968914,1783084243000,"fUSD",-698.576838,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968942,1783084243000,"fUSD",-486.273001,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968944,1783084243000,"fUSD",-486.273001,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968926,1783084243000,"fUSD",-698.576838,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968911,1783084243000,"fUSD",-698.576838,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968897,1783084243000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968910,1783084243000,"fUSD",-1500.0,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968879,1783084243000,"fUSD",-489.0,0.00027241,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968880,1783084243000,"fUSD",-431.0,0.00027241,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968878,1783084243000,"fUSD",-1213.30405325,0.00027234,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968947,1783084243000,"fUSD",-486.273001,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968881,1783084243000,"fUSD",-2825.0,0.00027243,10,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968883,1783084243000,"fUSD",-644.6,0.00027281,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968890,1783084243000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968885,1783084243000,"fUSD",-221.0955995,0.000273,30,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968882,1783084243000,"fUSD",-1213.30405325,0.00027249,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968887,1783084243000,"fUSD",-161.02830125,0.00027397,7,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968888,1783084243000,"fUSD",-242.9514495,0.00027397,7,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968889,1783084243000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968886,1783084243000,"fUSD",-240.7501009,0.00027302,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968891,1783084243000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968892,1783084243000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968894,1783084243000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968908,1783084243000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968907,1783084243000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968896,1783084243000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968899,1783084243000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968898,1783084243000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968900,1783084243000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968902,1783084243000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968906,1783084243000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968905,1783084243000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968904,1783084243000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968909,1783084243000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968912,1783084243000,"fUSD",-698.576838,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968945,1783084243000,"fUSD",-486.273001,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968884,1783084243000,"fUSD",-644.85,0.00027282,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968949,1783084243000,"fUSD",-486.273001,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968985,1783084243000,"fUSD",-343.354177,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968984,1783084243000,"fUSD",-343.354177,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968980,1783084243000,"fUSD",-343.354177,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968987,1783084243000,"fUSD",-343.354177,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968982,1783084243000,"fUSD",-343.354177,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968983,1783084243000,"fUSD",-343.354177,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968981,1783084243000,"fUSD",-343.354177,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968999,1783084243000,"fUSD",-343.354173,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969000,1783084243000,"fUSD",-460.247,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968992,1783084243000,"fUSD",-343.354177,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968998,1783084243000,"fUSD",-343.354177,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968995,1783084243000,"fUSD",-343.354177,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968991,1783084243000,"fUSD",-343.354177,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968988,1783084243000,"fUSD",-343.354177,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968996,1783084243000,"fUSD",-343.354177,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969002,1783084243000,"fUSD",-460.247,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968990,1783084243000,"fUSD",-343.354177,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968997,1783084243000,"fUSD",-343.354177,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968993,1783084243000,"fUSD",-343.354177,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969001,1783084243000,"fUSD",-460.247,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969004,1783084243000,"fUSD",-460.247,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969005,1783084243000,"fUSD",-460.247,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969003,1783084243000,"fUSD",-460.247,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969007,1783084243000,"fUSD",-460.247,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969010,1783084243000,"fUSD",-460.247,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969006,1783084243000,"fUSD",-460.247,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969009,1783084243000,"fUSD",-460.247,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968946,1783084243000,"fUSD",-486.273001,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968994,1783084243000,"fUSD",-343.354177,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968989,1783084243000,"fUSD",-343.354177,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969008,1783084243000,"fUSD",-460.247,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968979,1783084243000,"fUSD",-251.05269,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968976,1783084243000,"fUSD",-267.196779,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968953,1783084243000,"fUSD",-486.273001,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968948,1783084243000,"fUSD",-486.273001,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968952,1783084243000,"fUSD",-486.273001,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968962,1783084243000,"fUSD",-267.196784,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968963,1783084243000,"fUSD",-267.196784,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968954,1783084243000,"fUSD",-486.273001,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968956,1783084243000,"fUSD",-486.272998,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968955,1783084243000,"fUSD",-486.273001,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968959,1783084243000,"fUSD",-267.196784,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968958,1783084243000,"fUSD",-267.196784,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968960,1783084243000,"fUSD",-267.196784,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968957,1783084243000,"fUSD",-267.196784,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968964,1783084243000,"fUSD",-267.196784,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968961,1783084243000,"fUSD",-267.196784,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968965,1783084243000,"fUSD",-267.196784,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968966,1783084243000,"fUSD",-267.196784,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968977,1783084243000,"fUSD",-151.0,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968973,1783084243000,"fUSD",-267.196784,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968972,1783084243000,"fUSD",-267.196784,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968974,1783084243000,"fUSD",-267.196784,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968986,1783084243000,"fUSD",-343.354177,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968971,1783084243000,"fUSD",-267.196784,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968967,1783084243000,"fUSD",-267.196784,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968975,1783084243000,"fUSD",-267.196784,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968978,1783084243000,"fUSD",-151.0,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968969,1783084243000,"fUSD",-267.196784,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968970,1783084243000,"fUSD",-267.196784,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426968968,1783084243000,"fUSD",-267.196784,0.00027397,2,"2026-07-03T13:10:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969036,1783084244000,"fUSD",-3117.01154016,0.000274,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969046,1783084244000,"fUSD",-342.94091564,0.00027491,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969042,1783084244000,"fUSD",-163.89200631,0.0002743,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969043,1783084244000,"fUSD",-28496.50007049,0.00027456,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969044,1783084244000,"fUSD",-6002.37805901,0.00027476,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969048,1783084244000,"fUSD",-494.0,0.00027498,10,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969052,1783084244000,"fUSD",-153.69655744,0.00027549,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969051,1783084244000,"fUSD",-219.27448257,0.00027549,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969045,1783084244000,"fUSD",-161.29,0.00027477,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969050,1783084244000,"fUSD",-161.61,0.00027538,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969047,1783084244000,"fUSD",-6002.37805901,0.00027494,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969058,1783084244000,"fUSD",-188.70387969,0.00027549,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969053,1783084244000,"fUSD",-188.27313755,0.00027549,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969062,1783084244000,"fUSD",-419.59505865,0.00027549,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969054,1783084244000,"fUSD",-336.26381736,0.00027549,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969063,1783084244000,"fUSD",-158.1664,0.00027551,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969061,1783084244000,"fUSD",-189.60919054,0.00027549,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969060,1783084244000,"fUSD",-187.36942356,0.00027549,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969065,1783084244000,"fUSD",-370.59739698,0.00027551,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969056,1783084244000,"fUSD",-248.93703023,0.00027549,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969059,1783084244000,"fUSD",-190.84963966,0.00027549,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969055,1783084244000,"fUSD",-224.18442476,0.00027549,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969057,1783084244000,"fUSD",-153.51031089,0.00027549,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969038,1783084244000,"fUSD",-3117.01154016,0.000274,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969049,1783084244000,"fUSD",-500.0,0.000275,7,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969039,1783084244000,"fUSD",-3117.01154016,0.000274,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969017,1783084244000,"fUSD",-460.247,0.00027397,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969035,1783084244000,"fUSD",-3117.01154016,0.000274,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969064,1783084244000,"fUSD",-542.52841658,0.00027551,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969015,1783084244000,"fUSD",-460.247,0.00027397,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969014,1783084244000,"fUSD",-460.247,0.00027397,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969013,1783084244000,"fUSD",-460.247,0.00027397,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969012,1783084244000,"fUSD",-460.247,0.00027397,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969011,1783084244000,"fUSD",-460.247,0.00027397,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969016,1783084244000,"fUSD",-460.247,0.00027397,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969018,1783084244000,"fUSD",-460.247,0.00027397,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969019,1783084244000,"fUSD",-460.246993,0.00027397,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969023,1783084244000,"fUSD",-6918.79,0.00027397,10,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969021,1783084244000,"fUSD",-151.0,0.00027397,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969025,1783084244000,"fUSD",-290.80766855,0.00027397,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969022,1783084244000,"fUSD",-151.000015,0.00027397,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969024,1783084244000,"fUSD",-5765.66,0.00027397,10,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969026,1783084244000,"fUSD",-161.02830125,0.00027397,7,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969028,1783084244000,"fUSD",-804.32,0.000274,7,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969027,1783084244000,"fUSD",-1047.12,0.000274,7,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969030,1783084244000,"fUSD",-3117.01154023,0.000274,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969041,1783084244000,"fUSD",-822.33060327,0.0002743,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969040,1783084244000,"fUSD",-1213.30405325,0.00027426,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969033,1783084244000,"fUSD",-3117.01154016,0.000274,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969037,1783084244000,"fUSD",-3117.01154016,0.000274,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969032,1783084244000,"fUSD",-3117.01154016,0.000274,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969029,1783084244000,"fUSD",-5938.12590195,0.000274,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969031,1783084244000,"fUSD",-3117.01154016,0.000274,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969034,1783084244000,"fUSD",-3117.01154016,0.000274,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969066,1783084244000,"fUSD",-152.66265455,0.00027551,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969074,1783084244000,"fUSD",-476.6731101,0.00027553,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969068,1783084244000,"fUSD",-204.27486247,0.00027553,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969105,1783084244000,"fUSD",-524.57460089,0.00027557,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969102,1783084244000,"fUSD",-524.98706679,0.00027557,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969104,1783084244000,"fUSD",-517.06769683,0.00027557,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969106,1783084244000,"fUSD",-566.07233446,0.00027557,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969101,1783084244000,"fUSD",-475.53966962,0.00027557,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969118,1783084244000,"fUSD",-221.82,0.00027598,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969108,1783084244000,"fUSD",-475.03623124,0.00027557,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969107,1783084244000,"fUSD",-527.0567387,0.00027557,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969109,1783084244000,"fUSD",-362.67805694,0.00027559,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969110,1783084244000,"fUSD",-1416.6170921,0.00027562,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969113,1783084244000,"fUSD",-700.0,0.0002757,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969098,1783084244000,"fUSD",-742.82682309,0.00027557,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969112,1783084244000,"fUSD",-1416.6170921,0.00027564,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969117,1783084244000,"fUSD",-576.76,0.00027594,7,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969116,1783084244000,"fUSD",-1150.84504283,0.00027574,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969115,1783084244000,"fUSD",-529.56,0.00027573,7,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969119,1783084244000,"fUSD",-220.18,0.00027598,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969120,1783084244000,"fUSD",-539.25,0.000276,7,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969121,1783084244000,"fUSD",-5938.12590195,0.000276,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969123,1783084244000,"fUSD",-500.0,0.0002766,15,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969124,1783084244000,"fUSD",-153.64313945,0.00027681,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969125,1783084244000,"fUSD",-1416.6170921,0.00027689,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969122,1783084244000,"fUSD",-1416.6170921,0.00027622,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969069,1783084244000,"fUSD",-450.01689548,0.00027553,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969114,1783084244000,"fUSD",-513.74,0.00027573,7,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969103,1783084244000,"fUSD",-561.80454878,0.00027557,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969111,1783084244000,"fUSD",-5507.91325089,0.00027564,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969097,1783084244000,"fUSD",-581.61533709,0.00027557,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969077,1783084244000,"fUSD",-396.26062734,0.00027555,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969100,1783084244000,"fUSD",-584.06376024,0.00027557,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969071,1783084244000,"fUSD",-340.11317397,0.00027553,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969067,1783084244000,"fUSD",-6002.37805901,0.00027551,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969072,1783084244000,"fUSD",-378.98213007,0.00027553,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969073,1783084244000,"fUSD",-180.74330456,0.00027553,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969070,1783084244000,"fUSD",-383.73840924,0.00027553,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969076,1783084244000,"fUSD",-489.36479362,0.00027553,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969079,1783084244000,"fUSD",-401.17212832,0.00027555,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969078,1783084244000,"fUSD",-479.12008173,0.00027555,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969080,1783084244000,"fUSD",-443.13435936,0.00027555,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969081,1783084244000,"fUSD",-365.13539238,0.00027555,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969092,1783084244000,"fUSD",-528.52773319,0.00027556,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969075,1783084244000,"fUSD",-200.14913514,0.00027553,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969096,1783084244000,"fUSD",-550.53987276,0.00027556,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969099,1783084244000,"fUSD",-503.25401769,0.00027557,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969085,1783084244000,"fUSD",-598.00869963,0.00027555,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969095,1783084244000,"fUSD",-551.61167222,0.00027556,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969086,1783084244000,"fUSD",-761.57757318,0.00027555,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969088,1783084244000,"fUSD",-729.77366742,0.00027555,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969082,1783084244000,"fUSD",-497.16129402,0.00027555,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969093,1783084244000,"fUSD",-541.237345,0.00027556,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969084,1783084244000,"fUSD",-450.00619909,0.00027555,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969083,1783084244000,"fUSD",-480.63001327,0.00027555,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969094,1783084244000,"fUSD",-470.80289806,0.00027556,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969090,1783084244000,"fUSD",-633.21199177,0.00027555,2,"2026-07-03T13:10:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969163,1783084245000,"fUSD",-185.38,0.00028103,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969165,1783084245000,"fUSD",-1438.55630354,0.00028131,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969173,1783084245000,"fUSD",-340.0,0.00028224,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969157,1783084245000,"fUSD",-350.0,0.00028019,10,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969161,1783084245000,"fUSD",-804.32,0.000281,7,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969153,1783084245000,"fUSD",-161.0,0.00028,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969162,1783084245000,"fUSD",-185.38,0.00028103,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969160,1783084245000,"fUSD",-574.09,0.000281,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969159,1783084245000,"fUSD",-1846.6241336,0.00028084,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969166,1783084245000,"fUSD",-1416.6170921,0.00028145,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969156,1783084245000,"fUSD",-2000.00097673,0.00028,7,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969171,1783084245000,"fUSD",-350.0,0.00028218,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969181,1783084245000,"fUSD",-340.0,0.00028224,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969174,1783084245000,"fUSD",-340.0,0.00028224,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969169,1783084245000,"fUSD",-166.42,0.00028203,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969175,1783084245000,"fUSD",-340.0,0.00028224,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969170,1783084245000,"fUSD",-1416.6170921,0.00028217,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969167,1783084245000,"fUSD",-2140.22,0.00028159,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969168,1783084245000,"fUSD",-1047.12,0.000282,7,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969177,1783084245000,"fUSD",-340.0,0.00028224,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969179,1783084245000,"fUSD",-340.0,0.00028224,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969176,1783084245000,"fUSD",-340.0,0.00028224,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969178,1783084245000,"fUSD",-340.0,0.00028224,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969180,1783084245000,"fUSD",-340.0,0.00028224,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969158,1783084245000,"fUSD",-1416.6170921,0.00028066,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969172,1783084245000,"fUSD",-1416.6170921,0.0002822,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969155,1783084245000,"fUSD",-466.0,0.00028,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969129,1783084245000,"fUSD",-804.79815258,0.00027853,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969164,1783084245000,"fUSD",-574.09,0.00028104,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969182,1783084245000,"fUSD",-340.0,0.00028224,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969130,1783084245000,"fUSD",-6002.37805901,0.00027869,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969126,1783084245000,"fUSD",-1416.6170921,0.00027697,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969127,1783084245000,"fUSD",-280.14,0.000277,7,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969132,1783084245000,"fUSD",-2500.0,0.000279,10,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969133,1783084245000,"fUSD",-6898.0,0.00027918,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969131,1783084245000,"fUSD",-5938.12590195,0.000279,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969135,1783084245000,"fUSD",-822.33060327,0.00027978,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969134,1783084245000,"fUSD",-700.0,0.0002797,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969136,1783084245000,"fUSD",-163.89200631,0.00027978,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969137,1783084245000,"fUSD",-10171.30666664,0.00028,5,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969140,1783084245000,"fUSD",-643.0,0.00028,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969154,1783084245000,"fUSD",-161.0,0.00028,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969141,1783084245000,"fUSD",-22500.0,0.00028,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969138,1783084245000,"fUSD",-221.09401685,0.00028,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969142,1783084245000,"fUSD",-200.0,0.00028,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969145,1783084245000,"fUSD",-284.0,0.00028,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969146,1783084245000,"fUSD",-333.0,0.00028,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969143,1783084245000,"fUSD",-209.0,0.00028,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969144,1783084245000,"fUSD",-192.0,0.00028,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969147,1783084245000,"fUSD",-164.68488952,0.00028,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969148,1783084245000,"fUSD",-330.0,0.00028,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969150,1783084245000,"fUSD",-154.0,0.00028,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969152,1783084245000,"fUSD",-425.0,0.00028,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969151,1783084245000,"fUSD",-165.0,0.00028,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969149,1783084245000,"fUSD",-476.0,0.00028,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969139,1783084245000,"fUSD",-160.0,0.00028,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969183,1783084245000,"fUSD",-340.0,0.00028224,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969128,1783084245000,"fUSD",-822.33060327,0.00027704,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969185,1783084245000,"fUSD",-340.0,0.00028224,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969214,1783084245000,"fUSD",-1000.0,0.00028361,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969215,1783084245000,"fUSD",-513.19,0.00028376,7,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969212,1783084245000,"fUSD",-4237.0,0.00028332,10,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969219,1783084245000,"fUSD",-1416.6170921,0.00028416,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969220,1783084245000,"fUSD",-1000.0,0.00028452,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969218,1783084245000,"fUSD",-166.7,0.00028408,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969221,1783084245000,"fUSD",-1254.24866072,0.00028459,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969222,1783084245000,"fUSD",-10290.0,0.00028463,7,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969225,1783084245000,"fUSD",-822.33060327,0.00028526,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969227,1783084245000,"fUSD",-1000.0,0.00028543,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969230,1783084245000,"fUSD",-1416.6170921,0.00028607,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969228,1783084245000,"fUSD",-1000.0,0.00028589,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969216,1783084245000,"fUSD",-1416.6170921,0.00028393,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969229,1783084245000,"fUSD",-84718.77069356,0.000286,7,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969231,1783084245000,"fUSD",-1000.0,0.00028622,7,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969233,1783084245000,"fUSD",-808.24,0.0002863,30,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969232,1783084245000,"fUSD",-332.16,0.0002863,30,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969234,1783084245000,"fUSD",-1574.08,0.0002863,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969236,1783084245000,"fUSD",-563.11,0.0002863,30,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969235,1783084245000,"fUSD",-178.27,0.0002863,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969237,1783084245000,"fUSD",-537.51,0.0002863,30,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969238,1783084245000,"fUSD",-176.12,0.0002863,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969239,1783084245000,"fUSD",-1000.0,0.00028635,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969241,1783084245000,"fUSD",-1000.0,0.0002868,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969242,1783084245000,"fUSD",-1416.6170921,0.00028713,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969184,1783084245000,"fUSD",-340.0,0.00028224,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969226,1783084245000,"fUSD",-163.89200631,0.00028526,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969217,1783084245000,"fUSD",-1000.0,0.00028406,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969240,1783084245000,"fUSD",-1348.47843471,0.00028646,15,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969213,1783084245000,"fUSD",-303.0,0.00028355,5,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969223,1783084245000,"fUSD",-500.0,0.00028489,16,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969187,1783084245000,"fUSD",-340.0,0.00028224,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969186,1783084245000,"fUSD",-340.0,0.00028224,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969189,1783084245000,"fUSD",-340.0,0.00028224,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969190,1783084245000,"fUSD",-340.0,0.00028224,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969191,1783084245000,"fUSD",-340.0,0.00028224,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969193,1783084245000,"fUSD",-340.0,0.00028224,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969192,1783084245000,"fUSD",-340.0,0.00028224,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969195,1783084245000,"fUSD",-340.0,0.00028224,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969198,1783084245000,"fUSD",-340.0,0.00028224,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969196,1783084245000,"fUSD",-340.0,0.00028224,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969197,1783084245000,"fUSD",-340.0,0.00028224,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969194,1783084245000,"fUSD",-340.0,0.00028224,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969188,1783084245000,"fUSD",-340.0,0.00028224,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969200,1783084245000,"fUSD",-340.0,0.00028224,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969199,1783084245000,"fUSD",-340.0,0.00028224,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969207,1783084245000,"fUSD",-2162.0,0.00028288,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969203,1783084245000,"fUSD",-340.0,0.00028224,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969209,1783084245000,"fUSD",-539.25,0.000283,7,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969211,1783084245000,"fUSD",-1000.0,0.00028315,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969206,1783084245000,"fUSD",-657.0,0.00028288,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969208,1783084245000,"fUSD",-1416.6170921,0.00028292,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969202,1783084245000,"fUSD",-340.0,0.00028224,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969205,1783084245000,"fUSD",-822.33060327,0.00028252,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969204,1783084245000,"fUSD",-340.0,0.00028224,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969224,1783084245000,"fUSD",-1000.0,0.00028498,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969210,1783084245000,"fUSD",-2338.0,0.000283,3,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969201,1783084245000,"fUSD",-340.0,0.00028224,2,"2026-07-03T13:10:45.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969282,1783084246000,"fUSD",-1416.6170921,0.00028996,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969275,1783084246000,"fUSD",-563.11,0.00028964,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969265,1783084246000,"fUSD",-176.12,0.00028931,7,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969271,1783084246000,"fUSD",-1000.0,0.00028954,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969272,1783084246000,"fUSD",-372.63828444,0.0002896,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969273,1783084246000,"fUSD",-332.16,0.00028964,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969278,1783084246000,"fUSD",-1726.26756425,0.00028968,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969283,1783084246000,"fUSD",-580.08402442,0.00029,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969280,1783084246000,"fUSD",-342.94091564,0.00028973,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969269,1783084246000,"fUSD",-229.0,0.00028932,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969277,1783084246000,"fUSD",-1000.0,0.00028965,7,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969286,1783084246000,"fUSD",-1047.12,0.00029,7,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969281,1783084246000,"fUSD",-218.37585953,0.00028977,7,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969290,1783084246000,"fUSD",-173.42,0.00029,7,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969289,1783084246000,"fUSD",-1018.54,0.00029,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969288,1783084246000,"fUSD",-160.38246919,0.00029,10,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969287,1783084246000,"fUSD",-1256.98786146,0.00029,7,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969285,1783084246000,"fUSD",-247.75,0.00029,7,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969292,1783084246000,"fUSD",-200.0,0.00029,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969303,1783084246000,"fUSD",-195.0,0.00029,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969270,1783084246000,"fUSD",-166.44,0.00028938,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969302,1783084246000,"fUSD",-150.0,0.00029,7,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969284,1783084246000,"fUSD",-19848.05030008,0.00029,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969267,1783084246000,"fUSD",-333.0,0.00028932,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969252,1783084246000,"fUSD",-822.33060327,0.000288,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969268,1783084246000,"fUSD",-167.0,0.00028932,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969295,1783084246000,"fUSD",-200.0,0.00029,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969249,1783084246000,"fUSD",-563.11,0.00028797,7,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969244,1783084246000,"fUSD",-504.08,0.00028767,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969243,1783084246000,"fUSD",-1000.0,0.00028726,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969247,1783084246000,"fUSD",-332.16,0.00028797,7,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969246,1783084246000,"fUSD",-1000.0,0.00028794,7,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969245,1783084246000,"fUSD",-1000.0,0.00028772,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969248,1783084246000,"fUSD",-808.24,0.00028797,7,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969251,1783084246000,"fUSD",-804.32,0.000288,7,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969250,1783084246000,"fUSD",-537.51,0.00028797,7,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969274,1783084246000,"fUSD",-808.24,0.00028964,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969253,1783084246000,"fUSD",-175.72,0.00028815,30,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969255,1783084246000,"fUSD",-1000.0,0.00028817,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969258,1783084246000,"fUSD",-1416.6170921,0.00028864,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969263,1783084246000,"fUSD",-644.85,0.00028925,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969257,1783084246000,"fUSD",-1000.0,0.00028863,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969260,1783084246000,"fUSD",-1000.0,0.000289,7,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969259,1783084246000,"fUSD",-1848.19670857,0.0002888,60,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969261,1783084246000,"fUSD",-1000.0,0.00028909,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969264,1783084246000,"fUSD",-178.27,0.00028931,7,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969266,1783084246000,"fUSD",-246.0,0.00028932,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969276,1783084246000,"fUSD",-537.51,0.00028964,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969256,1783084246000,"fUSD",-183.61,0.00028833,30,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969301,1783084246000,"fUSD",-150.0,0.00029,7,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969279,1783084246000,"fUSD",-39168.04628182,0.0002897,6,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969291,1783084246000,"fUSD",-165.54,0.00029,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969320,1783084246000,"fUSD",-159.5282521,0.00029,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969327,1783084246000,"fUSD",-1846.6241336,0.00029047,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969321,1783084246000,"fUSD",-425.0,0.00029,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969323,1783084246000,"fUSD",-161.0,0.00029,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969293,1783084246000,"fUSD",-200.0,0.00029,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969325,1783084246000,"fUSD",-466.0,0.00029,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969324,1783084246000,"fUSD",-161.0,0.00029,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969331,1783084246000,"fUSD",-28467.77665768,0.0002912,20,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969334,1783084246000,"fUSD",-2248.37802355,0.0002912,20,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969332,1783084246000,"fUSD",-1391.49064011,0.0002912,20,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969335,1783084246000,"fUSD",-12644.00096726,0.0002912,20,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969336,1783084246000,"fUSD",-472.24426848,0.0002912,20,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969333,1783084246000,"fUSD",-500.0,0.00024173,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969337,1783084246000,"fUSD",-73453.88767263,0.0002912,20,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969339,1783084246000,"fUSD",-1093.27425519,0.0002912,20,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969340,1783084246000,"fUSD",-262.16701155,0.0002912,20,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969342,1783084246000,"fUSD",-4030.55,0.0002912,20,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969343,1783084246000,"fUSD",-49763.09618617,0.0002912,20,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969338,1783084246000,"fUSD",-328.86,0.0002912,20,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969341,1783084246000,"fUSD",-1911.81576896,0.0002912,20,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969344,1783084246000,"fUSD",-665.0,0.00026202,5,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969347,1783084246000,"fUSD",-334.93756396,0.0002912,20,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969346,1783084246000,"fUSD",-420.0,0.0002912,20,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969326,1783084246000,"fUSD",-240.7501009,0.0002902,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969330,1783084246000,"fUSD",-54051.55010693,0.0002912,20,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969322,1783084246000,"fUSD",-1008.2,0.00029,30,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969328,1783084246000,"fUSD",-822.33060327,0.00029074,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969296,1783084246000,"fUSD",-200.0,0.00029,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969294,1783084246000,"fUSD",-200.0,0.00029,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969297,1783084246000,"fUSD",-200.0,0.00029,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969300,1783084246000,"fUSD",-150.0,0.00029,7,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969319,1783084246000,"fUSD",-476.0,0.00029,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969298,1783084246000,"fUSD",-333.21,0.00029,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969304,1783084246000,"fUSD",-120791.69175961,0.00029,30,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969308,1783084246000,"fUSD",-3093.36922147,0.00029,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969345,1783084246000,"fUSD",-18202.91102445,0.0002912,20,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969306,1783084246000,"fUSD",-218.85,0.00029,3,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969309,1783084246000,"fUSD",-257.43,0.00029,7,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969299,1783084246000,"fUSD",-150.0,0.00029,7,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969307,1783084246000,"fUSD",-1205.0,0.00029,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969313,1783084246000,"fUSD",-539.25,0.00029,7,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969312,1783084246000,"fUSD",-150.0,0.00029,7,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969305,1783084246000,"fUSD",-562.59,0.00029,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969316,1783084246000,"fUSD",-284.0,0.00029,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969314,1783084246000,"fUSD",-209.0,0.00029,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969315,1783084246000,"fUSD",-192.0,0.00029,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969311,1783084246000,"fUSD",-150.0,0.00029,7,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969318,1783084246000,"fUSD",-330.0,0.00029,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969317,1783084246000,"fUSD",-333.0,0.00029,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969329,1783084246000,"fUSD",-163.89200631,0.00029074,2,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969310,1783084246000,"fUSD",-180.2,0.00029,7,"2026-07-03T13:10:46.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969348,1783084247000,"fUSD",-375.34471174,0.0002912,20,"2026-07-03T13:10:47.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969349,1783084247000,"fUSD",-443.97,0.0002912,20,"2026-07-03T13:10:47.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969351,1783084247000,"fUSD",-8648.43876853,0.0002912,20,"2026-07-03T13:10:47.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969352,1783084247000,"fUSD",-255.56884287,0.0002912,20,"2026-07-03T13:10:47.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969350,1783084247000,"fUSD",-578.88211137,0.0002912,20,"2026-07-03T13:10:47.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969361,1783084392000,"fUSD",1358.3947167,0.0003009,120,"2026-07-03T13:13:12.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969363,1783084503000,"fUSD",165.54,0.0003013,120,"2026-07-03T13:15:03.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969366,1783084648000,"fUSD",816.13,0.00029998,120,"2026-07-03T13:17:28.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969365,1783084648000,"fUSD",816.13,0.00029119,120,"2026-07-03T13:17:28.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969364,1783084648000,"fUSD",816.13,0.00027896,120,"2026-07-03T13:17:28.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969369,1783084649000,"fUSD",816.13,0.00029999,120,"2026-07-03T13:17:29.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969368,1783084649000,"fUSD",816.13,0.00029999,120,"2026-07-03T13:17:29.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969367,1783084649000,"fUSD",816.13,0.00029999,120,"2026-07-03T13:17:29.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969370,1783084650000,"fUSD",816.13,0.00030079,120,"2026-07-03T13:17:30.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969373,1783084650000,"fUSD",816.13,0.00030099,120,"2026-07-03T13:17:30.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969372,1783084650000,"fUSD",816.13,0.00030089,120,"2026-07-03T13:17:30.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969371,1783084650000,"fUSD",816.13,0.00030079,120,"2026-07-03T13:17:30.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969375,1783084651000,"fUSD",816.13,0.00030099,120,"2026-07-03T13:17:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969374,1783084651000,"fUSD",816.13,0.00030099,120,"2026-07-03T13:17:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969376,1783084651000,"fUSD",816.13,0.00030099,120,"2026-07-03T13:17:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969377,1783084652000,"fUSD",816.13,0.00030099,120,"2026-07-03T13:17:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969380,1783084653000,"fUSD",816.13,0.00030099,120,"2026-07-03T13:17:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969379,1783084653000,"fUSD",816.13,0.00030099,120,"2026-07-03T13:17:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969378,1783084653000,"fUSD",816.13,0.00030099,120,"2026-07-03T13:17:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969381,1783084654000,"fUSD",816.13,0.00030099,120,"2026-07-03T13:17:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969382,1783084705000,"fUSD",150.0,0.00015665,7,"2026-07-03T13:18:25.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969384,1783084901000,"fUSD",500.0,0.00029119,120,"2026-07-03T13:21:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969383,1783084901000,"fUSD",500.0,0.00027573,120,"2026-07-03T13:21:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969386,1783084902000,"fUSD",500.0,0.00029999,120,"2026-07-03T13:21:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969385,1783084902000,"fUSD",500.0,0.00029998,120,"2026-07-03T13:21:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969388,1783084902000,"fUSD",500.0,0.00029999,120,"2026-07-03T13:21:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969387,1783084902000,"fUSD",500.0,0.00029999,120,"2026-07-03T13:21:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969390,1783084903000,"fUSD",500.0,0.00030079,120,"2026-07-03T13:21:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969389,1783084903000,"fUSD",500.0,0.00030079,120,"2026-07-03T13:21:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969391,1783084903000,"fUSD",500.0,0.00030089,120,"2026-07-03T13:21:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969392,1783084904000,"fUSD",396.95,0.00030099,120,"2026-07-03T13:21:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969394,1783085081000,"fUSD",408.74415317,0.00030137,120,"2026-07-03T13:24:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969395,1783085115000,"fUSD",500.0,0.00027896,120,"2026-07-03T13:25:15.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969398,1783085225000,"fUSD",500.0,0.00027896,120,"2026-07-03T13:27:05.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969399,1783085226000,"fUSD",521.04204183,0.00029119,120,"2026-07-03T13:27:06.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969400,1783085249000,"fUSD",231.25,0.0002955,120,"2026-07-03T13:27:29.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969402,1783085255000,"fUSD",500.0,0.00029119,120,"2026-07-03T13:27:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969401,1783085255000,"fUSD",500.0,0.00027896,120,"2026-07-03T13:27:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969404,1783085256000,"fUSD",289.6,0.00029999,120,"2026-07-03T13:27:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969403,1783085256000,"fUSD",500.0,0.00029998,120,"2026-07-03T13:27:36.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969406,1783085340000,"fUSD",2000.0,0.00030136,120,"2026-07-03T13:29:00.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969415,1783085374000,"fUSD",500.0,0.00029119,120,"2026-07-03T13:29:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969414,1783085374000,"fUSD",500.0,0.00027896,120,"2026-07-03T13:29:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969416,1783085375000,"fUSD",500.0,0.00029998,120,"2026-07-03T13:29:35.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969455,1783085431000,"fUSD",-9999.99,0.00023522,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969454,1783085431000,"fUSD",-9999.99,0.00023522,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969453,1783085431000,"fUSD",-150.99,0.00023522,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969451,1783085431000,"fUSD",-200.0,0.00023522,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969449,1783085431000,"fUSD",-464.89294075,0.00023521,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969448,1783085431000,"fUSD",-535.09705925,0.00023521,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969450,1783085431000,"fUSD",-9999.99,0.00023521,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969447,1783085431000,"fUSD",-2063.97364875,0.00023521,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969445,1783085431000,"fUSD",-454.7,0.00023521,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969446,1783085431000,"fUSD",-1425.27636569,0.00023521,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969444,1783085431000,"fUSD",-1402.14323361,0.00023521,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969443,1783085431000,"fUSD",-490.86675195,0.00023521,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969441,1783085431000,"fUSD",-2171.28648322,0.00023521,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969442,1783085431000,"fUSD",-37.25442836,0.00023521,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969434,1783085431000,"fUSD",-199.5,0.00023,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969437,1783085431000,"fUSD",-232.74962186,0.00023333,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969439,1783085431000,"fUSD",-3286.0,0.00023521,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969436,1783085431000,"fUSD",-175.82,0.00023115,30,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969438,1783085431000,"fUSD",-810.0,0.00023521,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969435,1783085431000,"fUSD",-232.74962186,0.00023,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969431,1783085431000,"fUSD",-256.03120146,0.00020467,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969430,1783085431000,"fUSD",-1000.0,0.00018,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969433,1783085431000,"fUSD",-500.0,0.00022461,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969432,1783085431000,"fUSD",-150.0,0.00020781,7,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969429,1783085431000,"fUSD",-150.0,0.00018,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969452,1783085431000,"fUSD",-2054.31,0.00023522,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969440,1783085431000,"fUSD",-7791.44908842,0.00023521,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969457,1783085431000,"fUSD",-299.99,0.00023522,7,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969489,1783085431000,"fUSD",-13221.22,0.00024402,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969459,1783085431000,"fUSD",-9999.99,0.00023522,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969456,1783085431000,"fUSD",-373.61,0.00023522,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969493,1783085431000,"fUSD",-153.87,0.00024658,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969494,1783085431000,"fUSD",-191.39,0.00024658,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969491,1783085431000,"fUSD",-5000.0,0.00024578,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969492,1783085431000,"fUSD",-1000.0,0.00024658,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969495,1783085431000,"fUSD",-172.85,0.00024658,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969490,1783085431000,"fUSD",-166.43,0.00024477,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969487,1783085431000,"fUSD",-13779.32,0.0002437,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969488,1783085431000,"fUSD",-153.75571195,0.00024397,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969485,1783085431000,"fUSD",-232.74962186,0.00024333,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969483,1783085431000,"fUSD",-175.82,0.00024332,30,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969479,1783085431000,"fUSD",-163.63,0.00024205,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969473,1783085431000,"fUSD",-150.0,0.0002395,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969486,1783085431000,"fUSD",-5310.7086863,0.00024338,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969477,1783085431000,"fUSD",-154.66280127,0.00024187,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969482,1783085431000,"fUSD",-1253.0,0.00024332,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969461,1783085431000,"fUSD",-45401.83,0.00023522,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969458,1783085431000,"fUSD",-3367.85,0.00023522,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969463,1783085431000,"fUSD",-231.25,0.0002364,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969464,1783085431000,"fUSD",-232.74962186,0.00023667,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969467,1783085431000,"fUSD",-175.82,0.00023723,30,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969462,1783085431000,"fUSD",-1344.39,0.0002364,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969469,1783085431000,"fUSD",-1253.0,0.00023738,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969472,1783085431000,"fUSD",-844.43,0.00023765,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969475,1783085431000,"fUSD",-232.74962186,0.00024,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969465,1783085431000,"fUSD",-340.23,0.00023674,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969460,1783085431000,"fUSD",-4492.56,0.00023522,2,"2026-07-03T13:30:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969555,1783085432000,"fUSD",-175.82,0.0002494,30,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969552,1783085432000,"fUSD",-500.0,0.00024926,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969554,1783085432000,"fUSD",-200.0,0.00024936,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969556,1783085432000,"fUSD",-164.93950361,0.00024996,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969547,1783085432000,"fUSD",-175.3122236,0.00024919,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969551,1783085432000,"fUSD",-1253.0,0.00024925,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969548,1783085432000,"fUSD",-174.37954684,0.00024919,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969550,1783085432000,"fUSD",-219.89274354,0.00024919,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969549,1783085432000,"fUSD",-218.23631882,0.00024919,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969557,1783085432000,"fUSD",-156.0,0.00025,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969553,1783085432000,"fUSD",-158.44,0.00024936,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969559,1783085432000,"fUSD",-255.0,0.00025,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969572,1783085432000,"fUSD",-197.0,0.000251,7,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969558,1783085432000,"fUSD",-153.0,0.00025,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969562,1783085432000,"fUSD",-312.0,0.00025,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969560,1783085432000,"fUSD",-300.0,0.00025,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969563,1783085432000,"fUSD",-444.0,0.00025,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969564,1783085432000,"fUSD",-154.0,0.00025,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969565,1783085432000,"fUSD",-153.0,0.00025,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969570,1783085432000,"fUSD",-154.66280127,0.00025058,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969566,1783085432000,"fUSD",-457.0,0.00025,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969567,1783085432000,"fUSD",-3121.0,0.00025,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969568,1783085432000,"fUSD",-232.74962186,0.00025,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969573,1783085432000,"fUSD",-150.0,0.00025105,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969545,1783085432000,"fUSD",-151.0,0.00024911,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969561,1783085432000,"fUSD",-154.0,0.00025,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969546,1783085432000,"fUSD",-281.9935151,0.00024912,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969528,1783085432000,"fUSD",-151.0,0.00024911,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969543,1783085432000,"fUSD",-151.0,0.00024911,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969497,1783085432000,"fUSD",-8031.88455212,0.00024825,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969496,1783085432000,"fUSD",-232.74962186,0.00024667,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969499,1783085432000,"fUSD",-707.1589,0.00024825,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969501,1783085432000,"fUSD",-3721.1143,0.00024825,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969503,1783085432000,"fUSD",-8273.04,0.00024877,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969506,1783085432000,"fUSD",-19224.95713137,0.00024896,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969514,1783085432000,"fUSD",-210.04362771,0.00024909,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969508,1783085432000,"fUSD",-164.93950361,0.00024896,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969512,1783085432000,"fUSD",-151.0,0.00024909,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969510,1783085432000,"fUSD",-642.23542955,0.00024909,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969516,1783085432000,"fUSD",-151.0,0.00024911,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969518,1783085432000,"fUSD",-151.0,0.00024911,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969526,1783085432000,"fUSD",-151.0,0.00024911,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969522,1783085432000,"fUSD",-151.0,0.00024911,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969520,1783085432000,"fUSD",-151.0,0.00024911,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969574,1783085432000,"fUSD",-162.27,0.00025117,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969524,1783085432000,"fUSD",-151.0,0.00024911,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969539,1783085432000,"fUSD",-151.0,0.00024911,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969531,1783085432000,"fUSD",-151.0,0.00024911,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969538,1783085432000,"fUSD",-151.0,0.00024911,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969535,1783085432000,"fUSD",-151.0,0.00024911,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969536,1783085432000,"fUSD",-151.0,0.00024911,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969533,1783085432000,"fUSD",-151.0,0.00024911,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969537,1783085432000,"fUSD",-151.0,0.00024911,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969541,1783085432000,"fUSD",-151.0,0.00024911,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969540,1783085432000,"fUSD",-151.0,0.00024911,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969542,1783085432000,"fUSD",-151.0,0.00024911,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969544,1783085432000,"fUSD",-151.0,0.00024911,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969571,1783085432000,"fUSD",-164.93950361,0.00025096,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969569,1783085432000,"fUSD",-160.0,0.00025,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969578,1783085432000,"fUSD",-764.77933751,0.000252,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969610,1783085432000,"fUSD",-218.06738849,0.00025883,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969607,1783085432000,"fUSD",-500.0,0.00025883,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969608,1783085432000,"fUSD",-500.0,0.00025883,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969611,1783085432000,"fUSD",-33366.7554,0.00025884,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969612,1783085432000,"fUSD",-2000.0,0.00025884,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969613,1783085432000,"fUSD",-340.0,0.0002592,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969615,1783085432000,"fUSD",-340.0,0.0002592,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969614,1783085432000,"fUSD",-340.0,0.0002592,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969616,1783085432000,"fUSD",-340.0,0.0002592,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969618,1783085432000,"fUSD",-340.0,0.0002592,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969617,1783085432000,"fUSD",-340.0,0.0002592,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969621,1783085432000,"fUSD",-340.0,0.0002592,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969620,1783085432000,"fUSD",-340.0,0.0002592,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969619,1783085432000,"fUSD",-340.0,0.0002592,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969623,1783085432000,"fUSD",-340.0,0.0002592,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969622,1783085432000,"fUSD",-340.0,0.0002592,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969625,1783085432000,"fUSD",-340.0,0.0002592,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969627,1783085432000,"fUSD",-340.0,0.0002592,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969628,1783085432000,"fUSD",-340.0,0.0002592,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969624,1783085432000,"fUSD",-340.0,0.0002592,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969575,1783085432000,"fUSD",-642.23542955,0.00025183,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969630,1783085432000,"fUSD",-340.0,0.0002592,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969629,1783085432000,"fUSD",-340.0,0.0002592,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969631,1783085432000,"fUSD",-340.0,0.0002592,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969634,1783085432000,"fUSD",-340.0,0.0002592,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969632,1783085432000,"fUSD",-340.0,0.0002592,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969633,1783085432000,"fUSD",-340.0,0.0002592,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969609,1783085432000,"fUSD",-500.0,0.00025883,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969606,1783085432000,"fUSD",-1845.28719711,0.00025882,10,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969626,1783085432000,"fUSD",-340.0,0.0002592,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969604,1783085432000,"fUSD",-2736.58525946,0.000258,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969605,1783085432000,"fUSD",-166.43,0.00025824,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969576,1783085432000,"fUSD",-6959.12676817,0.000252,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969577,1783085432000,"fUSD",-812.72909944,0.000252,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969580,1783085432000,"fUSD",-686.37078257,0.00025309,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969581,1783085432000,"fUSD",-185.69536432,0.00025332,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969582,1783085432000,"fUSD",-232.74962186,0.00025333,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969583,1783085432000,"fUSD",-185.69536433,0.00025373,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969584,1783085432000,"fUSD",-649.19666764,0.00025381,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969585,1783085432000,"fUSD",-642.23542955,0.00025457,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969586,1783085432000,"fUSD",-210.04362771,0.00025457,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969588,1783085432000,"fUSD",-504.91607932,0.000255,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969591,1783085432000,"fUSD",-201.82185995,0.000255,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969587,1783085432000,"fUSD",-282.95830233,0.000255,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969579,1783085432000,"fUSD",-22553.31479488,0.000252,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969590,1783085432000,"fUSD",-160.63826673,0.000255,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969589,1783085432000,"fUSD",-2736.58525946,0.000255,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969603,1783085432000,"fUSD",-504.91607932,0.000258,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969602,1783085432000,"fUSD",-282.95830233,0.000258,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969599,1783085432000,"fUSD",-2500.0,0.00025684,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969601,1783085432000,"fUSD",-1963.56162839,0.00025783,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969598,1783085432000,"fUSD",-500.0,0.00025683,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969600,1783085432000,"fUSD",-642.23542955,0.00025731,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969595,1783085432000,"fUSD",-175.82,0.00025548,30,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969597,1783085432000,"fUSD",-180.63309157,0.00025678,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969594,1783085432000,"fUSD",-160.0,0.00025526,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969593,1783085432000,"fUSD",-1253.0,0.00025518,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969592,1783085432000,"fUSD",-8031.88455203,0.000255,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969596,1783085432000,"fUSD",-232.74962186,0.00025667,2,"2026-07-03T13:30:32.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969660,1783085433000,"fUSD",-444.0,0.00026,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969662,1783085433000,"fUSD",-154.0,0.00026,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969663,1783085433000,"fUSD",-153.0,0.00026,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969661,1783085433000,"fUSD",-32890.9,0.00026,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969665,1783085433000,"fUSD",-232.74962186,0.00026,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969664,1783085433000,"fUSD",-457.0,0.00026,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969666,1783085433000,"fUSD",-160.0,0.00026,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969667,1783085433000,"fUSD",-150.0,0.00026004,5,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969668,1783085433000,"fUSD",-642.23542955,0.00026005,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969675,1783085433000,"fUSD",-151.0,0.00026014,5,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969669,1783085433000,"fUSD",-210.04362771,0.00026005,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969672,1783085433000,"fUSD",-150.0,0.00026014,5,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969671,1783085433000,"fUSD",-151.0,0.00026014,5,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969681,1783085433000,"fUSD",-153.0,0.00026014,5,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969674,1783085433000,"fUSD",-673.0,0.00026014,5,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969677,1783085433000,"fUSD",-150.0,0.00026014,5,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969676,1783085433000,"fUSD",-674.0,0.00026014,5,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969680,1783085433000,"fUSD",-667.0,0.00026014,5,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969659,1783085433000,"fUSD",-312.0,0.00026,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969670,1783085433000,"fUSD",-151.0,0.00026014,5,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969657,1783085433000,"fUSD",-300.0,0.00026,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969644,1783085433000,"fUSD",-340.0,0.0002592,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969654,1783085433000,"fUSD",-153.0,0.00026,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969635,1783085433000,"fUSD",-340.0,0.0002592,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969639,1783085433000,"fUSD",-340.0,0.0002592,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969640,1783085433000,"fUSD",-340.0,0.0002592,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969638,1783085433000,"fUSD",-340.0,0.0002592,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969637,1783085433000,"fUSD",-340.0,0.0002592,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969636,1783085433000,"fUSD",-340.0,0.0002592,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969642,1783085433000,"fUSD",-340.0,0.0002592,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969641,1783085433000,"fUSD",-340.0,0.0002592,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969643,1783085433000,"fUSD",-340.0,0.0002592,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969655,1783085433000,"fUSD",-2736.58525946,0.00026,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969645,1783085433000,"fUSD",-154.66280127,0.00025929,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969648,1783085433000,"fUSD",-500.0,0.00025999,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969647,1783085433000,"fUSD",-216.74224685,0.00025946,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969651,1783085433000,"fUSD",-156.0,0.00026,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969649,1783085433000,"fUSD",-500.0,0.00025999,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969650,1783085433000,"fUSD",-500.0,0.00025999,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969653,1783085433000,"fUSD",-504.91607932,0.00026,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969652,1783085433000,"fUSD",-282.95830233,0.00026,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969656,1783085433000,"fUSD",-255.0,0.00026,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969658,1783085433000,"fUSD",-164.68488952,0.00026,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969646,1783085433000,"fUSD",-160.0,0.00025945,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969679,1783085433000,"fUSD",-150.0,0.00026014,5,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969673,1783085433000,"fUSD",-151.0,0.00026014,5,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969678,1783085433000,"fUSD",-672.0,0.00026014,5,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969707,1783085433000,"fUSD",-205.78059924,0.00026166,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969708,1783085433000,"fUSD",-229.8021461,0.00026166,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969709,1783085433000,"fUSD",-237.68980786,0.00026166,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969711,1783085433000,"fUSD",-215.02556522,0.00026166,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969710,1783085433000,"fUSD",-151.66293041,0.00026166,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969715,1783085433000,"fUSD",-206.82911341,0.00026166,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969712,1783085433000,"fUSD",-563.9870302,0.00026166,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969713,1783085433000,"fUSD",-202.36621995,0.00026166,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969714,1783085433000,"fUSD",-166.44392593,0.00026166,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969705,1783085433000,"fUSD",-677.0,0.000261,5,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969716,1783085433000,"fUSD",-219.11718474,0.00026166,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969718,1783085433000,"fUSD",-536.41455177,0.00026168,5,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969720,1783085433000,"fUSD",-174.35759879,0.00026174,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969721,1783085433000,"fUSD",-242.82708883,0.00026174,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969723,1783085433000,"fUSD",-436.47263765,0.00026174,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969722,1783085433000,"fUSD",-348.75909368,0.00026174,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969725,1783085433000,"fUSD",-4280.2738462,0.00026175,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969726,1783085433000,"fUSD",-351.6600962,0.00026175,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969724,1783085433000,"fUSD",-439.78548707,0.00026174,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969682,1783085433000,"fUSD",-665.0,0.00026014,5,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969717,1783085433000,"fUSD",-144.58544823,0.00026168,5,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969706,1783085433000,"fUSD",-1253.0,0.00026112,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969719,1783085433000,"fUSD",-350.6244472,0.00026174,2,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969701,1783085433000,"fUSD",-684.0,0.00026045,5,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969685,1783085433000,"fUSD",-666.0,0.00026014,5,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969683,1783085433000,"fUSD",-249.0,0.00026014,5,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969684,1783085433000,"fUSD",-672.0,0.00026014,5,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969690,1783085433000,"fUSD",-681.0,0.00026014,5,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969689,1783085433000,"fUSD",-150.0,0.00026014,5,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969688,1783085433000,"fUSD",-682.0,0.00026014,5,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969687,1783085433000,"fUSD",-152.0,0.00026014,5,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969686,1783085433000,"fUSD",-681.0,0.00026014,5,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969693,1783085433000,"fUSD",-151.0,0.00026017,5,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969704,1783085433000,"fUSD",-504.47008903,0.00026052,5,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969692,1783085433000,"fUSD",-674.0,0.00026016,5,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969695,1783085433000,"fUSD",-687.0,0.00026021,5,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969694,1783085433000,"fUSD",-674.0,0.00026019,5,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969697,1783085433000,"fUSD",-679.0,0.00026029,5,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969698,1783085433000,"fUSD",-675.0,0.00026034,5,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969696,1783085433000,"fUSD",-250.0,0.00026024,5,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969700,1783085433000,"fUSD",-686.0,0.00026041,5,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969699,1783085433000,"fUSD",-670.0,0.00026038,5,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969703,1783085433000,"fUSD",-166.52991097,0.00026052,5,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969702,1783085433000,"fUSD",-678.0,0.0002605,5,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969691,1783085433000,"fUSD",-151.0,0.00026015,5,"2026-07-03T13:30:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969733,1783085437000,"fUSD",-3399.95060963,0.00026175,2,"2026-07-03T13:30:37.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969734,1783085437000,"fUSD",-169.37368759,0.0002618,2,"2026-07-03T13:30:37.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969732,1783085437000,"fUSD",-4191.0234,0.00024825,2,"2026-07-03T13:30:37.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969735,1783085437000,"fUSD",-229.89120334,0.0002618,2,"2026-07-03T13:30:37.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969731,1783085437000,"fUSD",-179.82,0.00024658,2,"2026-07-03T13:30:37.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969763,1783085438000,"fUSD",-1363.0,0.0002664,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969764,1783085438000,"fUSD",-223.0,0.0002664,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969768,1783085438000,"fUSD",-429.0,0.00026699,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969767,1783085438000,"fUSD",-678.0,0.00026683,5,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969766,1783085438000,"fUSD",-427.0,0.00026646,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969769,1783085438000,"fUSD",-429.0,0.000267,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969765,1783085438000,"fUSD",-1231.0,0.0002664,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969770,1783085438000,"fUSD",-427.0,0.00026706,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969771,1783085438000,"fUSD",-566.27911493,0.00026739,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969772,1783085438000,"fUSD",-427.0,0.0002676,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969773,1783085438000,"fUSD",-427.0,0.00026778,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969776,1783085438000,"fUSD",-2736.58525946,0.000268,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969777,1783085438000,"fUSD",-150.0,0.000268,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969778,1783085438000,"fUSD",-154.66280127,0.000268,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969775,1783085438000,"fUSD",-359.0,0.00026786,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969779,1783085438000,"fUSD",-150.0,0.000268,10,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969780,1783085438000,"fUSD",-642.23542955,0.00026827,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969781,1783085438000,"fUSD",-8031.88455203,0.0002685,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969782,1783085438000,"fUSD",-682.0,0.00026868,5,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969783,1783085438000,"fUSD",-156.0,0.00027,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969787,1783085438000,"fUSD",-312.0,0.00027,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969789,1783085438000,"fUSD",-154.0,0.00027,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969762,1783085438000,"fUSD",-429.0,0.00026619,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969774,1783085438000,"fUSD",-230.0,0.00026783,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969759,1783085438000,"fUSD",-504.91607932,0.000266,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969740,1783085438000,"fUSD",-504.91607932,0.000263,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969760,1783085438000,"fUSD",-282.95830233,0.000266,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969788,1783085438000,"fUSD",-444.0,0.00027,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969736,1783085438000,"fUSD",-197.12806074,0.0002618,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969739,1783085438000,"fUSD",-282.95830233,0.000263,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969737,1783085438000,"fUSD",-673.0,0.00026231,5,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969738,1783085438000,"fUSD",-642.23542955,0.00026279,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969741,1783085438000,"fUSD",-2173.70419476,0.000263,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969743,1783085438000,"fUSD",-200.0,0.0002632,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969745,1783085438000,"fUSD",-673.0,0.00026325,5,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969742,1783085438000,"fUSD",-562.8810647,0.000263,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969744,1783085438000,"fUSD",-664.0,0.00026324,5,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969746,1783085438000,"fUSD",-664.0,0.00026327,5,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969748,1783085438000,"fUSD",-675.0,0.00026419,5,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969749,1783085438000,"fUSD",-684.0,0.0002652,5,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969750,1783085438000,"fUSD",-184.0,0.00026521,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969747,1783085438000,"fUSD",-673.0,0.00026341,5,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969751,1783085438000,"fUSD",-11615.12454887,0.00026532,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969752,1783085438000,"fUSD",-300.0,0.00026532,7,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969757,1783085438000,"fUSD",-429.0,0.00026578,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969755,1783085438000,"fUSD",-429.0,0.00026575,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969754,1783085438000,"fUSD",-210.04362771,0.00026553,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969753,1783085438000,"fUSD",-642.23542955,0.00026553,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969756,1783085438000,"fUSD",-545.0,0.00026577,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969758,1783085438000,"fUSD",-231.25,0.00026595,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969761,1783085438000,"fUSD",-2736.58525946,0.000266,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969785,1783085438000,"fUSD",-255.0,0.00027,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969784,1783085438000,"fUSD",-153.0,0.00027,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969790,1783085438000,"fUSD",-165.0,0.00027,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969819,1783085438000,"fUSD",-654.70895647,0.0002701,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969821,1783085438000,"fUSD",-338.74737517,0.00027017,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969823,1783085438000,"fUSD",-206.25774376,0.00027017,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969822,1783085438000,"fUSD",-227.86559309,0.00027017,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969820,1783085438000,"fUSD",-659.67823061,0.0002701,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969825,1783085438000,"fUSD",-290.768988,0.00027017,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969824,1783085438000,"fUSD",-459.78240668,0.00027017,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969826,1783085438000,"fUSD",-394.25612148,0.00027017,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969828,1783085438000,"fUSD",-211.0,0.00027044,5,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969829,1783085438000,"fUSD",-1963.56162833,0.0002707,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969827,1783085438000,"fUSD",-3486.0,0.00027035,5,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969818,1783085438000,"fUSD",-347.49568893,0.0002701,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969831,1783085438000,"fUSD",-2736.58525946,0.000271,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969833,1783085438000,"fUSD",-210.04362771,0.00027101,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969836,1783085438000,"fUSD",-523.0,0.00027137,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969834,1783085438000,"fUSD",-4611.0,0.00027102,5,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969835,1783085438000,"fUSD",-2002.55787985,0.00027105,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969837,1783085438000,"fUSD",-166.43,0.00027171,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969838,1783085438000,"fUSD",-200.0,0.00027183,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969840,1783085438000,"fUSD",-795.0,0.000273,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969841,1783085438000,"fUSD",-455.0,0.00027307,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969842,1783085438000,"fUSD",-642.23542955,0.00027375,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969839,1783085438000,"fUSD",-162.27,0.0002721,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969786,1783085438000,"fUSD",-300.0,0.00027,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969832,1783085438000,"fUSD",-642.23542955,0.00027101,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969817,1783085438000,"fUSD",-523.13864053,0.0002701,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969830,1783085438000,"fUSD",-662.0,0.00027099,5,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969816,1783085438000,"fUSD",-485.65417766,0.0002701,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969792,1783085438000,"fUSD",-174.0,0.00027,7,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969791,1783085438000,"fUSD",-457.0,0.00027,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969815,1783085438000,"fUSD",-348.71519757,0.0002701,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969793,1783085438000,"fUSD",-160.0,0.00027,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969794,1783085438000,"fUSD",-246.42591178,0.00027001,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969795,1783085438000,"fUSD",-191.86920462,0.00027001,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969799,1783085438000,"fUSD",-411.56119849,0.00027002,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969801,1783085438000,"fUSD",-244.68239681,0.00027002,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969800,1783085438000,"fUSD",-235.40144903,0.00027002,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969796,1783085438000,"fUSD",-264.2638666,0.00027001,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969798,1783085438000,"fUSD",-209.79752933,0.00027002,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969802,1783085438000,"fUSD",-181.33902847,0.00027002,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969797,1783085438000,"fUSD",-238.33655505,0.00027001,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969810,1783085438000,"fUSD",-413.65822682,0.00027002,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969814,1783085438000,"fUSD",-525.9366708,0.0002701,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969811,1783085438000,"fUSD",-438.23436948,0.00027002,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969804,1783085438000,"fUSD",-303.32586081,0.00027002,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969813,1783085438000,"fUSD",-275.80583611,0.0002701,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969809,1783085438000,"fUSD",-332.88785186,0.00027002,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969812,1783085438000,"fUSD",-182.56769619,0.0002701,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969806,1783085438000,"fUSD",-845.9805453,0.00027002,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969803,1783085438000,"fUSD",-298.75022483,0.00027002,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969805,1783085438000,"fUSD",-430.05113043,0.00027002,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969807,1783085438000,"fUSD",-225.00309954,0.00027002,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969808,1783085438000,"fUSD",-404.7324399,0.00027002,2,"2026-07-03T13:30:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969881,1783085439000,"fUSD",-581.61533709,0.00027559,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969882,1783085439000,"fUSD",-454.98879122,0.00027559,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969883,1783085439000,"fUSD",-645.07669565,0.00027559,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969880,1783085439000,"fUSD",-597.50044967,0.00027559,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969884,1783085439000,"fUSD",-1127.9740604,0.00027559,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969874,1783085439000,"fUSD",-370.59739698,0.00027559,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969879,1783085439000,"fUSD",-713.06942358,0.00027559,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969876,1783085439000,"fUSD",-489.36479362,0.00027559,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969877,1783085439000,"fUSD",-362.67805694,0.00027559,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969875,1783085439000,"fUSD",-470.80289806,0.00027559,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969886,1783085439000,"fUSD",-607.09865984,0.00027559,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969878,1783085439000,"fUSD",-689.40643829,0.00027559,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969889,1783085439000,"fUSD",-158.1664,0.00027559,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969899,1783085439000,"fUSD",-697.51818737,0.00027567,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969885,1783085439000,"fUSD",-450.00619909,0.00027559,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969890,1783085439000,"fUSD",-620.48734023,0.00027559,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969888,1783085439000,"fUSD",-499.33177778,0.00027559,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969892,1783085439000,"fUSD",-365.13539238,0.00027567,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969895,1783085439000,"fUSD",-701.24889441,0.00027567,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969891,1783085439000,"fUSD",-657.35155422,0.00027559,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969894,1783085439000,"fUSD",-187.36942356,0.00027567,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969893,1783085439000,"fUSD",-551.61167222,0.00027567,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969896,1783085439000,"fUSD",-523.07279636,0.00027567,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969898,1783085439000,"fUSD",-190.84963966,0.00027567,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969897,1783085439000,"fUSD",-728.48126648,0.00027567,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969872,1783085439000,"fUSD",-419.59505865,0.00027559,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969887,1783085439000,"fUSD",-200.14913514,0.00027559,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969873,1783085439000,"fUSD",-617.34179773,0.00027559,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969845,1783085439000,"fUSD",-172.85,0.00027397,7,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969869,1783085439000,"fUSD",-528.52773319,0.00027559,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969901,1783085439000,"fUSD",-173.74784446,0.00027567,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969843,1783085439000,"fUSD",-500.0,0.00027385,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969844,1783085439000,"fUSD",-2002.55787985,0.00027386,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969846,1783085439000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969847,1783085439000,"fUSD",-179.82,0.00027397,7,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969848,1783085439000,"fUSD",-1500.0,0.00027397,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969850,1783085439000,"fUSD",-5765.66,0.00027397,10,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969849,1783085439000,"fUSD",-6918.79,0.00027397,10,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969851,1783085439000,"fUSD",-290.80766855,0.00027397,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969852,1783085439000,"fUSD",-2736.58525946,0.000274,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969853,1783085439000,"fUSD",-3117.01154023,0.000274,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969855,1783085439000,"fUSD",-3117.01154016,0.000274,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969856,1783085439000,"fUSD",-3117.01154016,0.000274,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969854,1783085439000,"fUSD",-3117.01154016,0.000274,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969857,1783085439000,"fUSD",-3117.01154016,0.000274,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969858,1783085439000,"fUSD",-157.92,0.000274,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969859,1783085439000,"fUSD",-419.5,0.000275,14,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969861,1783085439000,"fUSD",-243.40850037,0.00027522,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969860,1783085439000,"fUSD",-500.0,0.000275,7,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969863,1783085439000,"fUSD",-3117.01154016,0.00027555,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969864,1783085439000,"fUSD",-152.66265455,0.00027559,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969862,1783085439000,"fUSD",-8031.88455203,0.00027525,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969866,1783085439000,"fUSD",-401.17212832,0.00027559,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969865,1783085439000,"fUSD",-443.13435936,0.00027559,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969868,1783085439000,"fUSD",-383.73840924,0.00027559,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969870,1783085439000,"fUSD",-497.16129402,0.00027559,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969867,1783085439000,"fUSD",-492.85182356,0.00027559,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969871,1783085439000,"fUSD",-476.6731101,0.00027559,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969900,1783085439000,"fUSD",-153.69655744,0.00027567,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969902,1783085439000,"fUSD",-219.27448257,0.00027567,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969903,1783085439000,"fUSD",-188.27313755,0.00027567,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969939,1783085439000,"fUSD",-2002.55787985,0.00027874,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969940,1783085439000,"fUSD",-3117.01154016,0.00027885,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969941,1783085439000,"fUSD",-500.0,0.00027896,60,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969943,1783085439000,"fUSD",-1300.0,0.000279,10,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969948,1783085439000,"fUSD",-156.0,0.00028,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969946,1783085439000,"fUSD",-2002.55787985,0.00027935,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969945,1783085439000,"fUSD",-642.23542955,0.00027923,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969944,1783085439000,"fUSD",-300.0,0.000279,7,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969942,1783085439000,"fUSD",-2736.58525946,0.000279,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969947,1783085439000,"fUSD",-2951.19338684,0.0002799,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969949,1783085439000,"fUSD",-153.0,0.00028,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969950,1783085439000,"fUSD",-255.0,0.00028,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969953,1783085439000,"fUSD",-444.0,0.00028,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969952,1783085439000,"fUSD",-312.0,0.00028,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969951,1783085439000,"fUSD",-300.0,0.00028,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969955,1783085439000,"fUSD",-457.0,0.00028,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969958,1783085439000,"fUSD",-2002.55787985,0.00028009,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969954,1783085439000,"fUSD",-157.5282521,0.00028,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969957,1783085439000,"fUSD",-160.0,0.00028,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969960,1783085439000,"fUSD",-1003.0,0.00028023,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969956,1783085439000,"fUSD",-249.0,0.00028,30,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969959,1783085439000,"fUSD",-305.0,0.00028017,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969962,1783085439000,"fUSD",-2002.55787985,0.00028092,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969964,1783085439000,"fUSD",-642.23542955,0.00028197,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969965,1783085439000,"fUSD",-210.04362771,0.00028197,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969961,1783085439000,"fUSD",-672.99159157,0.00028071,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969904,1783085439000,"fUSD",-872.9452753,0.00027567,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969937,1783085439000,"fUSD",-2002.55787985,0.00027807,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969938,1783085439000,"fUSD",-492.0,0.00027871,10,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969963,1783085439000,"fUSD",-1409.9675755,0.00028116,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969936,1783085439000,"fUSD",-2002.55787985,0.00027795,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969907,1783085439000,"fUSD",-248.93703023,0.00027567,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969906,1783085439000,"fUSD",-879.57097415,0.00027567,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969909,1783085439000,"fUSD",-7202.166,0.0002757,17,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969908,1783085439000,"fUSD",-153.51031089,0.00027567,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969905,1783085439000,"fUSD",-336.26381736,0.00027567,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969915,1783085439000,"fUSD",-189.60919054,0.00027573,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969913,1783085439000,"fUSD",-447.58382303,0.00027573,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969934,1783085439000,"fUSD",-1000.0,0.00027748,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969911,1783085439000,"fUSD",-419.82676325,0.00027573,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969910,1783085439000,"fUSD",-249.833,0.0002757,17,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969918,1783085439000,"fUSD",-508.12106276,0.00027574,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969917,1783085439000,"fUSD",-188.70387969,0.00027573,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969919,1783085439000,"fUSD",-378.98213007,0.00027574,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969916,1783085439000,"fUSD",-224.18442476,0.00027573,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969922,1783085439000,"fUSD",-204.27486247,0.00027574,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969935,1783085439000,"fUSD",-2002.55787985,0.00027749,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969921,1783085439000,"fUSD",-340.11317397,0.00027574,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969932,1783085439000,"fUSD",-642.23542955,0.00027649,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969933,1783085439000,"fUSD",-210.04362771,0.00027649,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969931,1783085439000,"fUSD",-2002.55787985,0.00027606,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969929,1783085439000,"fUSD",-2736.58525946,0.000276,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969930,1783085439000,"fUSD",-208.04,0.00027602,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969928,1783085439000,"fUSD",-2002.55787985,0.00027594,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969925,1783085439000,"fUSD",-581.53797599,0.00027574,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969926,1783085439000,"fUSD",-180.74330456,0.00027574,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969924,1783085439000,"fUSD",-689.67361002,0.00027574,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969923,1783085439000,"fUSD",-412.51548753,0.00027574,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969927,1783085439000,"fUSD",-591.38418222,0.00027574,2,"2026-07-03T13:30:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970003,1783085440000,"fUSD",-2002.55787985,0.00028658,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970006,1783085440000,"fUSD",-642.23542955,0.00028745,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970004,1783085440000,"fUSD",-2825.0,0.00028665,10,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970005,1783085440000,"fUSD",-2002.55787985,0.00028665,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970001,1783085440000,"fUSD",-2000.0,0.00028645,15,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969997,1783085440000,"fUSD",-807.4,0.0002863,30,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970000,1783085440000,"fUSD",-262.97738345,0.00028644,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969999,1783085440000,"fUSD",-179.82,0.0002863,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969998,1783085440000,"fUSD",-332.03,0.0002863,30,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969996,1783085440000,"fUSD",-540.18,0.0002863,30,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970002,1783085440000,"fUSD",-2002.55787985,0.0002865,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970007,1783085440000,"fUSD",-210.04362771,0.00028745,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970021,1783085440000,"fUSD",-6755.71749835,0.0002887,7,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970012,1783085440000,"fUSD",-1382.66597179,0.00028787,7,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970010,1783085440000,"fUSD",-1367.01184,0.0002878,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970008,1783085440000,"fUSD",-504.08,0.00028767,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970011,1783085440000,"fUSD",-1367.01184,0.0002878,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970015,1783085440000,"fUSD",-807.93,0.00028797,7,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970018,1783085440000,"fUSD",-332.03,0.00028797,7,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970016,1783085440000,"fUSD",-540.18,0.00028797,7,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970014,1783085440000,"fUSD",-535.66,0.00028797,7,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970017,1783085440000,"fUSD",-807.4,0.00028797,7,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970013,1783085440000,"fUSD",-332.99,0.00028797,7,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970020,1783085440000,"fUSD",-200.0,0.0002884,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969995,1783085440000,"fUSD",-172.85,0.0002863,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970009,1783085440000,"fUSD",-1367.01183,0.0002878,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969994,1783085440000,"fUSD",-807.93,0.0002863,30,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969983,1783085440000,"fUSD",-2002.55787985,0.00028412,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969991,1783085440000,"fUSD",-318.75,0.0002863,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970023,1783085440000,"fUSD",-3117.01154016,0.00028875,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969966,1783085440000,"fUSD",-8031.88455203,0.000282,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969968,1783085440000,"fUSD",-3117.01154016,0.00028215,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969967,1783085440000,"fUSD",-2547.63488466,0.00028202,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969969,1783085440000,"fUSD",-834.44360175,0.00028264,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969971,1783085440000,"fUSD",-2002.55787985,0.0002829,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969970,1783085440000,"fUSD",-161.0,0.00028287,3,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969972,1783085440000,"fUSD",-153.87,0.0002831,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969974,1783085440000,"fUSD",-2002.55787985,0.00028343,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969976,1783085440000,"fUSD",-2000.0,0.00028354,5,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969977,1783085440000,"fUSD",-1963.56162833,0.00028356,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969975,1783085440000,"fUSD",-281.0,0.00028344,5,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969992,1783085440000,"fUSD",-332.99,0.0002863,30,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969973,1783085440000,"fUSD",-157.92,0.00028332,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969978,1783085440000,"fUSD",-691.94,0.00028364,7,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969980,1783085440000,"fUSD",-10325.01,0.00028364,7,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969982,1783085440000,"fUSD",-683.0,0.00028399,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969981,1783085440000,"fUSD",-2002.55787985,0.00028365,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969984,1783085440000,"fUSD",-2002.55787985,0.00028427,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969986,1783085440000,"fUSD",-2000.0,0.00028488,16,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969989,1783085440000,"fUSD",-2002.55787985,0.00028565,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969985,1783085440000,"fUSD",-642.23542955,0.00028471,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969987,1783085440000,"fUSD",-166.43,0.00028517,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969988,1783085440000,"fUSD",-3117.01154016,0.00028545,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969990,1783085440000,"fUSD",-671.0,0.00028623,5,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969993,1783085440000,"fUSD",-535.66,0.0002863,30,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426969979,1783085440000,"fUSD",-2178.75,0.00028364,7,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970019,1783085440000,"fUSD",-161.0,0.00028814,3,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970029,1783085440000,"fUSD",-151.0,0.00028921,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970025,1783085440000,"fUSD",-2000.0,0.00028879,60,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970056,1783085440000,"fUSD",-156.0,0.00029,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970057,1783085440000,"fUSD",-153.0,0.00029,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970058,1783085440000,"fUSD",-200.0,0.00029,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970059,1783085440000,"fUSD",-200.0,0.00029,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970060,1783085440000,"fUSD",-200.0,0.00029,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970061,1783085440000,"fUSD",-200.0,0.00029,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970062,1783085440000,"fUSD",-200.0,0.00029,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970065,1783085440000,"fUSD",-562.59,0.00029,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970064,1783085440000,"fUSD",-333.21,0.00029,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970063,1783085440000,"fUSD",-200.0,0.00029,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970067,1783085440000,"fUSD",-1008.2,0.00029,30,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970068,1783085440000,"fUSD",-255.0,0.00029,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970054,1783085440000,"fUSD",-2000.0,0.00028999,30,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970069,1783085440000,"fUSD",-300.0,0.00029,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970066,1783085440000,"fUSD",-573.22,0.00029,7,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970072,1783085440000,"fUSD",-457.0,0.00029,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970071,1783085440000,"fUSD",-444.0,0.00029,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970076,1783085440000,"fUSD",-1367.01184,0.00029074,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970075,1783085440000,"fUSD",-2000.0,0.00029073,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970073,1783085440000,"fUSD",-160.0,0.00029,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970074,1783085440000,"fUSD",-642.23542955,0.00029019,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970077,1783085440000,"fUSD",-1367.01184,0.00029074,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970079,1783085440000,"fUSD",-834.44360173,0.00029082,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970022,1783085440000,"fUSD",-1382.66597179,0.00028871,7,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970080,1783085440000,"fUSD",-175.23611957,0.00029088,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970081,1783085440000,"fUSD",-556.53,0.00029119,7,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970070,1783085440000,"fUSD",-312.0,0.00029,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970055,1783085440000,"fUSD",-2000.0,0.00028999,10,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970078,1783085440000,"fUSD",-1367.01184,0.00029074,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970053,1783085440000,"fUSD",-2000.0,0.00028999,7,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970051,1783085440000,"fUSD",-1000.0,0.0002899,7,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970024,1783085440000,"fUSD",-8031.88455203,0.00028875,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970026,1783085440000,"fUSD",-2700.0,0.000289,10,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970028,1783085440000,"fUSD",-151.0,0.00028918,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970030,1783085440000,"fUSD",-365.0,0.00028932,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970034,1783085440000,"fUSD",-332.99,0.00028964,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970031,1783085440000,"fUSD",-183.0,0.00028932,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970033,1783085440000,"fUSD",-325.59837688,0.00028962,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970032,1783085440000,"fUSD",-1691.9610906,0.00028952,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970035,1783085440000,"fUSD",-535.66,0.00028964,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970036,1783085440000,"fUSD",-807.93,0.00028964,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970038,1783085440000,"fUSD",-807.4,0.00028964,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970037,1783085440000,"fUSD",-540.18,0.00028964,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970027,1783085440000,"fUSD",-649.0,0.00028904,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970041,1783085440000,"fUSD",-2000.0,0.00028969,6,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970039,1783085440000,"fUSD",-332.03,0.00028964,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970050,1783085440000,"fUSD",-161.0,0.00028984,3,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970047,1783085440000,"fUSD",-350.02,0.00028975,12,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970049,1783085440000,"fUSD",-299.17,0.00028983,30,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970048,1783085440000,"fUSD",-218.37585953,0.00028977,7,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970052,1783085440000,"fUSD",-2000.0,0.00028999,3,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970045,1783085440000,"fUSD",-2145.2475032,0.0002897,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970042,1783085440000,"fUSD",-1000.0,0.00028969,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970044,1783085440000,"fUSD",-27168.3044113,0.0002897,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970043,1783085440000,"fUSD",-975.9421644,0.0002897,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970040,1783085440000,"fUSD",-500.0,0.00028969,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970046,1783085440000,"fUSD",-106245.6011702,0.0002897,2,"2026-07-03T13:30:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970118,1783085441000,"fUSD",-150.0,0.00029325,2,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970117,1783085441000,"fUSD",-162.27,0.00029303,2,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970114,1783085441000,"fUSD",-540.18,0.00029299,7,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970116,1783085441000,"fUSD",-332.03,0.00029299,7,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970112,1783085441000,"fUSD",-535.66,0.00029299,7,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970113,1783085441000,"fUSD",-807.93,0.00029299,7,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970110,1783085441000,"fUSD",-601.57174027,0.00029299,2,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970109,1783085441000,"fUSD",-210.04362771,0.00029293,2,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970119,1783085441000,"fUSD",-150.0,0.00029325,2,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970115,1783085441000,"fUSD",-807.4,0.00029299,7,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970111,1783085441000,"fUSD",-332.99,0.00029299,7,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970125,1783085441000,"fUSD",-649.19666764,0.00029409,2,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970121,1783085441000,"fUSD",-500.0,0.00029359,2,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970120,1783085441000,"fUSD",-354.11825024,0.00029344,18,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970124,1783085441000,"fUSD",-4964.5952,0.000294,2,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970123,1783085441000,"fUSD",-1000.0,0.00029393,7,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970127,1783085441000,"fUSD",-1000.0,0.0002947,7,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970126,1783085441000,"fUSD",-1000.0,0.00029424,7,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970128,1783085441000,"fUSD",-1008.2,0.0002948,30,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970130,1783085441000,"fUSD",-5000.0,0.000295,2,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970129,1783085441000,"fUSD",-1000.0,0.0002949,7,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970134,1783085441000,"fUSD",-642.23542955,0.00029567,2,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970108,1783085441000,"fUSD",-642.23542955,0.00029293,2,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970122,1783085441000,"fUSD",-1008.2,0.0002936,30,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970106,1783085441000,"fUSD",-171.55,0.00029279,30,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970094,1783085441000,"fUSD",-1505.0,0.00029143,2,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970105,1783085441000,"fUSD",-178.38,0.00029274,30,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970133,1783085441000,"fUSD",-8031.88455203,0.0002955,2,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970082,1783085441000,"fUSD",-2000.0,0.00029119,20,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970084,1783085441000,"fUSD",-500.0,0.0002912,90,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970085,1783085441000,"fUSD",-1008.2,0.0002912,30,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970087,1783085441000,"fUSD",-535.66,0.00029132,30,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970083,1783085441000,"fUSD",-500.0,0.0002912,90,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970089,1783085441000,"fUSD",-540.18,0.00029132,30,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970086,1783085441000,"fUSD",-332.99,0.00029132,30,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970088,1783085441000,"fUSD",-807.93,0.00029132,30,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970091,1783085441000,"fUSD",-332.03,0.00029132,30,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970090,1783085441000,"fUSD",-807.4,0.00029132,30,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970092,1783085441000,"fUSD",-457.0,0.00029137,2,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970093,1783085441000,"fUSD",-1000.0,0.00029138,7,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970096,1783085441000,"fUSD",-1416.6170921,0.00029203,2,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970095,1783085441000,"fUSD",-1416.6170921,0.0002917,2,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970098,1783085441000,"fUSD",-1254.24866072,0.00029206,2,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970100,1783085441000,"fUSD",-172.86,0.00029232,7,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970097,1783085441000,"fUSD",-151.0,0.00029203,7,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970099,1783085441000,"fUSD",-1382.66597179,0.00029208,7,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970102,1783085441000,"fUSD",-1008.2,0.0002924,30,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970101,1783085441000,"fUSD",-179.82,0.00029232,7,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970103,1783085441000,"fUSD",-152.0,0.00029257,5,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970104,1783085441000,"fUSD",-161.61,0.00029259,2,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970107,1783085441000,"fUSD",-168.16,0.00029279,30,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970132,1783085441000,"fUSD",-150.0,0.00029534,2,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970155,1783085441000,"fUSD",-2110.0,0.00029637,2,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970135,1783085441000,"fUSD",-800.0,0.00029586,11,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970162,1783085441000,"fUSD",-172.08,0.00029668,30,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970165,1783085441000,"fUSD",-1503.5747005,0.000297,5,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970167,1783085441000,"fUSD",-1008.2,0.0002972,30,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970166,1783085441000,"fUSD",-4100.0,0.000297,10,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970169,1783085441000,"fUSD",-644.85,0.00029742,2,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970168,1783085441000,"fUSD",-151.24,0.0002974,2,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970170,1783085441000,"fUSD",-911.0,0.00029765,2,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970171,1783085441000,"fUSD",-475.0,0.00029774,3,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970172,1783085441000,"fUSD",-5500.0,0.000298,10,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970174,1783085441000,"fUSD",-4237.0,0.00029811,10,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970176,1783085441000,"fUSD",-642.23542955,0.00029841,2,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970175,1783085441000,"fUSD",-1008.2,0.0002984,30,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970178,1783085441000,"fUSD",-707.95182866,0.00029856,7,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970177,1783085441000,"fUSD",-210.04362771,0.00029841,2,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970179,1783085441000,"fUSD",-1000.0,0.00029862,2,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970183,1783085441000,"fUSD",-785.7839,0.00029863,7,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970181,1783085441000,"fUSD",-785.7839,0.00029863,7,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970182,1783085441000,"fUSD",-785.7839,0.00029863,7,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970180,1783085441000,"fUSD",-785.7839,0.00029863,7,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970184,1783085441000,"fUSD",-785.7839,0.00029863,7,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970186,1783085441000,"fUSD",-785.7839,0.00029863,7,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970185,1783085441000,"fUSD",-785.7839,0.00029863,7,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970131,1783085441000,"fUSD",-1000.0,0.000295,2,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970164,1783085441000,"fUSD",-5000.0,0.000297,2,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970163,1783085441000,"fUSD",-1000.0,0.00029668,7,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970173,1783085441000,"fUSD",-1000.0,0.00029805,7,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970159,1783085441000,"fUSD",-1231.0,0.0002964,2,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970161,1783085441000,"fUSD",-352.0,0.00029644,10,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970136,1783085441000,"fUSD",-800.0,0.00029586,11,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970139,1783085441000,"fUSD",-800.0,0.00029586,11,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970137,1783085441000,"fUSD",-800.0,0.00029586,11,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970138,1783085441000,"fUSD",-800.0,0.00029586,11,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970140,1783085441000,"fUSD",-800.0,0.00029586,11,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970142,1783085441000,"fUSD",-804.33532905,0.00029586,11,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970141,1783085441000,"fUSD",-800.0,0.00029586,11,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970147,1783085441000,"fUSD",-800.0,0.00029586,11,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970146,1783085441000,"fUSD",-800.0,0.00029586,11,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970145,1783085441000,"fUSD",-800.0,0.00029586,11,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970144,1783085441000,"fUSD",-800.0,0.00029586,11,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970143,1783085441000,"fUSD",-800.0,0.00029586,11,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970149,1783085441000,"fUSD",-800.0,0.00029586,11,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970160,1783085441000,"fUSD",-1963.56162833,0.00029643,2,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970156,1783085441000,"fUSD",-161.0,0.00029639,3,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970187,1783085441000,"fUSD",-785.7839,0.00029863,7,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970154,1783085441000,"fUSD",-1000.0,0.00029621,7,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970158,1783085441000,"fUSD",-223.0,0.0002964,2,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970157,1783085441000,"fUSD",-1363.0,0.0002964,2,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970150,1783085441000,"fUSD",-800.0,0.00029586,11,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970148,1783085441000,"fUSD",-800.0,0.00029586,11,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970151,1783085441000,"fUSD",-5000.0,0.000296,2,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970152,1783085441000,"fUSD",-1008.2,0.000296,30,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970153,1783085441000,"fUSD",-1000.0,0.00029605,7,"2026-07-03T13:30:41.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970232,1783085442000,"fUSD",-620.79778573,0.00029999,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970228,1783085442000,"fUSD",-500.0,0.00029999,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970230,1783085442000,"fUSD",-500.0,0.00029999,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970226,1783085442000,"fUSD",-500.0,0.00029999,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970225,1783085442000,"fUSD",-431.06096344,0.00029999,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970219,1783085442000,"fUSD",-30839.65949454,0.00029999,30,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970222,1783085442000,"fUSD",-500.0,0.00029999,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970223,1783085442000,"fUSD",-500.0,0.00029999,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970220,1783085442000,"fUSD",-500.0,0.00029999,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970218,1783085442000,"fUSD",-539.84,0.00029993,7,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970231,1783085442000,"fUSD",-550.0,0.00029999,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970224,1783085442000,"fUSD",-500.0,0.00029999,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970235,1783085442000,"fUSD",-1000.0,0.00029999,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970245,1783085442000,"fUSD",-10832.97019019,0.0003,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970234,1783085442000,"fUSD",-1000.0,0.00029999,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970236,1783085442000,"fUSD",-1000.0,0.00029999,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970238,1783085442000,"fUSD",-500.0,0.00029999,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970239,1783085442000,"fUSD",-50000.0,0.0003,10,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970240,1783085442000,"fUSD",-2008.22172714,0.0003,3,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970241,1783085442000,"fUSD",-800.0,0.0003,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970237,1783085442000,"fUSD",-364.56508308,0.00029999,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970243,1783085442000,"fUSD",-7593.0776063,0.0003,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970246,1783085442000,"fUSD",-8366.92598531,0.0003,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970247,1783085442000,"fUSD",-13069.43263158,0.0003,30,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970244,1783085442000,"fUSD",-306.0,0.0003,28,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970242,1783085442000,"fUSD",-451.88325053,0.0003,30,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970221,1783085442000,"fUSD",-500.0,0.00029999,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970233,1783085442000,"fUSD",-500.0,0.00029999,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970216,1783085442000,"fUSD",-1254.24866072,0.00029986,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970192,1783085442000,"fUSD",-785.7839,0.00029863,7,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970213,1783085442000,"fUSD",-1000.0,0.00029972,7,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970190,1783085442000,"fUSD",-785.7839,0.00029863,7,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970188,1783085442000,"fUSD",-785.7839,0.00029863,7,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970189,1783085442000,"fUSD",-785.7839,0.00029863,7,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970249,1783085442000,"fUSD",-1353.49074418,0.0003,10,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970193,1783085442000,"fUSD",-785.7839,0.00029863,7,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970191,1783085442000,"fUSD",-785.7839,0.00029863,7,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970195,1783085442000,"fUSD",-785.7839,0.00029863,7,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970196,1783085442000,"fUSD",-785.7839,0.00029863,7,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970194,1783085442000,"fUSD",-785.7839,0.00029863,7,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970197,1783085442000,"fUSD",-785.7839,0.00029863,7,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970198,1783085442000,"fUSD",-785.7839,0.00029863,7,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970199,1783085442000,"fUSD",-785.78566951,0.00029863,7,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970200,1783085442000,"fUSD",-157.53857628,0.0002988,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970201,1783085442000,"fUSD",-8015.55205767,0.000299,30,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970202,1783085442000,"fUSD",-280.14,0.000299,3,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970203,1783085442000,"fUSD",-381.202706,0.000299,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970207,1783085442000,"fUSD",-834.44360173,0.000299,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970204,1783085442000,"fUSD",-280.87511773,0.000299,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970205,1783085442000,"fUSD",-576.19827771,0.000299,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970206,1783085442000,"fUSD",-6900.0,0.000299,10,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970208,1783085442000,"fUSD",-153.27888287,0.000299,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970209,1783085442000,"fUSD",-693.08159588,0.0002991,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970211,1783085442000,"fUSD",-1000.0,0.0002992,7,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970210,1783085442000,"fUSD",-523.0,0.00029919,5,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970212,1783085442000,"fUSD",-1008.2,0.0002996,30,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970214,1783085442000,"fUSD",-1876.0,0.00029973,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970215,1783085442000,"fUSD",-303.96877841,0.0002998,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970217,1783085442000,"fUSD",-176.07504751,0.0002999,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970248,1783085442000,"fUSD",-800.0,0.0003,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970261,1783085442000,"fUSD",-171.0,0.0003,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970251,1783085442000,"fUSD",-800.0,0.0003,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970283,1783085442000,"fUSD",-267.196784,0.0003,7,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970285,1783085442000,"fUSD",-151.0,0.0003,7,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970286,1783085442000,"fUSD",-350.0,0.0003,30,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970290,1783085442000,"fUSD",-151.0,0.0003,7,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970288,1783085442000,"fUSD",-151.0,0.0003,7,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970287,1783085442000,"fUSD",-475.44399784,0.0003,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970289,1783085442000,"fUSD",-151.0,0.0003,7,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970292,1783085442000,"fUSD",-304.03379,0.0003,7,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970291,1783085442000,"fUSD",-151.0,0.0003,7,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970295,1783085442000,"fUSD",-304.03379,0.0003,7,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970293,1783085442000,"fUSD",-304.03379,0.0003,7,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970253,1783085442000,"fUSD",-50057.98206547,0.0003,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970296,1783085442000,"fUSD",-151.0,0.0003,7,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970298,1783085442000,"fUSD",-460.247,0.0003,7,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970297,1783085442000,"fUSD",-151.0,0.0003,7,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970300,1783085442000,"fUSD",-460.247,0.0003,7,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970301,1783085442000,"fUSD",-460.247,0.0003,7,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970302,1783085442000,"fUSD",-163.32030284,0.0003,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970299,1783085442000,"fUSD",-460.247,0.0003,7,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970304,1783085442000,"fUSD",-1000.0,0.00030018,7,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970303,1783085442000,"fUSD",-210.16509406,0.0003,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970305,1783085442000,"fUSD",-1000.0,0.00030038,7,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970307,1783085442000,"fUSD",-1000.0,0.00030079,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970306,1783085442000,"fUSD",-1000.0,0.00030079,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970308,1783085442000,"fUSD",-151.0,0.0003008,7,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970310,1783085442000,"fUSD",-698.576838,0.0003008,7,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970309,1783085442000,"fUSD",-698.576838,0.0003008,7,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970284,1783085442000,"fUSD",-267.196784,0.0003,7,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970281,1783085442000,"fUSD",-267.196784,0.0003,7,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970294,1783085442000,"fUSD",-304.03379,0.0003,7,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970280,1783085442000,"fUSD",-530.910185,0.0003,7,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970282,1783085442000,"fUSD",-267.196784,0.0003,7,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970250,1783085442000,"fUSD",-4274.71179231,0.0003,7,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970252,1783085442000,"fUSD",-800.0,0.0003,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970255,1783085442000,"fUSD",-591.6525568,0.0003,4,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970254,1783085442000,"fUSD",-6946.46301992,0.0003,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970256,1783085442000,"fUSD",-167847.14206317,0.0003,10,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970257,1783085442000,"fUSD",-31086.03242333,0.0003,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970259,1783085442000,"fUSD",-179.0,0.0003,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970260,1783085442000,"fUSD",-468.0,0.0003,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970262,1783085442000,"fUSD",-165.92818815,0.0003,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970265,1783085442000,"fUSD",-1080.86,0.0003,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970264,1783085442000,"fUSD",-723.89,0.0003,7,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970263,1783085442000,"fUSD",-6374.87,0.0003,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970258,1783085442000,"fUSD",-188.0,0.0003,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970266,1783085442000,"fUSD",-2499.99,0.0003,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970279,1783085442000,"fUSD",-530.910185,0.0003,7,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970267,1783085442000,"fUSD",-273.39947715,0.0003,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970277,1783085442000,"fUSD",-530.910185,0.0003,7,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970275,1783085442000,"fUSD",-157.830576,0.0003,7,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970278,1783085442000,"fUSD",-576.19827771,0.0003,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970274,1783085442000,"fUSD",-157.830576,0.0003,7,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970272,1783085442000,"fUSD",-157.830576,0.0003,7,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970276,1783085442000,"fUSD",-530.910185,0.0003,7,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970270,1783085442000,"fUSD",-448.0,0.0003,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970271,1783085442000,"fUSD",-151.0,0.0003,7,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970269,1783085442000,"fUSD",-325.0,0.0003,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970268,1783085442000,"fUSD",-300.75555074,0.0003,2,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970273,1783085442000,"fUSD",-157.830576,0.0003,7,"2026-07-03T13:30:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970327,1783085443000,"fUSD",-291.612651,0.0003008,7,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970328,1783085443000,"fUSD",-291.612651,0.0003008,7,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970330,1783085443000,"fUSD",-151.0,0.0003008,7,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970329,1783085443000,"fUSD",-151.0,0.0003008,7,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970331,1783085443000,"fUSD",-151.0,0.0003008,7,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970333,1783085443000,"fUSD",-304.03379,0.0003008,7,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970334,1783085443000,"fUSD",-304.03379,0.0003008,7,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970337,1783085443000,"fUSD",-151.0,0.0003008,7,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970336,1783085443000,"fUSD",-304.03379,0.0003008,7,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970338,1783085443000,"fUSD",-151.0,0.0003008,7,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970335,1783085443000,"fUSD",-304.03379,0.0003008,7,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970340,1783085443000,"fUSD",-460.247,0.0003008,7,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970332,1783085443000,"fUSD",-212.171069,0.0003008,7,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970326,1783085443000,"fUSD",-291.612651,0.0003008,7,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970313,1783085443000,"fUSD",-486.273001,0.0003008,7,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970324,1783085443000,"fUSD",-343.354177,0.0003008,7,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970322,1783085443000,"fUSD",-151.0,0.0003008,7,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970321,1783085443000,"fUSD",-343.354177,0.0003008,7,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970320,1783085443000,"fUSD",-343.354177,0.0003008,7,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970319,1783085443000,"fUSD",-151.0,0.0003008,7,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970315,1783085443000,"fUSD",-486.273001,0.0003008,7,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970318,1783085443000,"fUSD",-151.0,0.0003008,7,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970317,1783085443000,"fUSD",-151.0,0.0003008,7,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970316,1783085443000,"fUSD",-486.273001,0.0003008,7,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970314,1783085443000,"fUSD",-486.273001,0.0003008,7,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970311,1783085443000,"fUSD",-698.576838,0.0003008,7,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970312,1783085443000,"fUSD",-698.576838,0.0003008,7,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970339,1783085443000,"fUSD",-460.247,0.0003008,7,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970325,1783085443000,"fUSD",-291.612651,0.0003008,7,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970341,1783085443000,"fUSD",-460.247,0.0003008,7,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970323,1783085443000,"fUSD",-343.354177,0.0003008,7,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970343,1783085443000,"fUSD",-151.0,0.0003008,7,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970368,1783085443000,"fUSD",-1000.0,0.00030099,2,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970371,1783085443000,"fUSD",-1000.0,0.00030099,2,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970372,1783085443000,"fUSD",-2110338.68151507,0.000301,7,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970369,1783085443000,"fUSD",-1000.0,0.00030099,2,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970366,1783085443000,"fUSD",-1000.0,0.00030099,2,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970363,1783085443000,"fUSD",-151.000015,0.0003009,7,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970367,1783085443000,"fUSD",-1000.0,0.00030099,2,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970365,1783085443000,"fUSD",-1000.0,0.00030099,2,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970364,1783085443000,"fUSD",-1000.0,0.00030094,7,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970361,1783085443000,"fUSD",-267.196784,0.0003009,7,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970359,1783085443000,"fUSD",-267.196784,0.0003009,7,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970360,1783085443000,"fUSD",-267.196784,0.0003009,7,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970370,1783085443000,"fUSD",-1000.0,0.00030099,2,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970357,1783085443000,"fUSD",-530.910185,0.0003009,7,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970362,1783085443000,"fUSD",-267.196784,0.0003009,7,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970356,1783085443000,"fUSD",-530.910185,0.0003009,7,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970345,1783085443000,"fUSD",-1008.2,0.0003008,30,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970346,1783085443000,"fUSD",-1000.0,0.00030089,2,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970358,1783085443000,"fUSD",-530.910185,0.0003009,7,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970348,1783085443000,"fUSD",-151.0,0.0003009,7,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970347,1783085443000,"fUSD",-238563.70906721,0.0003009,2,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970350,1783085443000,"fUSD",-151.0,0.0003009,7,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970344,1783085443000,"fUSD",-151.0,0.0003008,7,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970352,1783085443000,"fUSD",-157.830576,0.0003009,7,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970351,1783085443000,"fUSD",-157.830576,0.0003009,7,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970355,1783085443000,"fUSD",-530.910185,0.0003009,7,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970353,1783085443000,"fUSD",-157.830576,0.0003009,7,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970354,1783085443000,"fUSD",-157.830576,0.0003009,7,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970349,1783085443000,"fUSD",-176.07504751,0.0003009,2,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970342,1783085443000,"fUSD",-460.247,0.0003008,7,"2026-07-03T13:30:43.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970374,1783085444000,"fUSD",-2699.27188851,0.00027397,10,"2026-07-03T13:30:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970373,1783085444000,"fUSD",-1022.35,0.00027397,10,"2026-07-03T13:30:44.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970376,1783085448000,"fUSD",-1234.14048746,0.00024825,2,"2026-07-03T13:30:48.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970377,1783085448000,"fUSD",-999.99,0.00024825,2,"2026-07-03T13:30:48.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970380,1783085449000,"fUSD",-696.91598316,0.00024825,2,"2026-07-03T13:30:49.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970379,1783085449000,"fUSD",-1671.27436848,0.00024825,2,"2026-07-03T13:30:49.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970378,1783085449000,"fUSD",-1215.37608533,0.00024825,2,"2026-07-03T13:30:49.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970386,1783085740000,"fUSD",3147.0631464,0.00030137,120,"2026-07-03T13:35:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970387,1783085750000,"fUSD",602.7163,0.00024725,120,"2026-07-03T13:35:50.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970393,1783086020000,"fUSD",500.0,0.00016,3,"2026-07-03T13:40:20.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970394,1783086053000,"fUSD",-200.0,0.00013947,2,"2026-07-03T13:40:53.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970395,1783086084000,"fUSD",174.06,0.0002902,120,"2026-07-03T13:41:24.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970396,1783086151000,"fUSD",500.0,0.00016,3,"2026-07-03T13:42:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970398,1783086352000,"fUSD",276.21168753,0.00027397,120,"2026-07-03T13:45:52.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970399,1783086394000,"fUSD",1766.6646,0.00023868,120,"2026-07-03T13:46:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970404,1783086431000,"fUSD",150.0,0.00013047,2,"2026-07-03T13:47:11.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970413,1783086513000,"fUSD",-237.52426496,0.00013867,2,"2026-07-03T13:48:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970411,1783086513000,"fUSD",-195.04672423,0.00013451,2,"2026-07-03T13:48:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970412,1783086513000,"fUSD",-150.0,0.00013451,2,"2026-07-03T13:48:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970414,1783086513000,"fUSD",-150.0,0.00013914,2,"2026-07-03T13:48:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970415,1783086513000,"fUSD",-220.50037597,0.00013968,2,"2026-07-03T13:48:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970417,1783086513000,"fUSD",-150.0,0.00014058,2,"2026-07-03T13:48:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970419,1783086513000,"fUSD",-214.55544853,0.000142,2,"2026-07-03T13:48:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970416,1783086513000,"fUSD",-357.69,0.00013975,2,"2026-07-03T13:48:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970420,1783086513000,"fUSD",-159.86525398,0.000142,2,"2026-07-03T13:48:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970421,1783086513000,"fUSD",-251.90905961,0.000142,2,"2026-07-03T13:48:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970422,1783086513000,"fUSD",-206.10741241,0.000142,2,"2026-07-03T13:48:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970423,1783086513000,"fUSD",-392.90387606,0.000142,2,"2026-07-03T13:48:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970424,1783086513000,"fUSD",-166.98077048,0.000142,2,"2026-07-03T13:48:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970425,1783086513000,"fUSD",-458.08743808,0.000142,2,"2026-07-03T13:48:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970426,1783086513000,"fUSD",-150.0,0.00014337,2,"2026-07-03T13:48:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970427,1783086513000,"fUSD",-199.0,0.00014476,2,"2026-07-03T13:48:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970418,1783086513000,"fUSD",-150.0,0.00014197,2,"2026-07-03T13:48:33.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970428,1783086514000,"fUSD",-466.95882096,0.00014644,2,"2026-07-03T13:48:34.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970429,1783086519000,"fUSD",200.21210717,0.0001424,7,"2026-07-03T13:48:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970433,1783086541000,"fUSD",2000.0,0.00030136,120,"2026-07-03T13:49:01.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970494,1783086631000,"fUSD",-40.72117904,0.00014644,2,"2026-07-03T13:50:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970495,1783086631000,"fUSD",-200.004,0.0001471,2,"2026-07-03T13:50:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970497,1783086631000,"fUSD",-114.28268371,0.0001499,2,"2026-07-03T13:50:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970496,1783086631000,"fUSD",-168.649501,0.0001471,2,"2026-07-03T13:50:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970499,1783086631000,"fUSD",-538.01197021,0.0001499,2,"2026-07-03T13:50:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970498,1783086631000,"fUSD",-499.25889863,0.0001499,2,"2026-07-03T13:50:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970502,1783086631000,"fUSD",-278.52586619,0.00015,2,"2026-07-03T13:50:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970500,1783086631000,"fUSD",-150.0,0.00014999,2,"2026-07-03T13:50:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970501,1783086631000,"fUSD",-387.41802979,0.00015,2,"2026-07-03T13:50:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970503,1783086631000,"fUSD",-7229.02546749,0.00015,2,"2026-07-03T13:50:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970512,1783086631000,"fUSD",-467.29685263,0.00015,2,"2026-07-03T13:50:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970506,1783086631000,"fUSD",-6277.61541563,0.00015,2,"2026-07-03T13:50:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970504,1783086631000,"fUSD",-20425.80143878,0.00015,2,"2026-07-03T13:50:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970507,1783086631000,"fUSD",-6127.228,0.00015,2,"2026-07-03T13:50:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970511,1783086631000,"fUSD",-8475.47065981,0.00015,2,"2026-07-03T13:50:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970509,1783086631000,"fUSD",-18621.07272187,0.00015,2,"2026-07-03T13:50:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970508,1783086631000,"fUSD",-52278.96996421,0.00015,2,"2026-07-03T13:50:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970510,1783086631000,"fUSD",-4001.05373841,0.00015,2,"2026-07-03T13:50:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970513,1783086631000,"fUSD",-805.82612301,0.00015,2,"2026-07-03T13:50:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970514,1783086631000,"fUSD",-1834.99177063,0.00015,2,"2026-07-03T13:50:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970505,1783086631000,"fUSD",-10051.3,0.00015,2,"2026-07-03T13:50:31.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970531,1783086637000,"fUSD",-416.911901,0.00015,2,"2026-07-03T13:50:37.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970533,1783086637000,"fUSD",-12571.81532008,0.00015,2,"2026-07-03T13:50:37.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970534,1783086637000,"fUSD",-555.82564882,0.00015,2,"2026-07-03T13:50:37.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970532,1783086637000,"fUSD",-876.60234226,0.00015,2,"2026-07-03T13:50:37.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970566,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970559,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970563,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970564,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970561,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970560,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970562,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970568,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970577,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970571,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970572,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970567,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970569,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970558,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970570,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970574,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970573,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970575,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970576,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970565,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970551,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970556,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970578,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970535,1783086638000,"fUSD",-15500.0,0.00015,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970536,1783086638000,"fUSD",-802.97385118,0.00015,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970537,1783086638000,"fUSD",-369.92450797,0.00015,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970538,1783086638000,"fUSD",-4478.58728033,0.00015,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970539,1783086638000,"fUSD",-942757.60214124,0.00015,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970542,1783086638000,"fUSD",-200.0,0.00015191,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970540,1783086638000,"fUSD",-556.2957345,0.00015054,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970541,1783086638000,"fUSD",-1359.37864162,0.00015154,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970555,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970544,1783086638000,"fUSD",-357.69,0.00015446,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970545,1783086638000,"fUSD",-200.0,0.0001563,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970543,1783086638000,"fUSD",-188.27807364,0.00015254,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970552,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970546,1783086638000,"fUSD",-2282.19915328,0.00015807,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970547,1783086638000,"fUSD",-255.0,0.00016124,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970553,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970550,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970549,1783086638000,"fUSD",-467.91268498,0.00016428,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970554,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970548,1783086638000,"fUSD",-200.0,0.0001634,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970579,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970606,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970581,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970634,1783086638000,"fUSD",-1451.62158676,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970637,1783086638000,"fUSD",-1451.62158676,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970628,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970639,1783086638000,"fUSD",-1451.62158676,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970632,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970630,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970641,1783086638000,"fUSD",-1451.62158676,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970645,1783086638000,"fUSD",-1451.62158676,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970643,1783086638000,"fUSD",-1451.62158676,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970647,1783086638000,"fUSD",-1451.62158676,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970660,1783086638000,"fUSD",-1451.62158676,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970649,1783086638000,"fUSD",-1451.62158676,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970653,1783086638000,"fUSD",-1451.62158676,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970656,1783086638000,"fUSD",-1451.62158676,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970662,1783086638000,"fUSD",-1451.62158676,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970658,1783086638000,"fUSD",-1451.62158676,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970664,1783086638000,"fUSD",-1451.62158676,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970666,1783086638000,"fUSD",-1451.62158676,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970580,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970625,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970623,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970651,1783086638000,"fUSD",-1451.62158676,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970621,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970582,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970620,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970584,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970583,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970585,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970586,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970587,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970590,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970592,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970600,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970588,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970595,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970602,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970612,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970604,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970610,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970608,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970614,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970597,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970617,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970618,1783086638000,"fUSD",-1461.70229224,0.00016438,2,"2026-07-03T13:50:38.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970715,1783086639000,"fUSD",-2276.34,0.00017935,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970745,1783086639000,"fUSD",-4647.45,0.00019339,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970743,1783086639000,"fUSD",-9999.99,0.00019339,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970736,1783086639000,"fUSD",-1402.14,0.00019339,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970740,1783086639000,"fUSD",-999.99,0.00019339,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970732,1783086639000,"fUSD",-3049.72,0.00018996,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970734,1783086639000,"fUSD",-9999.99,0.00019339,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970717,1783086639000,"fUSD",-802.17739583,0.00018,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970719,1783086639000,"fUSD",-665.40384612,0.00018037,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970749,1783086639000,"fUSD",-158.44,0.00019536,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970738,1783086639000,"fUSD",-299.99,0.00019339,7,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970752,1783086639000,"fUSD",-3275.62318049,0.0001995,15,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970768,1783086639000,"fUSD",-556.29573448,0.0002031,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970757,1783086639000,"fUSD",-3315.50232035,0.0002,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970750,1783086639000,"fUSD",-1359.37864156,0.00019939,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970754,1783086639000,"fUSD",-9830.44175176,0.0002,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970759,1783086639000,"fUSD",-5442.65979752,0.0002,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970761,1783086639000,"fUSD",-555.83,0.0002,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970763,1783086639000,"fUSD",-567.0,0.00020024,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970765,1783086639000,"fUSD",-4915.23764913,0.00020045,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970772,1783086639000,"fUSD",-4915.23764909,0.00020795,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970781,1783086639000,"fUSD",-723.14,0.0002128,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970774,1783086639000,"fUSD",-2773.06352958,0.00021,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970770,1783086639000,"fUSD",-627.97557016,0.0002041,30,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970721,1783086639000,"fUSD",-150.0,0.00018288,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970747,1783086639000,"fUSD",-150.99,0.00019339,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970730,1783086639000,"fUSD",-199.5,0.00018914,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970670,1783086639000,"fUSD",-1451.62158676,0.00016438,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970713,1783086639000,"fUSD",-556.29573448,0.00017682,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970779,1783086639000,"fUSD",-2211.37,0.00021273,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970668,1783086639000,"fUSD",-1451.62158676,0.00016438,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970677,1783086639000,"fUSD",-1451.62158676,0.00016438,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970679,1783086639000,"fUSD",-1451.62158676,0.00016438,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970673,1783086639000,"fUSD",-1451.62158676,0.00016438,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970686,1783086639000,"fUSD",-1451.62158676,0.00016438,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970675,1783086639000,"fUSD",-1451.62158676,0.00016438,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970684,1783086639000,"fUSD",-1451.62158676,0.00016438,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970688,1783086639000,"fUSD",-1451.62158676,0.00016438,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970682,1783086639000,"fUSD",-1451.62158676,0.00016438,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970690,1783086639000,"fUSD",-1451.62158676,0.00016438,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970694,1783086639000,"fUSD",-1451.62158676,0.00016438,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970692,1783086639000,"fUSD",-1451.62158676,0.00016438,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970698,1783086639000,"fUSD",-161.81,0.00016712,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970697,1783086639000,"fUSD",-500.0,0.00016712,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970702,1783086639000,"fUSD",-166.41,0.00017151,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970696,1783086639000,"fUSD",-500.0,0.00016438,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970700,1783086639000,"fUSD",-271.34,0.00017066,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970704,1783086639000,"fUSD",-433.0,0.00017339,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970711,1783086639000,"fUSD",-241.57,0.00017645,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970706,1783086639000,"fUSD",-2758.71,0.00017424,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970708,1783086639000,"fUSD",-1359.37864156,0.00017546,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970724,1783086639000,"fUSD",-213.0,0.00018288,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970726,1783086639000,"fUSD",-436.39123248,0.00018288,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970727,1783086639000,"fUSD",-736.0,0.00018629,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970729,1783086639000,"fUSD",-299.71,0.00018855,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970777,1783086639000,"fUSD",-489.63,0.00021273,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970850,1783086639000,"fUSD",-160.74177086,0.00024915,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970787,1783086639000,"fUSD",-500.0,0.00021917,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970841,1783086639000,"fUSD",-1001.47,0.00024696,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970843,1783086639000,"fUSD",-1359.37864156,0.00024723,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970839,1783086639000,"fUSD",-176.43,0.00024658,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970851,1783086639000,"fUSD",-214.01410157,0.00024915,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970855,1783086639000,"fUSD",-152.0,0.00024947,3,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970853,1783086639000,"fUSD",-185.95117094,0.0002492,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970854,1783086639000,"fUSD",-191.28606226,0.0002492,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970844,1783086639000,"fUSD",-150.0,0.00024757,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970849,1783086639000,"fUSD",-22779.3719528,0.00024902,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970848,1783086639000,"fUSD",-647.36666422,0.00024897,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970864,1783086639000,"fUSD",-261.0,0.00025,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970846,1783086639000,"fUSD",-33366.7554,0.00024777,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970847,1783086639000,"fUSD",-2000.0,0.00024777,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970845,1783086639000,"fUSD",-161.57115454,0.00024776,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970856,1783086639000,"fUSD",-3260.14,0.0002498,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970859,1783086639000,"fUSD",-167.0,0.00025,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970860,1783086639000,"fUSD",-151.0,0.00025,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970858,1783086639000,"fUSD",-466.0,0.00025,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970857,1783086639000,"fUSD",-172.0,0.00025,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970861,1783086639000,"fUSD",-214.0,0.00025,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970865,1783086639000,"fUSD",-373.0,0.00025,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970863,1783086639000,"fUSD",-151.0,0.00025,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970866,1783086639000,"fUSD",-1008.53053555,0.00025,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970862,1783086639000,"fUSD",-251.0,0.00025,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970783,1783086639000,"fUSD",-4915.23764909,0.00021545,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970840,1783086639000,"fUSD",-153.94,0.00024658,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970838,1783086639000,"fUSD",-153.87,0.00024658,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970852,1783086639000,"fUSD",-211.74395641,0.00024919,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970830,1783086639000,"fUSD",-562.75,0.0002434,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970785,1783086639000,"fUSD",-500.0,0.00021659,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970789,1783086639000,"fUSD",-500.0,0.00021917,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970799,1783086639000,"fUSD",-162.49,0.00022876,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970791,1783086639000,"fUSD",-500.0,0.00021917,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970795,1783086639000,"fUSD",-4915.23764909,0.00022295,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970793,1783086639000,"fUSD",-23573.14007423,0.00022,4,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970797,1783086639000,"fUSD",-1359.37864156,0.00022331,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970837,1783086639000,"fUSD",-6837.9674,0.00024577,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970803,1783086639000,"fUSD",-4915.23764909,0.00023045,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970805,1783086639000,"fUSD",-500.0,0.00023204,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970808,1783086639000,"fUSD",-3340.7,0.00023204,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970812,1783086639000,"fUSD",-5000.0,0.00023488,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970810,1783086639000,"fUSD",-174.06,0.00023216,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970801,1783086639000,"fUSD",-223.88,0.00022984,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970814,1783086639000,"fUSD",-1001.47,0.0002352,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970820,1783086639000,"fUSD",-4915.23764909,0.00023794,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970835,1783086639000,"fUSD",-7849.17288913,0.00024538,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970834,1783086639000,"fUSD",-500.0,0.00024459,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970832,1783086639000,"fUSD",-153.94932504,0.00024397,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970828,1783086639000,"fUSD",-1001.47,0.00024108,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970836,1783086639000,"fUSD",-4915.23764909,0.00024544,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970826,1783086639000,"fUSD",-166.18,0.00024028,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970824,1783086639000,"fUSD",-12257.43,0.00023968,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970825,1783086639000,"fUSD",-718.50564778,0.00023985,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970816,1783086639000,"fUSD",-1149.56,0.00023599,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970822,1783086639000,"fUSD",-249.0,0.00023914,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970818,1783086639000,"fUSD",-1000.0,0.00023614,2,"2026-07-03T13:50:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970889,1783086640000,"fUSD",-1876.0,0.00025671,2,"2026-07-03T13:50:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970878,1783086640000,"fUSD",-160.0,0.00025557,2,"2026-07-03T13:50:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970873,1783086640000,"fUSD",-500.0,0.00025309,2,"2026-07-03T13:50:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970876,1783086640000,"fUSD",-153.94,0.00025342,7,"2026-07-03T13:50:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970875,1783086640000,"fUSD",-500.0,0.00025309,2,"2026-07-03T13:50:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970871,1783086640000,"fUSD",-1001.47,0.00025284,2,"2026-07-03T13:50:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970874,1783086640000,"fUSD",-500.0,0.00025309,2,"2026-07-03T13:50:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970872,1783086640000,"fUSD",-4915.23764909,0.00025294,2,"2026-07-03T13:50:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970869,1783086640000,"fUSD",-246.69,0.00025174,2,"2026-07-03T13:50:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970867,1783086640000,"fUSD",-325.59837688,0.0002501,2,"2026-07-03T13:50:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970888,1783086640000,"fUSD",-303.96877841,0.000256,2,"2026-07-03T13:50:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970870,1783086640000,"fUSD",-3900.22,0.00025254,2,"2026-07-03T13:50:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970880,1783086640000,"fUSD",-160.0,0.00025558,2,"2026-07-03T13:50:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970868,1783086640000,"fUSD",-367.0,0.000251,7,"2026-07-03T13:50:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970879,1783086640000,"fUSD",-160.0,0.00025558,2,"2026-07-03T13:50:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970877,1783086640000,"fUSD",-178.28373988,0.000255,2,"2026-07-03T13:50:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970891,1783086640000,"fUSD",-151.0,0.00025697,7,"2026-07-03T13:50:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970895,1783086640000,"fUSD",-799.99,0.000257,7,"2026-07-03T13:50:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970893,1783086640000,"fUSD",-2700.0,0.000257,9,"2026-07-03T13:50:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970892,1783086640000,"fUSD",-233231.52647362,0.000257,2,"2026-07-03T13:50:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970890,1783086640000,"fUSD",-467.91268498,0.0002569,2,"2026-07-03T13:50:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970894,1783086640000,"fUSD",-1615365.78899321,0.000257,7,"2026-07-03T13:50:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970886,1783086640000,"fUSD",-1300.0,0.000256,9,"2026-07-03T13:50:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970887,1783086640000,"fUSD",-280.87511773,0.000256,2,"2026-07-03T13:50:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970884,1783086640000,"fUSD",-4674.50403296,0.000256,2,"2026-07-03T13:50:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970883,1783086640000,"fUSD",-693.86923961,0.000256,2,"2026-07-03T13:50:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970881,1783086640000,"fUSD",-216.74224685,0.00025558,2,"2026-07-03T13:50:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970882,1783086640000,"fUSD",-186.29288406,0.000256,2,"2026-07-03T13:50:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970885,1783086640000,"fUSD",-199.19231004,0.000256,2,"2026-07-03T13:50:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970897,1783086642000,"fUSD",-17976.46963593,0.000257,7,"2026-07-03T13:50:42.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970903,1783086648000,"fUSD",-22.67643361,0.000257,2,"2026-07-03T13:50:48.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970900,1783086648000,"fUSD",-159.35,0.00024658,2,"2026-07-03T13:50:48.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970901,1783086648000,"fUSD",-159.35,0.00025571,7,"2026-07-03T13:50:48.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970902,1783086648000,"fUSD",-151.0,0.000257,2,"2026-07-03T13:50:48.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970911,1783086649000,"fUSD",-3161.81008987,0.000257,7,"2026-07-03T13:50:49.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970910,1783086649000,"fUSD",-337.58991023,0.000257,2,"2026-07-03T13:50:49.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970909,1783086649000,"fUSD",-1432.73365616,0.000257,2,"2026-07-03T13:50:49.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970906,1783086649000,"fUSD",-210.16509406,0.000256,2,"2026-07-03T13:50:49.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970913,1783086650000,"fUSD",-396.18161387,0.000257,7,"2026-07-03T13:50:50.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970914,1783086650000,"fUSD",-316.91980893,0.000257,7,"2026-07-03T13:50:50.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970915,1783086650000,"fUSD",-22922.46399627,0.000257,7,"2026-07-03T13:50:50.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970920,1783086650000,"fUSD",-387109.76542135,0.000257,7,"2026-07-03T13:50:50.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970919,1783086650000,"fUSD",-10758.65291389,0.000256,2,"2026-07-03T13:50:50.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970912,1783086650000,"fUSD",-2326.10698048,0.000257,7,"2026-07-03T13:50:50.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970929,1783086797000,"fUSD",10000.0,0.00030036,120,"2026-07-03T13:53:17.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970934,1783086961000,"fUSD",390.98612,0.00025699,120,"2026-07-03T13:56:01.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970933,1783086961000,"fUSD",10000.0,0.00025698,120,"2026-07-03T13:56:01.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970935,1783087060000,"fUSD",222.00590759,0.00015299,7,"2026-07-03T13:57:40.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970936,1783087104000,"fUSD",550.68,0.00029827,120,"2026-07-03T13:58:24.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970945,1783087441000,"fUSD",219.3,0.00030137,120,"2026-07-03T14:04:01.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970947,1783087479000,"fUSD",169.15,0.00029271,120,"2026-07-03T14:04:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970946,1783087479000,"fUSD",169.15,0.00026344,120,"2026-07-03T14:04:39.000",0.0003723,82.87,0.9829734754560501,5931459861.47928]
[426970964,1783087650000,"fUSD",-303.297,0.00014999,2,"2026-07-03T14:07:30.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426970966,1783087672000,"fUSD",-105.574,0.00014999,2,"2026-07-03T14:07:52.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426970965,1783087672000,"fUSD",-196.703,0.00014999,2,"2026-07-03T14:07:52.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426970969,1783087690000,"fUSD",-150.0,0.00014999,2,"2026-07-03T14:08:10.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426970971,1783087715000,"fUSD",-150.0,0.00015149,2,"2026-07-03T14:08:35.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426970970,1783087715000,"fUSD",-39.77973164,0.00014999,2,"2026-07-03T14:08:35.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426970975,1783087739000,"fUSD",69.02326836,0.00014464,2,"2026-07-03T14:08:59.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426970976,1783087743000,"fUSD",2000.0,0.00030136,120,"2026-07-03T14:09:03.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426970990,1783087761000,"fUSD",-924.25935243,0.00014555,2,"2026-07-03T14:09:21.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426970991,1783087761000,"fUSD",-75.74064757,0.00014555,2,"2026-07-03T14:09:21.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426970994,1783087761000,"fUSD",-779.4954365,0.00014692,2,"2026-07-03T14:09:21.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426970988,1783087761000,"fUSD",-930.97673164,0.00014464,2,"2026-07-03T14:09:21.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426970989,1783087761000,"fUSD",-1000.0,0.0001451,2,"2026-07-03T14:09:21.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426970993,1783087761000,"fUSD",-1000.0,0.00014647,2,"2026-07-03T14:09:21.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426970998,1783087761000,"fUSD",-634.73152057,0.00014829,2,"2026-07-03T14:09:21.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426970997,1783087761000,"fUSD",-1000.0,0.00014784,2,"2026-07-03T14:09:21.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426970995,1783087761000,"fUSD",-220.5045635,0.00014692,2,"2026-07-03T14:09:21.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426970996,1783087761000,"fUSD",-1000.0,0.00014738,2,"2026-07-03T14:09:21.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426970999,1783087761000,"fUSD",-365.26847943,0.00014829,2,"2026-07-03T14:09:21.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971000,1783087761000,"fUSD",-466.18460856,0.00014875,2,"2026-07-03T14:09:21.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426970992,1783087761000,"fUSD",-1000.0,0.00014601,2,"2026-07-03T14:09:21.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971013,1783087789000,"fUSD",-418.671,0.00014875,2,"2026-07-03T14:09:49.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971014,1783087805000,"fUSD",-115.14439144,0.00014875,2,"2026-07-03T14:10:05.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971015,1783087817000,"fUSD",-714.12260856,0.00014921,2,"2026-07-03T14:10:17.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971017,1783087830000,"fUSD",-285.87739144,0.00014921,2,"2026-07-03T14:10:30.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971030,1783087831000,"fUSD",-1000.0,0.00014966,2,"2026-07-03T14:10:31.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971031,1783087831000,"fUSD",-1000.0,0.00015012,2,"2026-07-03T14:10:31.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971033,1783087831000,"fUSD",-18.17094082,0.00015103,2,"2026-07-03T14:10:31.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971034,1783087831000,"fUSD",-322.39799457,0.00015103,2,"2026-07-03T14:10:31.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971032,1783087831000,"fUSD",-1000.0,0.00015058,2,"2026-07-03T14:10:31.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971072,1783087832000,"fUSD",-846.61620404,0.00023333,2,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971061,1783087832000,"fUSD",-151.0,0.00022294,2,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971055,1783087832000,"fUSD",-150.99,0.00020951,2,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971057,1783087832000,"fUSD",-856.52,0.00020951,2,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971056,1783087832000,"fUSD",-9999.99,0.00020951,2,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971054,1783087832000,"fUSD",-4112.78,0.00020951,2,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971059,1783087832000,"fUSD",-7227.51,0.00021273,2,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971058,1783087832000,"fUSD",-427.22,0.00021273,2,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971053,1783087832000,"fUSD",-3033.56,0.00020951,2,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971052,1783087832000,"fUSD",-2001.49,0.00020951,2,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971050,1783087832000,"fUSD",-9890.57,0.00020951,2,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971049,1783087832000,"fUSD",-150.0,0.00020781,7,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971041,1783087832000,"fUSD",-250.0,0.00016363,2,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971046,1783087832000,"fUSD",-151.0,0.00018,2,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971045,1783087832000,"fUSD",-250.0,0.00016499,2,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971047,1783087832000,"fUSD",-233.33847815,0.00020374,2,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971043,1783087832000,"fUSD",-500.0,0.00016499,2,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971044,1783087832000,"fUSD",-376.91650155,0.00016499,2,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971042,1783087832000,"fUSD",-250.0,0.00016499,2,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971040,1783087832000,"fUSD",-600.0,0.00016363,2,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971036,1783087832000,"fUSD",-580.08402442,0.00015149,2,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971039,1783087832000,"fUSD",-221.0,0.00016,2,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971038,1783087832000,"fUSD",-175.44246477,0.00015374,2,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971037,1783087832000,"fUSD",-150.0,0.00015299,2,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971035,1783087832000,"fUSD",-659.43106461,0.00015103,2,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971048,1783087832000,"fUSD",-249.78857926,0.00020473,2,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971073,1783087832000,"fUSD",-166.8,0.00023394,30,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971051,1783087832000,"fUSD",-213.29,0.00020951,7,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971062,1783087832000,"fUSD",-166.8,0.00022601,30,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971060,1783087832000,"fUSD",-4054.51,0.00021273,2,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971091,1783087832000,"fUSD",-299.14058221,0.00023667,2,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971090,1783087832000,"fUSD",-500.0,0.00023667,2,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971088,1783087832000,"fUSD",-330.13321012,0.00023608,2,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971087,1783087832000,"fUSD",-169.86678988,0.00023608,2,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971086,1783087832000,"fUSD",-117.11321012,0.00023603,2,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971085,1783087832000,"fUSD",-82.88678988,0.00023603,2,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971089,1783087832000,"fUSD",-200.0,0.00023656,2,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971084,1783087832000,"fUSD",-749.34177824,0.00023513,2,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971080,1783087832000,"fUSD",-10263.62149291,0.00023503,2,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971083,1783087832000,"fUSD",-11508.08822176,0.00023513,2,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971082,1783087832000,"fUSD",-6106.40311229,0.00023503,2,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971075,1783087832000,"fUSD",-169.15,0.00023417,2,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971092,1783087832000,"fUSD",-353.8945,0.00023667,2,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971078,1783087832000,"fUSD",-500.0,0.00023485,2,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971076,1783087832000,"fUSD",-154.66280127,0.00023437,2,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971068,1783087832000,"fUSD",-223.88,0.00023215,2,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971063,1783087832000,"fUSD",-161.89,0.00022799,2,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971064,1783087832000,"fUSD",-157.3032084,0.00022878,2,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971066,1783087832000,"fUSD",-166.8,0.00022998,30,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971065,1783087832000,"fUSD",-1642.6321,0.000229,2,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971067,1783087832000,"fUSD",-846.61620404,0.00023,2,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971074,1783087832000,"fUSD",-1562.45,0.00023408,2,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971081,1783087832000,"fUSD",-2119.32146509,0.00023503,2,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971077,1783087832000,"fUSD",-150.0,0.00023441,2,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971079,1783087832000,"fUSD",-540.03,0.00023491,2,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971069,1783087832000,"fUSD",-150.0,0.00023262,2,"2026-07-03T14:10:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971140,1783087838000,"fUSD",-162.25476688,0.00024915,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971143,1783087838000,"fUSD",-211.80617009,0.00024915,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971138,1783087838000,"fUSD",-167.50316167,0.00024915,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971139,1783087838000,"fUSD",-184.0973254,0.00024915,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971128,1783087838000,"fUSD",-150.0,0.00024862,7,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971130,1783087838000,"fUSD",-157.3032084,0.00024878,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971127,1783087838000,"fUSD",-502.0,0.00024849,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971123,1783087838000,"fUSD",-263.66,0.00024658,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971136,1783087838000,"fUSD",-181.13161306,0.00024915,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971129,1783087838000,"fUSD",-12672.41,0.00024877,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971133,1783087838000,"fUSD",-157.84541099,0.00024908,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971135,1783087838000,"fUSD",-199.12337622,0.00024913,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971144,1783087838000,"fUSD",-162.01738567,0.00024921,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971137,1783087838000,"fUSD",-157.71168333,0.00024915,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971134,1783087838000,"fUSD",-153.68930059,0.00024908,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971145,1783087838000,"fUSD",-213.56481824,0.00024921,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971146,1783087838000,"fUSD",-203.46718567,0.00024921,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971147,1783087838000,"fUSD",-311.69524426,0.00024921,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971149,1783087838000,"fUSD",-218.2217784,0.00024921,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971153,1783087838000,"fUSD",-2951.19338684,0.0002499,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971152,1783087838000,"fUSD",-166.8,0.00024981,30,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971154,1783087838000,"fUSD",-366.0,0.00025,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971150,1783087838000,"fUSD",-173.29012575,0.00024921,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971126,1783087838000,"fUSD",-846.61620404,0.00024667,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971141,1783087838000,"fUSD",-694.99137786,0.00024915,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971125,1783087838000,"fUSD",-161.69,0.00024658,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971116,1783087838000,"fUSD",-846.61620404,0.00024333,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971122,1783087838000,"fUSD",-1000.0,0.00024658,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971100,1783087838000,"fUSD",-2948.26,0.00023364,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971099,1783087838000,"fUSD",-2948.26,0.00022794,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971105,1783087838000,"fUSD",-161.94,0.00023875,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971101,1783087838000,"fUSD",-193.58112183,0.00023667,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971104,1783087838000,"fUSD",-550.68,0.00023861,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971102,1783087838000,"fUSD",-500.0,0.00023787,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971103,1783087838000,"fUSD",-166.8,0.00023791,30,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971106,1783087838000,"fUSD",-181.17,0.00023911,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971109,1783087838000,"fUSD",-846.61620404,0.00024,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971108,1783087838000,"fUSD",-500.0,0.00023941,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971107,1783087838000,"fUSD",-2948.26,0.00023933,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971110,1783087838000,"fUSD",-166.8,0.00024188,30,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971115,1783087838000,"fUSD",-150.0,0.00024263,4,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971113,1783087838000,"fUSD",-150.0,0.00024263,4,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971148,1783087838000,"fUSD",-205.13739899,0.00024921,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971121,1783087838000,"fUSD",-166.8,0.00024584,30,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971114,1783087838000,"fUSD",-150.0,0.00024263,4,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971118,1783087838000,"fUSD",-2948.26,0.00024503,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971117,1783087838000,"fUSD",-153.94932504,0.00024397,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971111,1783087838000,"fUSD",-150.0,0.00024263,4,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971112,1783087838000,"fUSD",-150.0,0.00024263,4,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971119,1783087838000,"fUSD",-5000.0,0.00024515,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971120,1783087838000,"fUSD",-150.0,0.00024563,7,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971131,1783087838000,"fUSD",-266.866933,0.00024896,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971132,1783087838000,"fUSD",-647.36666422,0.00024899,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971124,1783087838000,"fUSD",-160.9,0.00024658,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971151,1783087838000,"fUSD",-205.25707158,0.00024921,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971142,1783087838000,"fUSD",-151.86758847,0.00024915,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971159,1783087838000,"fUSD",-191.0,0.00025,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971180,1783087838000,"fUSD",-500.31188821,0.00025198,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971188,1783087838000,"fUSD",-514.75352256,0.00025198,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971189,1783087838000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971192,1783087838000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971195,1783087838000,"fUSD",-363.22770856,0.00025198,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971202,1783087838000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971191,1783087838000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971194,1783087838000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971193,1783087838000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971199,1783087838000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971198,1783087838000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971197,1783087838000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971196,1783087838000,"fUSD",-238.816869,0.00025198,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971200,1783087838000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971201,1783087838000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971203,1783087838000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971205,1783087838000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971207,1783087838000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971208,1783087838000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971206,1783087838000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971209,1783087838000,"fUSD",-407.02097844,0.00025198,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971210,1783087838000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971155,1783087838000,"fUSD",-151.0,0.00025,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971211,1783087838000,"fUSD",-415.93043933,0.00025198,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971212,1783087838000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971187,1783087838000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971190,1783087838000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971204,1783087838000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971179,1783087838000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971183,1783087838000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971160,1783087838000,"fUSD",-167.0,0.00025,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971158,1783087838000,"fUSD",-846.61620404,0.00025,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971157,1783087838000,"fUSD",-466.0,0.00025,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971161,1783087838000,"fUSD",-279.0,0.00025,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971162,1783087838000,"fUSD",-326.0,0.00025,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971164,1783087838000,"fUSD",-200.0,0.00025,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971165,1783087838000,"fUSD",-304.0,0.00025,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971156,1783087838000,"fUSD",-152.0,0.00025,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971167,1783087838000,"fUSD",-2948.26,0.00025073,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971177,1783087838000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971168,1783087838000,"fUSD",-161.89,0.00025079,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971170,1783087838000,"fUSD",-14224.8659,0.000251,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971163,1783087838000,"fUSD",-151.0,0.00025,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971166,1783087838000,"fUSD",-170.39,0.00025063,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971169,1783087838000,"fUSD",-4191.0234,0.000251,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971184,1783087838000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971178,1783087838000,"fUSD",-505.16108093,0.00025198,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971182,1783087838000,"fUSD",-392.70530956,0.00025198,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971176,1783087838000,"fUSD",-216.74224685,0.00025194,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971181,1783087838000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971173,1783087838000,"fUSD",-10467.49198748,0.00025194,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971172,1783087838000,"fUSD",-9757.41138644,0.00025181,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971174,1783087838000,"fUSD",-160.0,0.00025194,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971185,1783087838000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971175,1783087838000,"fUSD",-160.0,0.00025194,2,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971171,1783087838000,"fUSD",-150.0,0.00025162,7,"2026-07-03T14:10:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971249,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971239,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971242,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971245,1783087839000,"fUSD",-341.18552295,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971247,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971246,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971251,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971243,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971250,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971236,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971244,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971253,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971252,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971255,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971254,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971257,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971256,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971258,1783087839000,"fUSD",-462.07491802,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971259,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971263,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971260,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971241,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971248,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971240,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971222,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971237,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971214,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971213,1783087839000,"fUSD",-557.37606532,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971216,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971215,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971218,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971220,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971217,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971221,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971219,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971225,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971238,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971224,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971227,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971228,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971226,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971231,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971230,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971233,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971229,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971232,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971234,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971235,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971223,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971261,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971266,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971264,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971291,1783087839000,"fUSD",-2500.0,0.00025562,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971292,1783087839000,"fUSD",-2473.0197,0.00025599,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971294,1783087839000,"fUSD",-424.57761864,0.000256,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971295,1783087839000,"fUSD",-278.14786725,0.000256,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971298,1783087839000,"fUSD",-500.0,0.00025661,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971308,1783087839000,"fUSD",-19869.9734567,0.00025662,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971301,1783087839000,"fUSD",-500.0,0.00025661,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971299,1783087839000,"fUSD",-154.61186558,0.00025661,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971302,1783087839000,"fUSD",-500.0,0.00025661,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971300,1783087839000,"fUSD",-500.0,0.00025661,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971288,1783087839000,"fUSD",-160.9,0.0002544,7,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971307,1783087839000,"fUSD",-3021.7094154,0.00025662,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971304,1783087839000,"fUSD",-53972.2998164,0.00025662,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971317,1783087839000,"fUSD",-1082.6663738,0.00025699,10,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971309,1783087839000,"fUSD",-846.61620404,0.00025667,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971311,1783087839000,"fUSD",-5160.29599821,0.00025683,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971310,1783087839000,"fUSD",-500.0,0.00025674,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971316,1783087839000,"fUSD",-400.0,0.00025699,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971314,1783087839000,"fUSD",-151.0,0.00025697,7,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971315,1783087839000,"fUSD",-200.0,0.00025699,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971312,1783087839000,"fUSD",-436.15455147,0.0002569,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971262,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971305,1783087839000,"fUSD",-17895.4070559,0.00025662,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971293,1783087839000,"fUSD",-222.9841,0.00025599,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971303,1783087839000,"fUSD",-3472.8185751,0.00025662,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971297,1783087839000,"fUSD",-9757.41138641,0.00025653,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971289,1783087839000,"fUSD",-161.69,0.0002544,7,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971265,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971268,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971269,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971267,1783087839000,"fUSD",-625.23589739,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971272,1783087839000,"fUSD",-3900.22,0.00025199,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971273,1783087839000,"fUSD",-728.99145004,0.000252,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971271,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971274,1783087839000,"fUSD",-441.55775783,0.000252,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971278,1783087839000,"fUSD",-617.96243982,0.000252,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971279,1783087839000,"fUSD",-6837.9674,0.00025233,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971276,1783087839000,"fUSD",-9832.17824621,0.000252,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971270,1783087839000,"fUSD",-500.0,0.00025198,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971281,1783087839000,"fUSD",-846.61620404,0.00025333,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971290,1783087839000,"fUSD",-150.0,0.00025461,7,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971287,1783087839000,"fUSD",-617.96243982,0.000254,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971284,1783087839000,"fUSD",-441.55775783,0.000254,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971280,1783087839000,"fUSD",-281.37,0.00025282,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971275,1783087839000,"fUSD",-1862.43291856,0.000252,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971296,1783087839000,"fUSD",-150.0,0.00025611,7,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971282,1783087839000,"fUSD",-291.23449153,0.00025374,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971286,1783087839000,"fUSD",-9832.17824621,0.000254,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971285,1783087839000,"fUSD",-1862.43291856,0.000254,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971283,1783087839000,"fUSD",-728.99145004,0.000254,2,"2026-07-03T14:10:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971359,1783087840000,"fUSD",-662.0,0.0002616,5,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971350,1783087840000,"fUSD",-279.0,0.00026,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971348,1783087840000,"fUSD",-167.0,0.00026,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971349,1783087840000,"fUSD",-150.0,0.00026,5,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971352,1783087840000,"fUSD",-162.88320156,0.00026,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971353,1783087840000,"fUSD",-304.0,0.00026,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971351,1783087840000,"fUSD",-326.0,0.00026,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971356,1783087840000,"fUSD",-668.0,0.00026123,5,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971357,1783087840000,"fUSD",-9757.41138641,0.00026125,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971354,1783087840000,"fUSD",-150.0,0.0002606,7,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971355,1783087840000,"fUSD",-687.0,0.00026108,5,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971369,1783087840000,"fUSD",-154.77396488,0.00026175,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971374,1783087840000,"fUSD",-406.93437134,0.00026175,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971360,1783087840000,"fUSD",-153.61082643,0.00026161,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971361,1783087840000,"fUSD",-315.69082199,0.00026161,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971368,1783087840000,"fUSD",-167.75133923,0.00026169,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971366,1783087840000,"fUSD",-521.2435334,0.00026169,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971363,1783087840000,"fUSD",-315.42336666,0.00026169,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971367,1783087840000,"fUSD",-303.73517694,0.00026169,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971362,1783087840000,"fUSD",-307.37860118,0.00026161,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971364,1783087840000,"fUSD",-335.00632334,0.00026169,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971365,1783087840000,"fUSD",-324.50953376,0.00026169,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971372,1783087840000,"fUSD",-172.35589894,0.00026175,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971370,1783087840000,"fUSD",-225.58389114,0.00026175,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971347,1783087840000,"fUSD",-191.0,0.00026,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971358,1783087840000,"fUSD",-686.0,0.0002614,5,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971346,1783087840000,"fUSD",-846.61620404,0.00026,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971319,1783087840000,"fUSD",-152.0,0.000257,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971340,1783087840000,"fUSD",-151.0,0.00026,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971320,1783087840000,"fUSD",-868607.93395906,0.000257,7,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971318,1783087840000,"fUSD",-513.13799609,0.000257,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971376,1783087840000,"fUSD",-410.51414316,0.00026175,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971321,1783087840000,"fUSD",-527.87,0.000257,7,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971324,1783087840000,"fUSD",-1862.43291856,0.000257,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971326,1783087840000,"fUSD",-617.96243982,0.000257,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971331,1783087840000,"fUSD",-278.14786725,0.0002575,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971327,1783087840000,"fUSD",-282.2,0.000257,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971328,1783087840000,"fUSD",-185.29,0.000257,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971323,1783087840000,"fUSD",-441.55775783,0.000257,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971329,1783087840000,"fUSD",-214.71742715,0.000257,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971325,1783087840000,"fUSD",-9832.17824621,0.000257,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971335,1783087840000,"fUSD",-2900.0,0.000259,9,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971322,1783087840000,"fUSD",-728.99145004,0.000257,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971332,1783087840000,"fUSD",-150.0,0.00025761,7,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971334,1783087840000,"fUSD",-280.87511773,0.0002589,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971342,1783087840000,"fUSD",-9832.17824621,0.00026,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971341,1783087840000,"fUSD",-1862.43291856,0.00026,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971333,1783087840000,"fUSD",-1400.0,0.000258,9,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971345,1783087840000,"fUSD",-466.0,0.00026,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971343,1783087840000,"fUSD",-617.96243982,0.00026,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971344,1783087840000,"fUSD",-152.0,0.00026,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971337,1783087840000,"fUSD",-366.0,0.00026,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971336,1783087840000,"fUSD",-278.14786725,0.000259,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971338,1783087840000,"fUSD",-728.99145004,0.00026,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971339,1783087840000,"fUSD",-441.55775783,0.00026,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971330,1783087840000,"fUSD",-460.29269297,0.00025709,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971371,1783087840000,"fUSD",-324.03477133,0.00026175,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971391,1783087840000,"fUSD",-150.0,0.0002636,7,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971377,1783087840000,"fUSD",-667.0,0.00026183,5,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971415,1783087840000,"fUSD",-427.0,0.00026651,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971411,1783087840000,"fUSD",-427.0,0.00026633,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971410,1783087840000,"fUSD",-680.0,0.00026616,5,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971407,1783087840000,"fUSD",-9757.41138641,0.00026597,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971412,1783087840000,"fUSD",-427.0,0.00026641,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971414,1783087840000,"fUSD",-427.0,0.00026649,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971409,1783087840000,"fUSD",-429.27911493,0.00026608,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971408,1783087840000,"fUSD",-427.0,0.00026602,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971418,1783087840000,"fUSD",-427.0,0.00026665,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971417,1783087840000,"fUSD",-150.0,0.00026659,7,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971419,1783087840000,"fUSD",-4964.5952,0.000267,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971416,1783087840000,"fUSD",-281.37,0.00026651,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971413,1783087840000,"fUSD",-427.0,0.00026647,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971422,1783087840000,"fUSD",-303.96877841,0.000267,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971420,1783087840000,"fUSD",-9832.17824621,0.000267,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971425,1783087840000,"fUSD",-491.98037787,0.0002672,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971426,1783087840000,"fUSD",-152.0,0.00026721,4,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971421,1783087840000,"fUSD",-4300.0,0.000267,9,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971423,1783087840000,"fUSD",-427.0,0.00026711,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971428,1783087840000,"fUSD",-1876.0,0.00026767,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971429,1783087840000,"fUSD",-427.0,0.00026776,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971427,1783087840000,"fUSD",-427.0,0.00026734,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971432,1783087840000,"fUSD",-300.0,0.00026799,10,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971431,1783087840000,"fUSD",-436.15455147,0.0002679,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971433,1783087840000,"fUSD",-300.0,0.00026799,10,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971430,1783087840000,"fUSD",-427.0,0.00026782,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971378,1783087840000,"fUSD",-728.99145004,0.000262,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971406,1783087840000,"fUSD",-3260.14,0.00026591,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971424,1783087840000,"fUSD",-673.0,0.00026713,5,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971402,1783087840000,"fUSD",-500.0,0.00026528,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971401,1783087840000,"fUSD",-500.0,0.00026525,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971380,1783087840000,"fUSD",-1862.43291856,0.000262,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971373,1783087840000,"fUSD",-427.12963648,0.00026175,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971379,1783087840000,"fUSD",-441.55775783,0.000262,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971382,1783087840000,"fUSD",-617.96243982,0.000262,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971393,1783087840000,"fUSD",-500.0,0.00026408,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971375,1783087840000,"fUSD",-436.44355681,0.00026175,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971392,1783087840000,"fUSD",-233.6935255,0.000264,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971381,1783087840000,"fUSD",-9832.17824621,0.000262,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971383,1783087840000,"fUSD",-674.0,0.00026209,5,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971385,1783087840000,"fUSD",-161.69,0.00026223,30,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971387,1783087840000,"fUSD",-663.0,0.00026273,5,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971390,1783087840000,"fUSD",-678.0,0.00026358,5,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971384,1783087840000,"fUSD",-160.9,0.00026223,30,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971388,1783087840000,"fUSD",-161.4720085,0.00026285,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971405,1783087840000,"fUSD",-427.0,0.00026549,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971404,1783087840000,"fUSD",-675.0,0.00026532,5,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971395,1783087840000,"fUSD",-675.0,0.00026469,5,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971386,1783087840000,"fUSD",-670.0,0.00026239,5,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971403,1783087840000,"fUSD",-57621.34355285,0.00026532,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971398,1783087840000,"fUSD",-214.76,0.000265,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971400,1783087840000,"fUSD",-500.0,0.00026525,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971399,1783087840000,"fUSD",-225.0,0.00026521,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971396,1783087840000,"fUSD",-527.87,0.000265,7,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971394,1783087840000,"fUSD",-684.0,0.0002641,5,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971389,1783087840000,"fUSD",-667.0,0.00026313,5,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971397,1783087840000,"fUSD",-9832.17824621,0.000265,2,"2026-07-03T14:10:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971441,1783087841000,"fUSD",-8345.15017563,0.000268,2,"2026-07-03T14:10:41.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971434,1783087841000,"fUSD",-233231.52647362,0.000268,2,"2026-07-03T14:10:41.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971435,1783087841000,"fUSD",-798760.54279218,0.000268,2,"2026-07-03T14:10:41.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971436,1783087841000,"fUSD",-331.7,0.00017645,2,"2026-07-03T14:10:41.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971438,1783087841000,"fUSD",-159.43930874,0.00024174,2,"2026-07-03T14:10:41.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971439,1783087841000,"fUSD",-166.52,0.00024707,2,"2026-07-03T14:10:41.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971440,1783087841000,"fUSD",-166.52,0.00026746,2,"2026-07-03T14:10:41.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971447,1783087841000,"fUSD",-1022.35,0.000268,2,"2026-07-03T14:10:41.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971442,1783087841000,"fUSD",-8947.21879473,0.000268,2,"2026-07-03T14:10:41.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971437,1783087841000,"fUSD",-410.85069126,0.00024174,2,"2026-07-03T14:10:41.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971444,1783087841000,"fUSD",-9077.54866152,0.000268,2,"2026-07-03T14:10:41.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971445,1783087841000,"fUSD",-300.0,0.000268,2,"2026-07-03T14:10:41.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971449,1783087841000,"fUSD",-798.45693782,0.000268,2,"2026-07-03T14:10:41.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971448,1783087841000,"fUSD",-2699.27188851,0.000268,2,"2026-07-03T14:10:41.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971446,1783087841000,"fUSD",-435.215,0.000268,2,"2026-07-03T14:10:41.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971443,1783087841000,"fUSD",-8943.78386462,0.000268,2,"2026-07-03T14:10:41.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971517,1783087843000,"fUSD",-736.40734751,0.000268,2,"2026-07-03T14:10:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971504,1783087843000,"fUSD",-26566.4720985,0.000268,2,"2026-07-03T14:10:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971589,1783087849000,"fUSD",-160.7,0.00024658,2,"2026-07-03T14:10:49.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971588,1783087849000,"fUSD",-899.0,0.00022794,2,"2026-07-03T14:10:49.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971591,1783087849000,"fUSD",-746.11893819,0.000268,2,"2026-07-03T14:10:49.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971590,1783087849000,"fUSD",-160.7,0.0002544,7,"2026-07-03T14:10:49.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971592,1783087850000,"fUSD",-17706.85789168,0.000268,2,"2026-07-03T14:10:50.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971595,1783087867000,"fUSD",69.37260856,0.0001471,2,"2026-07-03T14:11:07.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971602,1783087933000,"fUSD",3000.0,0.0002679,120,"2026-07-03T14:12:13.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971601,1783087933000,"fUSD",3000.0,0.0002679,120,"2026-07-03T14:12:13.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971600,1783087933000,"fUSD",3000.0,0.0002679,120,"2026-07-03T14:12:13.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971599,1783087933000,"fUSD",3000.0,0.0002679,120,"2026-07-03T14:12:13.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971598,1783087933000,"fUSD",3000.0,0.0002679,120,"2026-07-03T14:12:13.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971597,1783087933000,"fUSD",3000.0,0.0002679,120,"2026-07-03T14:12:13.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971596,1783087933000,"fUSD",3000.0,0.0002679,120,"2026-07-03T14:12:13.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971605,1783087934000,"fUSD",3000.0,0.0002679,120,"2026-07-03T14:12:14.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971604,1783087934000,"fUSD",3000.0,0.0002679,120,"2026-07-03T14:12:14.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971606,1783087934000,"fUSD",3000.0,0.0002679,120,"2026-07-03T14:12:14.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971603,1783087934000,"fUSD",3000.0,0.0002679,120,"2026-07-03T14:12:14.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971608,1783087934000,"fUSD",3000.0,0.0002679,120,"2026-07-03T14:12:14.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971609,1783087934000,"fUSD",3000.0,0.0002679,120,"2026-07-03T14:12:14.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971610,1783087934000,"fUSD",3000.0,0.0002679,120,"2026-07-03T14:12:14.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971611,1783087934000,"fUSD",3000.0,0.0002679,120,"2026-07-03T14:12:14.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971607,1783087934000,"fUSD",3000.0,0.0002679,120,"2026-07-03T14:12:14.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971612,1783087935000,"fUSD",2000.0,0.0002679,120,"2026-07-03T14:12:15.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971613,1783087952000,"fUSD",-154.21,0.0001471,2,"2026-07-03T14:12:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971614,1783087967000,"fUSD",-150.0,0.0001471,2,"2026-07-03T14:12:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971615,1783087970000,"fUSD",364.98693595,0.00030136,120,"2026-07-03T14:12:50.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971616,1783087978000,"fUSD",375.0,0.00030137,120,"2026-07-03T14:12:58.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971622,1783088100000,"fUSD",479.21,0.00027568,120,"2026-07-03T14:15:00.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971640,1783088419000,"fUSD",159.0,0.000176,2,"2026-07-03T14:20:19.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971650,1783088941000,"fUSD",2000.0,0.00030136,120,"2026-07-03T14:29:01.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971693,1783089032000,"fUSD",-368.71907251,0.00023271,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971684,1783089032000,"fUSD",-917.0,0.0002302,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971682,1783089032000,"fUSD",-909.0,0.0002302,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971685,1783089032000,"fUSD",-181.1,0.00023159,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971687,1783089032000,"fUSD",-1283.83,0.00023204,30,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971689,1783089032000,"fUSD",-500.0,0.00023232,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971696,1783089032000,"fUSD",-1931.39903179,0.00023301,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971691,1783089032000,"fUSD",-200.0,0.00023271,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971695,1783089032000,"fUSD",-150.0,0.00023271,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971712,1783089032000,"fUSD",-1283.83,0.00024018,30,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971710,1783089032000,"fUSD",-503.05718383,0.00024,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971708,1783089032000,"fUSD",-500.0,0.00023799,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971709,1783089032000,"fUSD",-1080.47235351,0.000238,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971711,1783089032000,"fUSD",-150.47529727,0.00024018,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971705,1783089032000,"fUSD",-1087.29619355,0.00023726,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971681,1783089032000,"fUSD",-910.0,0.0002302,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971703,1783089032000,"fUSD",-161.94,0.00023588,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971706,1783089032000,"fUSD",-1283.83,0.00023746,30,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971701,1783089032000,"fUSD",-201.0,0.00023481,10,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971698,1783089032000,"fUSD",-503.05718383,0.00023333,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971683,1783089032000,"fUSD",-913.0,0.0002302,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971680,1783089032000,"fUSD",-503.05718383,0.00023,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971678,1783089032000,"fUSD",-150.99,0.00022562,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971658,1783089032000,"fUSD",-151.40811241,0.00017645,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971660,1783089032000,"fUSD",-150.0,0.00017645,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971664,1783089032000,"fUSD",-151.0,0.00018,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971663,1783089032000,"fUSD",-168.46098867,0.00017843,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971665,1783089032000,"fUSD",-346.26896976,0.00018528,7,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971662,1783089032000,"fUSD",-51.53901133,0.00017843,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971661,1783089032000,"fUSD",-166.73998934,0.00017656,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971667,1783089032000,"fUSD",-1020.28,0.0001872,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971666,1783089032000,"fUSD",-22.8872779,0.00018528,7,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971679,1783089032000,"fUSD",-221.76418582,0.00022656,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971668,1783089032000,"fUSD",-600.0,0.0001941,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971671,1783089032000,"fUSD",-223.84,0.00021,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971670,1783089032000,"fUSD",-14016.74626455,0.00019848,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971672,1783089032000,"fUSD",-6244.996909,0.00021,9,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971675,1783089032000,"fUSD",-3771.9,0.00021273,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971699,1783089032000,"fUSD",-1283.83,0.00023475,30,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971676,1783089032000,"fUSD",-5106.34451436,0.00022519,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971674,1783089032000,"fUSD",-1036.5121646,0.00021272,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971673,1783089032000,"fUSD",-300.0,0.00021272,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971677,1783089032000,"fUSD",-9999.99,0.00022562,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971669,1783089032000,"fUSD",-250.0,0.0001941,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971704,1783089032000,"fUSD",-503.05718383,0.00023667,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971659,1783089032000,"fUSD",-154.22,0.00017645,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971716,1783089032000,"fUSD",-150.0,0.00024174,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971738,1783089032000,"fUSD",-5532.06855403,0.00024777,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971737,1783089032000,"fUSD",-500.0,0.00024755,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971741,1783089032000,"fUSD",-4191.0234,0.00024777,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971739,1783089032000,"fUSD",-1305.89884597,0.00024777,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971745,1783089032000,"fUSD",-706.82675377,0.00024877,10,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971743,1783089032000,"fUSD",-781.22,0.00024843,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971744,1783089032000,"fUSD",-5015.46373455,0.00024877,10,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971747,1783089032000,"fUSD",-154.48343923,0.00024914,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971753,1783089032000,"fUSD",-166.64108402,0.00024914,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971742,1783089032000,"fUSD",-1283.83,0.00024832,30,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971748,1783089032000,"fUSD",-169.36953936,0.00024914,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971746,1783089032000,"fUSD",-545.90011168,0.00024877,10,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971707,1783089032000,"fUSD",-1852.42,0.00023772,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971750,1783089032000,"fUSD",-188.72640707,0.00024914,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971754,1783089032000,"fUSD",-153.37645843,0.00024914,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971751,1783089032000,"fUSD",-159.42691569,0.00024914,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971758,1783089032000,"fUSD",-172.34384478,0.00024914,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971757,1783089032000,"fUSD",-222.33645784,0.00024914,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971756,1783089032000,"fUSD",-1.61413249,0.00024914,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971755,1783089032000,"fUSD",-187.18981082,0.00024914,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971749,1783089032000,"fUSD",-187.35457596,0.00024914,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971740,1783089032000,"fUSD",-9050.5504,0.00024777,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971752,1783089032000,"fUSD",-194.86167649,0.00024914,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971734,1783089032000,"fUSD",-154.91,0.00024658,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971736,1783089032000,"fUSD",-503.05718383,0.00024667,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971713,1783089032000,"fUSD",-150.0,0.00024029,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971718,1783089032000,"fUSD",-2126.57,0.00024208,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971715,1783089032000,"fUSD",-200.0,0.00024108,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971722,1783089032000,"fUSD",-3229.74,0.00024288,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971717,1783089032000,"fUSD",-500.0,0.00024207,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971720,1783089032000,"fUSD",-3340.7,0.00024231,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971721,1783089032000,"fUSD",-1000.0,0.00024231,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971723,1783089032000,"fUSD",-1283.83,0.00024289,30,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971714,1783089032000,"fUSD",-166.48,0.00024078,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971719,1783089032000,"fUSD",-5000.0,0.00024231,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971735,1783089032000,"fUSD",-1091.0,0.0002466,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971731,1783089032000,"fUSD",-1283.83,0.00024561,30,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971728,1783089032000,"fUSD",-153.94690455,0.00024397,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971725,1783089032000,"fUSD",-500.0,0.00024328,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971727,1783089032000,"fUSD",-309.02453146,0.00024342,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971733,1783089032000,"fUSD",-155.3,0.00024658,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971732,1783089032000,"fUSD",-244.87,0.00024658,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971730,1783089032000,"fUSD",-479.21,0.00024505,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971726,1783089032000,"fUSD",-503.05718383,0.00024333,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971724,1783089032000,"fUSD",-206.0,0.00024321,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971729,1783089032000,"fUSD",-500.0,0.00024481,2,"2026-07-03T14:30:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971766,1783089033000,"fUSD",-183.19350612,0.00024914,2,"2026-07-03T14:30:33.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971759,1783089033000,"fUSD",-24.135788,0.00024914,2,"2026-07-03T14:30:33.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971760,1783089033000,"fUSD",-310.24140735,0.00024914,2,"2026-07-03T14:30:33.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971761,1783089033000,"fUSD",-153.60117931,0.00024914,2,"2026-07-03T14:30:33.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971764,1783089033000,"fUSD",-188.83650585,0.00024914,2,"2026-07-03T14:30:33.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971763,1783089033000,"fUSD",-152.99383058,0.00024914,2,"2026-07-03T14:30:33.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971767,1783089033000,"fUSD",-200.0,0.00024914,2,"2026-07-03T14:30:33.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971768,1783089033000,"fUSD",-400.0,0.00024914,2,"2026-07-03T14:30:33.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971765,1783089033000,"fUSD",-200.76403613,0.00024914,2,"2026-07-03T14:30:33.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971769,1783089033000,"fUSD",-202.56,0.00024949,2,"2026-07-03T14:30:33.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971771,1783089033000,"fUSD",-423.33081992,0.0002499,2,"2026-07-03T14:30:33.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971770,1783089033000,"fUSD",-548.26,0.00024961,7,"2026-07-03T14:30:33.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971762,1783089033000,"fUSD",-151.83225248,0.00024914,2,"2026-07-03T14:30:33.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971796,1783089040000,"fUSD",-153.0,0.00025,2,"2026-07-03T14:30:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971797,1783089040000,"fUSD",-457.0,0.00025,2,"2026-07-03T14:30:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971791,1783089040000,"fUSD",-153.0,0.00025,2,"2026-07-03T14:30:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971790,1783089040000,"fUSD",-154.0,0.00025,2,"2026-07-03T14:30:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971789,1783089040000,"fUSD",-433.0,0.00025,2,"2026-07-03T14:30:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971788,1783089040000,"fUSD",-647.35999964,0.00024999,2,"2026-07-03T14:30:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971787,1783089040000,"fUSD",-2527.86256692,0.0002499,2,"2026-07-03T14:30:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971782,1783089040000,"fUSD",-3149.47271183,0.0001872,2,"2026-07-03T14:30:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971781,1783089040000,"fUSD",-2699.27188851,0.0001872,2,"2026-07-03T14:30:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971785,1783089040000,"fUSD",-200.0,0.00023149,2,"2026-07-03T14:30:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971784,1783089040000,"fUSD",-3651.94827892,0.0001872,2,"2026-07-03T14:30:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971783,1783089040000,"fUSD",-6195.3,0.0001872,2,"2026-07-03T14:30:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971780,1783089040000,"fUSD",-1022.35,0.0001872,2,"2026-07-03T14:30:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971778,1783089040000,"fUSD",-806.63807954,0.0001872,2,"2026-07-03T14:30:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971779,1783089040000,"fUSD",-1092.4990412,0.0001872,2,"2026-07-03T14:30:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971786,1783089040000,"fUSD",-155.03,0.00024658,2,"2026-07-03T14:30:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971793,1783089040000,"fUSD",-189.38136111,0.00025,3,"2026-07-03T14:30:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971795,1783089040000,"fUSD",-151.0,0.00025,2,"2026-07-03T14:30:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971792,1783089040000,"fUSD",-915.42863889,0.00025,3,"2026-07-03T14:30:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971794,1783089040000,"fUSD",-462.0,0.00025,2,"2026-07-03T14:30:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971811,1783089040000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971812,1783089040000,"fUSD",-505.16108093,0.00025197,2,"2026-07-03T14:30:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971813,1783089040000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971803,1783089040000,"fUSD",-171.68332367,0.00025072,2,"2026-07-03T14:30:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971806,1783089040000,"fUSD",-5165.55471491,0.00025098,2,"2026-07-03T14:30:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971802,1783089040000,"fUSD",-500.0,0.00025028,2,"2026-07-03T14:30:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971807,1783089040000,"fUSD",-1050.96829536,0.00025098,2,"2026-07-03T14:30:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971810,1783089040000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971808,1783089040000,"fUSD",-1283.83,0.00025103,30,"2026-07-03T14:30:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971805,1783089040000,"fUSD",-419.85888754,0.00025092,2,"2026-07-03T14:30:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971798,1783089040000,"fUSD",-180.0,0.00025,2,"2026-07-03T14:30:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971799,1783089040000,"fUSD",-158.0,0.00025,2,"2026-07-03T14:30:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971809,1783089040000,"fUSD",-2000.0,0.00025133,2,"2026-07-03T14:30:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971801,1783089040000,"fUSD",-265.0,0.00025,2,"2026-07-03T14:30:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971804,1783089040000,"fUSD",-171.68332367,0.00025072,2,"2026-07-03T14:30:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971800,1783089040000,"fUSD",-503.05718383,0.00025,2,"2026-07-03T14:30:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971823,1783089041000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:41.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971815,1783089041000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:41.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971814,1783089041000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:41.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971819,1783089041000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:41.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971821,1783089041000,"fUSD",-1717.58614139,0.00025197,2,"2026-07-03T14:30:41.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971820,1783089041000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:41.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971817,1783089041000,"fUSD",-1103.82448833,0.00025197,2,"2026-07-03T14:30:41.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971816,1783089041000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:41.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971828,1783089041000,"fUSD",-311.02858429,0.00025197,2,"2026-07-03T14:30:41.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971818,1783089041000,"fUSD",-613.76165306,0.00025197,2,"2026-07-03T14:30:41.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971822,1783089041000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:41.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971825,1783089041000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:41.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971834,1783089041000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:41.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971829,1783089041000,"fUSD",-188.97141571,0.00025197,2,"2026-07-03T14:30:41.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971838,1783089041000,"fUSD",-492.48868015,0.00025197,2,"2026-07-03T14:30:41.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971836,1783089041000,"fUSD",-357.02097844,0.00025197,2,"2026-07-03T14:30:41.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971830,1783089041000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:41.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971826,1783089041000,"fUSD",-1717.58614139,0.00025197,2,"2026-07-03T14:30:41.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971824,1783089041000,"fUSD",-1717.58614139,0.00025197,2,"2026-07-03T14:30:41.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971827,1783089041000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:41.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971832,1783089041000,"fUSD",-1717.58614139,0.00025197,2,"2026-07-03T14:30:41.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971875,1783089042000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971865,1783089042000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971879,1783089042000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971881,1783089042000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971877,1783089042000,"fUSD",-1717.58614139,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971867,1783089042000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971866,1783089042000,"fUSD",-1717.58614139,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971864,1783089042000,"fUSD",-1717.58614139,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971873,1783089042000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971870,1783089042000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971863,1783089042000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971871,1783089042000,"fUSD",-1717.58614139,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971868,1783089042000,"fUSD",-1717.58614139,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971883,1783089042000,"fUSD",-1717.58614139,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971869,1783089042000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971859,1783089042000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971858,1783089042000,"fUSD",-1717.58614139,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971860,1783089042000,"fUSD",-1717.58614139,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971846,1783089042000,"fUSD",-1225.09746124,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971845,1783089042000,"fUSD",-898.0,0.00024914,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971847,1783089042000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971850,1783089042000,"fUSD",-1717.58614139,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971848,1783089042000,"fUSD",-1717.58614139,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971849,1783089042000,"fUSD",-1717.58614139,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971862,1783089042000,"fUSD",-1717.58614139,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971854,1783089042000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971851,1783089042000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971852,1783089042000,"fUSD",-1717.58614139,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971856,1783089042000,"fUSD",-1717.58614139,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971855,1783089042000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971857,1783089042000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971861,1783089042000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971853,1783089042000,"fUSD",-1717.58614139,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971885,1783089042000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971914,1783089042000,"fUSD",-1717.58614139,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971892,1783089042000,"fUSD",-1717.58614139,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971945,1783089042000,"fUSD",-1717.58614139,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971948,1783089042000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971943,1783089042000,"fUSD",-1717.58614139,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971950,1783089042000,"fUSD",-1717.58614139,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971939,1783089042000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971935,1783089042000,"fUSD",-1717.58614139,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971933,1783089042000,"fUSD",-1717.58614139,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971953,1783089042000,"fUSD",-1717.58614139,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971955,1783089042000,"fUSD",-1717.58614139,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971956,1783089042000,"fUSD",-1717.58614139,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971958,1783089042000,"fUSD",-1717.58614139,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971960,1783089042000,"fUSD",-1717.58614139,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971963,1783089042000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971890,1783089042000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971937,1783089042000,"fUSD",-1717.58614139,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971929,1783089042000,"fUSD",-1717.58614139,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971941,1783089042000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971927,1783089042000,"fUSD",-1717.58614139,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971931,1783089042000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971888,1783089042000,"fUSD",-1717.58614139,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971894,1783089042000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971896,1783089042000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971898,1783089042000,"fUSD",-1717.58614139,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971902,1783089042000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971904,1783089042000,"fUSD",-1717.58614139,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971900,1783089042000,"fUSD",-1717.58614139,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971911,1783089042000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971925,1783089042000,"fUSD",-411.8552295,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971906,1783089042000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971917,1783089042000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971921,1783089042000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971923,1783089042000,"fUSD",-1717.58614139,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971908,1783089042000,"fUSD",-1717.58614139,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971919,1783089042000,"fUSD",-1717.58614139,0.00025197,2,"2026-07-03T14:30:42.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972039,1783089043000,"fUSD",-1717.58614139,0.00025197,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972021,1783089043000,"fUSD",-415.93043933,0.00025197,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972023,1783089043000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972025,1783089043000,"fUSD",-1717.58614139,0.00025197,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972037,1783089043000,"fUSD",-462.07491802,0.00025197,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972035,1783089043000,"fUSD",-1717.58614139,0.00025197,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972041,1783089043000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972019,1783089043000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972017,1783089043000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972046,1783089043000,"fUSD",-2076.71502483,0.00025198,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972054,1783089043000,"fUSD",-185.95766866,0.000253,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972048,1783089043000,"fUSD",-14462.6894136,0.00025198,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972045,1783089043000,"fUSD",-1468.00013059,0.00025198,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972052,1783089043000,"fUSD",-186.29288404,0.000253,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972053,1783089043000,"fUSD",-295.1647621,0.000253,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972049,1783089043000,"fUSD",-175.47522382,0.00025198,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972055,1783089043000,"fUSD",-166.45650651,0.000253,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972051,1783089043000,"fUSD",-552.25396728,0.0002528,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972050,1783089043000,"fUSD",-1828.53620804,0.0002526,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972057,1783089043000,"fUSD",-500.0,0.00025302,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972033,1783089043000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972043,1783089043000,"fUSD",-1009.77178841,0.00025198,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972031,1783089043000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971980,1783089043000,"fUSD",-1717.58614139,0.00025197,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972029,1783089043000,"fUSD",-557.37606532,0.00025197,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971966,1783089043000,"fUSD",-500.31188821,0.00025197,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971968,1783089043000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971974,1783089043000,"fUSD",-392.70530956,0.00025197,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971971,1783089043000,"fUSD",-1717.58614139,0.00025197,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971976,1783089043000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971978,1783089043000,"fUSD",-514.75352256,0.00025197,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972060,1783089043000,"fUSD",-160.0,0.00025303,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971984,1783089043000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971982,1783089043000,"fUSD",-363.22770856,0.00025197,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971986,1783089043000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972015,1783089043000,"fUSD",-1717.58614139,0.00025197,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971988,1783089043000,"fUSD",-1717.58614139,0.00025197,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971999,1783089043000,"fUSD",-1717.58614139,0.00025197,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972005,1783089043000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972007,1783089043000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971990,1783089043000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972009,1783089043000,"fUSD",-238.816869,0.00025197,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971993,1783089043000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426971996,1783089043000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972011,1783089043000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972013,1783089043000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972027,1783089043000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972002,1783089043000,"fUSD",-500.0,0.00025197,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972056,1783089043000,"fUSD",-5469.535486,0.000253,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972068,1783089043000,"fUSD",-500.0,0.0002546,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972059,1783089043000,"fUSD",-216.74224685,0.00025303,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972088,1783089043000,"fUSD",-500.0,0.00025499,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972090,1783089043000,"fUSD",-553.68723512,0.00025499,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972089,1783089043000,"fUSD",-500.0,0.00025499,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972091,1783089043000,"fUSD",-300.86064341,0.00025499,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972093,1783089043000,"fUSD",-500.0,0.00025499,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972094,1783089043000,"fUSD",-42000.0,0.000255,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972092,1783089043000,"fUSD",-500.0,0.00025499,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972096,1783089043000,"fUSD",-295.1647621,0.000256,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972099,1783089043000,"fUSD",-5469.535486,0.000256,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972097,1783089043000,"fUSD",-185.95766866,0.000256,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972086,1783089043000,"fUSD",-500.0,0.00025499,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972098,1783089043000,"fUSD",-166.45650651,0.000256,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972100,1783089043000,"fUSD",-6216.52301022,0.00025643,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972104,1783089043000,"fUSD",-500.0,0.00025695,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972102,1783089043000,"fUSD",-503.05718383,0.00025667,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972058,1783089043000,"fUSD",-160.0,0.00025303,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972107,1783089043000,"fUSD",-295.1647621,0.000258,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972108,1783089043000,"fUSD",-185.95766866,0.000258,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972112,1783089043000,"fUSD",-354.11825024,0.0002594,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972110,1783089043000,"fUSD",-5469.535486,0.000258,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972109,1783089043000,"fUSD",-166.45650651,0.000258,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972113,1783089043000,"fUSD",-433.0,0.00026,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972101,1783089043000,"fUSD",-1283.83,0.00025646,30,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972084,1783089043000,"fUSD",-500.0,0.00025499,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972106,1783089043000,"fUSD",-335.45399567,0.00025699,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972085,1783089043000,"fUSD",-500.0,0.00025499,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972087,1783089043000,"fUSD",-500.0,0.00025499,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972067,1783089043000,"fUSD",-155.03,0.0002544,7,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972062,1783089043000,"fUSD",-503.05718383,0.00025333,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972063,1783089043000,"fUSD",-171.68332367,0.00025335,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972065,1783089043000,"fUSD",-166.48,0.00025403,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972064,1783089043000,"fUSD",-1283.83,0.00025375,30,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972066,1783089043000,"fUSD",-155.3,0.0002544,7,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972070,1783089043000,"fUSD",-500.0,0.00025461,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972069,1783089043000,"fUSD",-154.61186558,0.0002546,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972071,1783089043000,"fUSD",-33366.7554,0.00025462,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972073,1783089043000,"fUSD",-256.16664071,0.00025499,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972061,1783089043000,"fUSD",-160.0,0.00025303,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972072,1783089043000,"fUSD",-2500.0,0.00025498,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972075,1783089043000,"fUSD",-500.0,0.00025499,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972079,1783089043000,"fUSD",-516.27927837,0.00025499,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972083,1783089043000,"fUSD",-500.0,0.00025499,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972082,1783089043000,"fUSD",-500.0,0.00025499,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972080,1783089043000,"fUSD",-488.14704222,0.00025499,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972077,1783089043000,"fUSD",-500.0,0.00025499,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972078,1783089043000,"fUSD",-500.0,0.00025499,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972076,1783089043000,"fUSD",-500.0,0.00025499,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972074,1783089043000,"fUSD",-500.0,0.00025499,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972081,1783089043000,"fUSD",-500.0,0.00025499,2,"2026-07-03T14:30:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972147,1783089044000,"fUSD",-521.2435334,0.00026168,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972135,1783089044000,"fUSD",-318.85383139,0.00026167,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972137,1783089044000,"fUSD",-333.28216804,0.00026168,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972139,1783089044000,"fUSD",-306.75291686,0.00026168,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972138,1783089044000,"fUSD",-225.58389114,0.00026168,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972140,1783089044000,"fUSD",-154.77396488,0.00026168,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972141,1783089044000,"fUSD",-172.35589894,0.00026168,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972143,1783089044000,"fUSD",-447.90118066,0.00026168,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972145,1783089044000,"fUSD",-307.20235863,0.00026168,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972144,1783089044000,"fUSD",-392.95926556,0.00026168,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972150,1783089044000,"fUSD",-401.52807227,0.00026168,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972151,1783089044000,"fUSD",-366.38701224,0.00026168,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972152,1783089044000,"fUSD",-153.61082643,0.00026168,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972149,1783089044000,"fUSD",-377.6730117,0.00026168,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972148,1783089044000,"fUSD",-305.98766116,0.00026168,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972133,1783089044000,"fUSD",-374.70915191,0.00026167,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972142,1783089044000,"fUSD",-374.37962164,0.00026168,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972134,1783089044000,"fUSD",-377.45281414,0.00026167,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972116,1783089044000,"fUSD",-462.0,0.00026,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972132,1783089044000,"fUSD",-308.96687845,0.00026167,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972114,1783089044000,"fUSD",-154.0,0.00026,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972118,1783089044000,"fUSD",-153.0,0.00026,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972115,1783089044000,"fUSD",-163.0,0.00026,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972117,1783089044000,"fUSD",-151.0,0.00026,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972120,1783089044000,"fUSD",-180.0,0.00026,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972121,1783089044000,"fUSD",-158.0,0.00026,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972119,1783089044000,"fUSD",-457.0,0.00026,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972131,1783089044000,"fUSD",-338.73907873,0.00026167,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972123,1783089044000,"fUSD",-265.0,0.00026,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972125,1783089044000,"fUSD",-4964.5952,0.00026069,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972124,1783089044000,"fUSD",-150.0,0.00026005,5,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972126,1783089044000,"fUSD",-295.1647621,0.000261,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972129,1783089044000,"fUSD",-5469.535486,0.000261,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972127,1783089044000,"fUSD",-185.95766866,0.000261,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972128,1783089044000,"fUSD",-166.45650651,0.000261,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972130,1783089044000,"fUSD",-671.0,0.00026149,5,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972122,1783089044000,"fUSD",-503.05718383,0.00026,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972146,1783089044000,"fUSD",-303.66450496,0.00026168,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972136,1783089044000,"fUSD",-389.72335297,0.00026168,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972158,1783089044000,"fUSD",-679.0,0.00026262,5,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972177,1783089044000,"fUSD",-161.4720085,0.00026599,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972176,1783089044000,"fUSD",-153.9469045,0.00026587,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972179,1783089044000,"fUSD",-461.27911493,0.00026625,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972178,1783089044000,"fUSD",-5469.535486,0.000266,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972180,1783089044000,"fUSD",-442.0,0.00026627,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972185,1783089044000,"fUSD",-352.0,0.00026687,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972183,1783089044000,"fUSD",-194.49162887,0.00026686,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972182,1783089044000,"fUSD",-629.97136432,0.00026686,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972184,1783089044000,"fUSD",-224.2554676,0.00026686,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972181,1783089044000,"fUSD",-557.0,0.00026672,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972188,1783089044000,"fUSD",-500.0,0.00026699,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972189,1783089044000,"fUSD",-500.0,0.00026699,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972190,1783089044000,"fUSD",-533.29381935,0.00026699,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972187,1783089044000,"fUSD",-500.0,0.00026699,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972192,1783089044000,"fUSD",-500.0,0.00026699,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972191,1783089044000,"fUSD",-500.0,0.00026699,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972153,1783089044000,"fUSD",-167.75133923,0.00026168,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972171,1783089044000,"fUSD",-500.0,0.00026531,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972175,1783089044000,"fUSD",-442.0,0.00026582,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972186,1783089044000,"fUSD",-500.0,0.00026699,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972172,1783089044000,"fUSD",-500.0,0.00026531,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972159,1783089044000,"fUSD",-295.1647621,0.000263,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972174,1783089044000,"fUSD",-594.0,0.00026548,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972154,1783089044000,"fUSD",-620.48281469,0.00026168,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972155,1783089044000,"fUSD",-157.172891,0.00026175,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972157,1783089044000,"fUSD",-515.41,0.00026259,30,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972156,1783089044000,"fUSD",-6216.52301022,0.00026187,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972161,1783089044000,"fUSD",-12221.8791497,0.00026307,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972163,1783089044000,"fUSD",-10516.52907998,0.00026448,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972160,1783089044000,"fUSD",-5469.535486,0.000263,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972167,1783089044000,"fUSD",-500.0,0.00026531,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972164,1783089044000,"fUSD",-157.172891,0.00026488,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972165,1783089044000,"fUSD",-685.0,0.00026516,5,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972168,1783089044000,"fUSD",-500.0,0.00026531,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972169,1783089044000,"fUSD",-513.64458141,0.00026531,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972162,1783089044000,"fUSD",-665.0,0.00026365,5,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972166,1783089044000,"fUSD",-226.0,0.00026521,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972173,1783089044000,"fUSD",-57621.34355285,0.00026532,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972170,1783089044000,"fUSD",-531.03275732,0.00026531,2,"2026-07-03T14:30:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972236,1783089045000,"fUSD",-500.0,0.00026799,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972230,1783089045000,"fUSD",-500.0,0.00026799,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972227,1783089045000,"fUSD",-340.8690979,0.00026799,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972228,1783089045000,"fUSD",-294.12807726,0.00026799,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972223,1783089045000,"fUSD",-500.0,0.00026799,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972226,1783089045000,"fUSD",-500.0,0.00026799,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972219,1783089045000,"fUSD",-500.0,0.00026799,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972221,1783089045000,"fUSD",-500.0,0.00026799,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972234,1783089045000,"fUSD",-500.0,0.00026799,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972217,1783089045000,"fUSD",-442.0,0.00026796,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972229,1783089045000,"fUSD",-500.0,0.00026799,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972235,1783089045000,"fUSD",-421.4169972,0.00026799,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972241,1783089045000,"fUSD",-214.76,0.000268,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972231,1783089045000,"fUSD",-500.0,0.00026799,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972232,1783089045000,"fUSD",-500.0,0.00026799,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972233,1783089045000,"fUSD",-500.0,0.00026799,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972249,1783089045000,"fUSD",-629.97136432,0.0002696,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972239,1783089045000,"fUSD",-1464134.37934056,0.000268,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972240,1783089045000,"fUSD",-157.172891,0.000268,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972242,1783089045000,"fUSD",-214.71742715,0.000268,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972244,1783089045000,"fUSD",-3100.0,0.000268,9,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972243,1783089045000,"fUSD",-150.0,0.000268,10,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972247,1783089045000,"fUSD",-5469.535486,0.000269,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972224,1783089045000,"fUSD",-1082.6663738,0.00026799,10,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972237,1783089045000,"fUSD",-502.4845754,0.00026799,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972222,1783089045000,"fUSD",-500.0,0.00026799,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972200,1783089045000,"fUSD",-500.0,0.00026699,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972218,1783089045000,"fUSD",-151.0,0.00026797,7,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972195,1783089045000,"fUSD",-500.0,0.00026699,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972197,1783089045000,"fUSD",-500.0,0.00026699,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972193,1783089045000,"fUSD",-500.0,0.00026699,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972196,1783089045000,"fUSD",-500.0,0.00026699,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972199,1783089045000,"fUSD",-500.0,0.00026699,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972194,1783089045000,"fUSD",-500.0,0.00026699,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972198,1783089045000,"fUSD",-500.0,0.00026699,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972201,1783089045000,"fUSD",-500.0,0.00026699,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972245,1783089045000,"fUSD",-10516.52907992,0.00026843,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972204,1783089045000,"fUSD",-280.87511773,0.000267,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972202,1783089045000,"fUSD",-363.92367312,0.000267,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972206,1783089045000,"fUSD",-557.0,0.00026717,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972205,1783089045000,"fUSD",-1915.78270659,0.000267,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972208,1783089045000,"fUSD",-491.98037787,0.00026721,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972203,1783089045000,"fUSD",-1500.0,0.000267,9,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972207,1783089045000,"fUSD",-427.0,0.00026718,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972210,1783089045000,"fUSD",-166.48,0.00026728,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972209,1783089045000,"fUSD",-442.0,0.00026722,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972211,1783089045000,"fUSD",-6216.52301022,0.00026732,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972213,1783089045000,"fUSD",-395.0,0.00026764,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972212,1783089045000,"fUSD",-350.02,0.00026734,8,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972215,1783089045000,"fUSD",-442.0,0.00026775,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972225,1783089045000,"fUSD",-500.0,0.00026799,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972214,1783089045000,"fUSD",-500.0,0.00026773,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972216,1783089045000,"fUSD",-290.76970098,0.0002679,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972220,1783089045000,"fUSD",-516.45498593,0.00026799,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972246,1783089045000,"fUSD",-688.0,0.00026895,5,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972238,1783089045000,"fUSD",-500.0,0.00026799,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972251,1783089045000,"fUSD",-150.0,0.0002697,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972282,1783089045000,"fUSD",-463.45031768,0.00027003,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972284,1783089045000,"fUSD",-562.06372787,0.00027003,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972283,1783089045000,"fUSD",-508.10861809,0.00027003,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972280,1783089045000,"fUSD",-150.0,0.00027,7,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972294,1783089045000,"fUSD",-344.71179789,0.00027004,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972295,1783089045000,"fUSD",-671.85177099,0.00027004,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972296,1783089045000,"fUSD",-589.43889834,0.00027004,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972286,1783089045000,"fUSD",-566.17922121,0.00027003,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972287,1783089045000,"fUSD",-478.28074708,0.00027003,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972288,1783089045000,"fUSD",-584.58502946,0.00027004,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972290,1783089045000,"fUSD",-451.16778229,0.00027004,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972292,1783089045000,"fUSD",-309.54792975,0.00027004,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972289,1783089045000,"fUSD",-499.92325206,0.00027004,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972293,1783089045000,"fUSD",-561.56943246,0.00027004,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972297,1783089045000,"fUSD",-460.80353794,0.00027004,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972300,1783089045000,"fUSD",-458.98149173,0.00027004,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972303,1783089045000,"fUSD",-549.58051836,0.00027004,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972299,1783089045000,"fUSD",-347.49568893,0.00027004,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972305,1783089045000,"fUSD",-335.50267846,0.00027004,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972301,1783089045000,"fUSD",-566.50951755,0.00027004,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972306,1783089045000,"fUSD",-930.72422204,0.00027004,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972304,1783089045000,"fUSD",-307.22165286,0.00027004,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972302,1783089045000,"fUSD",-602.2921084,0.00027004,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972298,1783089045000,"fUSD",-455.49675744,0.00027004,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972248,1783089045000,"fUSD",-4700.0,0.000269,9,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972281,1783089045000,"fUSD",-265.0,0.00027,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972277,1783089045000,"fUSD",-150.0,0.00027,7,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972291,1783089045000,"fUSD",-460.12937529,0.00027004,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972276,1783089045000,"fUSD",-150.0,0.00027,7,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972275,1783089045000,"fUSD",-150.0,0.00027,7,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972252,1783089045000,"fUSD",-150.0,0.0002697,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972255,1783089045000,"fUSD",-246.42591178,0.00026997,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972253,1783089045000,"fUSD",-250.0,0.0002697,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972254,1783089045000,"fUSD",-150.0,0.0002697,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972258,1783089045000,"fUSD",-182.56769619,0.00026997,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972257,1783089045000,"fUSD",-191.86920462,0.00026997,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972256,1783089045000,"fUSD",-264.2638666,0.00026997,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972260,1783089045000,"fUSD",-433.0,0.00027,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972259,1783089045000,"fUSD",-304.0,0.00027,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972262,1783089045000,"fUSD",-170.5282521,0.00027,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972272,1783089045000,"fUSD",-260.03445119,0.00027,7,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972261,1783089045000,"fUSD",-218.85,0.00027,3,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972250,1783089045000,"fUSD",-150.0,0.0002697,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972263,1783089045000,"fUSD",-462.0,0.00027,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972264,1783089045000,"fUSD",-151.0,0.00027,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972278,1783089045000,"fUSD",-167.35133042,0.00027,7,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972279,1783089045000,"fUSD",-150.0,0.00027,7,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972273,1783089045000,"fUSD",-150.0,0.00027,7,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972271,1783089045000,"fUSD",-150.0,0.00027,7,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972268,1783089045000,"fUSD",-158.0,0.00027,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972274,1783089045000,"fUSD",-150.0,0.00027,7,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972269,1783089045000,"fUSD",-150.0,0.00027,7,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972267,1783089045000,"fUSD",-180.0,0.00027,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972266,1783089045000,"fUSD",-457.0,0.00027,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972265,1783089045000,"fUSD",-153.0,0.00027,2,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972270,1783089045000,"fUSD",-155.33984408,0.00027,7,"2026-07-03T14:30:45.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972346,1783089046000,"fUSD",-1500.0,0.00027397,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972355,1783089046000,"fUSD",-236.87,0.000274,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972343,1783089046000,"fUSD",-680.0,0.00027397,5,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972335,1783089046000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972345,1783089046000,"fUSD",-152.0,0.00027397,5,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972341,1783089046000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972340,1783089046000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972337,1783089046000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972333,1783089046000,"fUSD",-674.0,0.00027397,5,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972356,1783089046000,"fUSD",-236.87,0.000274,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972344,1783089046000,"fUSD",-250.0,0.00027397,5,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972347,1783089046000,"fUSD",-244.87,0.00027397,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972358,1783089046000,"fUSD",-236.87,0.000274,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972354,1783089046000,"fUSD",-5469.535486,0.000274,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972353,1783089046000,"fUSD",-326.48922422,0.00027397,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972352,1783089046000,"fUSD",-163.24461211,0.00027397,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972367,1783089046000,"fUSD",-629.97136432,0.00027508,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972351,1783089046000,"fUSD",-6019.38,0.00027397,10,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972359,1783089046000,"fUSD",-236.87,0.000274,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972368,1783089046000,"fUSD",-5060.0,0.00027513,5,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972357,1783089046000,"fUSD",-236.87,0.000274,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972360,1783089046000,"fUSD",-31170.11540167,0.000274,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972361,1783089046000,"fUSD",-28496.50007049,0.00027456,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972362,1783089046000,"fUSD",-157.41,0.00027484,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972338,1783089046000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972349,1783089046000,"fUSD",-7223.26,0.00027397,10,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972334,1783089046000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972307,1783089046000,"fUSD",-262.22275964,0.00027005,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972336,1783089046000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972309,1783089046000,"fUSD",-275.80583611,0.00027005,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972311,1783089046000,"fUSD",-181.33902847,0.00027011,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972308,1783089046000,"fUSD",-209.79752933,0.00027005,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972310,1783089046000,"fUSD",-244.68239681,0.00027005,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972314,1783089046000,"fUSD",-212.0,0.00027045,5,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972316,1783089046000,"fUSD",-223.0,0.0002708,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972317,1783089046000,"fUSD",-5469.535486,0.000271,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972313,1783089046000,"fUSD",-3408.86099099,0.00027033,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972315,1783089046000,"fUSD",-1363.0,0.0002708,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972318,1783089046000,"fUSD",-881.52136649,0.00027123,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972312,1783089046000,"fUSD",-225.00309954,0.00027011,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972319,1783089046000,"fUSD",-8806.0,0.00027123,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972339,1783089046000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972321,1783089046000,"fUSD",-629.97136432,0.00027234,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972330,1783089046000,"fUSD",-161.89,0.00027359,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972320,1783089046000,"fUSD",-672.0,0.00027154,5,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972322,1783089046000,"fUSD",-194.49162887,0.00027234,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972325,1783089046000,"fUSD",-151.0,0.00027275,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972324,1783089046000,"fUSD",-681.0,0.00027253,5,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972327,1783089046000,"fUSD",-221.0955995,0.000273,30,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972329,1783089046000,"fUSD",-265.03038819,0.00027329,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972328,1783089046000,"fUSD",-150.0,0.000273,7,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972326,1783089046000,"fUSD",-6216.52301022,0.00027277,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972332,1783089046000,"fUSD",-150.0,0.00027397,5,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972342,1783089046000,"fUSD",-196.57537348,0.00027397,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972331,1783089046000,"fUSD",-663.0,0.00027397,5,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972323,1783089046000,"fUSD",-10516.52907992,0.00027237,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972365,1783089046000,"fUSD",-325.59837688,0.00027497,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972377,1783089046000,"fUSD",-340.11317397,0.0002756,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972366,1783089046000,"fUSD",-500.0,0.000275,7,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972401,1783089046000,"fUSD",-225.00844774,0.00027562,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972399,1783089046000,"fUSD",-460.8324793,0.00027561,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972402,1783089046000,"fUSD",-467.25385829,0.00027562,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972400,1783089046000,"fUSD",-503.25401769,0.00027561,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972404,1783089046000,"fUSD",-524.44551927,0.00027562,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972414,1783089046000,"fUSD",-336.26381736,0.00027562,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972405,1783089046000,"fUSD",-189.60919054,0.00027562,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972406,1783089046000,"fUSD",-419.59505865,0.00027562,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972403,1783089046000,"fUSD",-450.01689548,0.00027562,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972407,1783089046000,"fUSD",-224.18442476,0.00027562,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972408,1783089046000,"fUSD",-188.70387969,0.00027562,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972413,1783089046000,"fUSD",-153.51031089,0.00027562,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972410,1783089046000,"fUSD",-153.69655744,0.00027562,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972412,1783089046000,"fUSD",-383.7303445,0.00027562,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972409,1783089046000,"fUSD",-190.84963966,0.00027562,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972411,1783089046000,"fUSD",-188.27313755,0.00027562,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972415,1783089046000,"fUSD",-248.93703023,0.00027562,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972419,1783089046000,"fUSD",-489.36479362,0.00027562,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972422,1783089046000,"fUSD",-652.97844844,0.00027568,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972418,1783089046000,"fUSD",-551.61167222,0.00027562,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972420,1783089046000,"fUSD",-370.59739698,0.00027568,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972421,1783089046000,"fUSD",-362.67805694,0.00027568,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972416,1783089046000,"fUSD",-318.5597691,0.00027562,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972417,1783089046000,"fUSD",-187.36942356,0.00027562,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972363,1783089046000,"fUSD",-178.69,0.00027487,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972396,1783089046000,"fUSD",-755.3460234,0.00027561,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972393,1783089046000,"fUSD",-614.40471725,0.00027561,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972423,1783089046000,"fUSD",-450.00619909,0.00027568,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972397,1783089046000,"fUSD",-803.05614453,0.00027561,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972364,1783089046000,"fUSD",-314.8,0.00027491,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972369,1783089046000,"fUSD",-443.13435936,0.00027554,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972370,1783089046000,"fUSD",-401.17212832,0.00027554,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972371,1783089046000,"fUSD",-492.85182356,0.00027554,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972372,1783089046000,"fUSD",-528.52773319,0.00027554,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972380,1783089046000,"fUSD",-749.41830383,0.00027561,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972375,1783089046000,"fUSD",-365.13539238,0.00027554,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972378,1783089046000,"fUSD",-617.93375691,0.00027561,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972374,1783089046000,"fUSD",-204.27486247,0.00027554,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972373,1783089046000,"fUSD",-383.73840924,0.00027554,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972379,1783089046000,"fUSD",-677.47815746,0.00027561,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972382,1783089046000,"fUSD",-637.70766277,0.00027561,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972376,1783089046000,"fUSD",-378.98213007,0.0002756,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972381,1783089046000,"fUSD",-754.90562828,0.00027561,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972395,1783089046000,"fUSD",-611.97532231,0.00027561,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972384,1783089046000,"fUSD",-666.56433608,0.00027561,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972394,1783089046000,"fUSD",-607.32900992,0.00027561,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972392,1783089046000,"fUSD",-1240.96562939,0.00027561,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972387,1783089046000,"fUSD",-464.32189463,0.00027561,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972390,1783089046000,"fUSD",-895.80236132,0.00027561,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972398,1783089046000,"fUSD",-732.77402448,0.00027561,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972391,1783089046000,"fUSD",-785.91853111,0.00027561,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972386,1783089046000,"fUSD",-613.50583372,0.00027561,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972388,1783089046000,"fUSD",-748.75924327,0.00027561,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972383,1783089046000,"fUSD",-779.44670595,0.00027561,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972385,1783089046000,"fUSD",-676.75167343,0.00027561,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972389,1783089046000,"fUSD",-517.06769683,0.00027561,2,"2026-07-03T14:30:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972461,1783089047000,"fUSD",-265.0,0.00028,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972456,1783089047000,"fUSD",-153.0,0.00028,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972453,1783089047000,"fUSD",-433.0,0.00028,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972459,1783089047000,"fUSD",-158.0,0.00028,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972451,1783089047000,"fUSD",-304.0,0.00028,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972457,1783089047000,"fUSD",-457.0,0.00028,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972454,1783089047000,"fUSD",-462.0,0.00028,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972458,1783089047000,"fUSD",-180.0,0.00028,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972465,1783089047000,"fUSD",-2124.61450473,0.0002804,7,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972455,1783089047000,"fUSD",-168.32030284,0.00028,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972463,1783089047000,"fUSD",-150.0,0.00028,7,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972488,1783089047000,"fUSD",-1338.12626891,0.00028193,7,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972470,1783089047000,"fUSD",-482.49,0.00028096,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972467,1783089047000,"fUSD",-629.97136432,0.00028056,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972469,1783089047000,"fUSD",-363.92367309,0.00028067,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972468,1783089047000,"fUSD",-770.0,0.00028059,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972471,1783089047000,"fUSD",-151.0,0.00028096,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972473,1783089047000,"fUSD",-151.0,0.00028096,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972472,1783089047000,"fUSD",-151.0,0.00028096,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972476,1783089047000,"fUSD",-573.39,0.000281,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972475,1783089047000,"fUSD",-482.78,0.00028096,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972474,1783089047000,"fUSD",-151.0,0.00028096,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972478,1783089047000,"fUSD",-772.41719614,0.00028118,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972464,1783089047000,"fUSD",-10516.52907992,0.00028027,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972466,1783089047000,"fUSD",-166.48,0.00028052,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972446,1783089047000,"fUSD",-221.09401685,0.00028,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972434,1783089047000,"fUSD",-5469.535486,0.000277,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972447,1783089047000,"fUSD",-160.0,0.00028,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972479,1783089047000,"fUSD",-936.77287978,0.00028118,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972424,1783089047000,"fUSD",-158.1664,0.00027568,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972426,1783089047000,"fUSD",-200.14913514,0.00027568,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972425,1783089047000,"fUSD",-152.66265455,0.00027568,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972428,1783089047000,"fUSD",-150.0,0.000276,7,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972438,1783089047000,"fUSD",-6216.52301022,0.00027821,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972427,1783089047000,"fUSD",-1002.72336454,0.0002757,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972432,1783089047000,"fUSD",-200.0,0.00027663,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972431,1783089047000,"fUSD",-281.38,0.00027662,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972430,1783089047000,"fUSD",-276.78838231,0.00027656,30,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972433,1783089047000,"fUSD",-14769.29995735,0.00027689,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972448,1783089047000,"fUSD",-643.0,0.00028,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972429,1783089047000,"fUSD",-10516.52907992,0.00027632,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972437,1783089047000,"fUSD",-494.0,0.00027807,10,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972436,1783089047000,"fUSD",-194.49162887,0.00027782,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972439,1783089047000,"fUSD",-150.0,0.000279,7,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972445,1783089047000,"fUSD",-10171.30666664,0.00028,5,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972442,1783089047000,"fUSD",-700.0,0.0002797,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972440,1783089047000,"fUSD",-317.0,0.000279,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972441,1783089047000,"fUSD",-352.285,0.00027908,30,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972450,1783089047000,"fUSD",-2022.20044479,0.00028,8,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972443,1783089047000,"fUSD",-2124.61450473,0.0002798,7,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972444,1783089047000,"fUSD",-1000.0,0.00027999,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972449,1783089047000,"fUSD",-22500.0,0.00028,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972435,1783089047000,"fUSD",-629.97136432,0.00027782,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972487,1783089047000,"fUSD",-200.0,0.00028171,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972496,1783089047000,"fUSD",-194.49162887,0.0002833,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972477,1783089047000,"fUSD",-151.08,0.00028104,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972511,1783089047000,"fUSD",-150.0,0.000285,7,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972510,1783089047000,"fUSD",-150.0,0.000285,7,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972512,1783089047000,"fUSD",-564.23707084,0.00028525,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972515,1783089047000,"fUSD",-262.97738346,0.00028586,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972517,1783089047000,"fUSD",-14769.29995735,0.00028588,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972522,1783089047000,"fUSD",-508.83,0.0002863,30,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972524,1783089047000,"fUSD",-165.24,0.0002863,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972521,1783089047000,"fUSD",-588.62,0.0002863,30,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972481,1783089047000,"fUSD",-1551.20703673,0.00028118,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972523,1783089047000,"fUSD",-588.63,0.0002863,30,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972518,1783089047000,"fUSD",-84718.77069356,0.000286,7,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972508,1783089047000,"fUSD",-150.0,0.000285,7,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972520,1783089047000,"fUSD",-846.45,0.0002863,30,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972519,1783089047000,"fUSD",-629.97136432,0.00028604,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972526,1783089047000,"fUSD",-165.36,0.0002863,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972527,1783089047000,"fUSD",-0.11972579,0.00028646,15,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972529,1783089047000,"fUSD",-747.0,0.00028646,15,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972528,1783089047000,"fUSD",-273.804,0.00028646,15,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972531,1783089047000,"fUSD",-350.0,0.00028652,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972532,1783089047000,"fUSD",-1000.0,0.00028669,7,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972530,1783089047000,"fUSD",-327.55470892,0.00028646,15,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972533,1783089047000,"fUSD",-200.0,0.00028678,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972534,1783089047000,"fUSD",-419.5,0.000287,14,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972535,1783089047000,"fUSD",-564.23707084,0.00028748,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972516,1783089047000,"fUSD",-243.40850037,0.00028586,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972504,1783089047000,"fUSD",-5334.0,0.00028468,5,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972525,1783089047000,"fUSD",-508.78,0.0002863,30,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972509,1783089047000,"fUSD",-150.0,0.000285,7,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972482,1783089047000,"fUSD",-768.00589657,0.00028118,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972505,1783089047000,"fUSD",-152.0,0.00028496,5,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972480,1783089047000,"fUSD",-766.88229215,0.00028118,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972485,1783089047000,"fUSD",-564.23707084,0.00028137,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972484,1783089047000,"fUSD",-764.96915289,0.00028118,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972483,1783089047000,"fUSD",-759.1612624,0.00028118,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972489,1783089047000,"fUSD",-150.0,0.000282,7,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972499,1783089047000,"fUSD",-280.87511772,0.0002835,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972492,1783089047000,"fUSD",-2124.61450473,0.00028243,7,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972494,1783089047000,"fUSD",-735.08207857,0.00028301,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972500,1783089047000,"fUSD",-3771.9,0.00028364,7,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972491,1783089047000,"fUSD",-350.0,0.00028213,10,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972486,1783089047000,"fUSD",-2124.61450473,0.00028145,7,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972497,1783089047000,"fUSD",-564.23707084,0.00028339,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972498,1783089047000,"fUSD",-283.0,0.00028345,5,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972506,1783089047000,"fUSD",-160.0,0.00028498,3,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972502,1783089047000,"fUSD",-3720.63414129,0.00028411,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972514,1783089047000,"fUSD",-1876.0,0.00028575,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972513,1783089047000,"fUSD",-4531.0,0.00028558,5,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972507,1783089047000,"fUSD",-2100.0,0.000285,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972501,1783089047000,"fUSD",-6216.52301022,0.00028366,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972490,1783089047000,"fUSD",-3260.14,0.00028203,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972495,1783089047000,"fUSD",-629.97136432,0.0002833,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972493,1783089047000,"fUSD",-153.56805962,0.00028269,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972503,1783089047000,"fUSD",-10516.52907992,0.00028421,2,"2026-07-03T14:30:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972548,1783089048000,"fUSD",-289.563137,0.00028797,7,"2026-07-03T14:30:48.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972557,1783089048000,"fUSD",-292.72,0.00026494,2,"2026-07-03T14:30:48.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972556,1783089048000,"fUSD",-697.81875677,0.00026494,2,"2026-07-03T14:30:48.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972553,1783089048000,"fUSD",-508.78,0.00028797,7,"2026-07-03T14:30:48.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972554,1783089048000,"fUSD",-150.0,0.000288,7,"2026-07-03T14:30:48.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972555,1783089048000,"fUSD",-7877.21371678,0.00028816,2,"2026-07-03T14:30:48.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972559,1783089048000,"fUSD",-2639.31536314,0.00028816,2,"2026-07-03T14:30:48.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972552,1783089048000,"fUSD",-588.63,0.00028797,7,"2026-07-03T14:30:48.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972550,1783089048000,"fUSD",-588.62,0.00028797,7,"2026-07-03T14:30:48.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972547,1783089048000,"fUSD",-343.354177,0.00028797,7,"2026-07-03T14:30:48.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972546,1783089048000,"fUSD",-151.0,0.00028797,7,"2026-07-03T14:30:48.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972551,1783089048000,"fUSD",-508.83,0.00028797,7,"2026-07-03T14:30:48.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972542,1783089048000,"fUSD",-1000.0,0.0002879,7,"2026-07-03T14:30:48.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972545,1783089048000,"fUSD",-343.354177,0.00028797,7,"2026-07-03T14:30:48.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972544,1783089048000,"fUSD",-343.354177,0.00028797,7,"2026-07-03T14:30:48.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972540,1783089048000,"fUSD",-165.36,0.0002878,7,"2026-07-03T14:30:48.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972541,1783089048000,"fUSD",-166.52,0.00028785,2,"2026-07-03T14:30:48.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972537,1783089048000,"fUSD",-303.96877841,0.00028771,2,"2026-07-03T14:30:48.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972539,1783089048000,"fUSD",-165.24,0.0002878,7,"2026-07-03T14:30:48.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972538,1783089048000,"fUSD",-153.9469045,0.00028776,2,"2026-07-03T14:30:48.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972536,1783089048000,"fUSD",-504.08,0.00028767,2,"2026-07-03T14:30:48.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972558,1783089048000,"fUSD",-837.9974512,0.00026494,2,"2026-07-03T14:30:48.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972543,1783089048000,"fUSD",-846.45,0.00028797,7,"2026-07-03T14:30:48.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972560,1783089048000,"fUSD",-2338.0,0.0002882,3,"2026-07-03T14:30:48.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972549,1783089048000,"fUSD",-343.354177,0.00028797,7,"2026-07-03T14:30:48.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972569,1783089048000,"fUSD",-225.540768,0.00028871,7,"2026-07-03T14:30:48.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972585,1783089048000,"fUSD",-170760.11162587,0.0002891,2,"2026-07-03T14:30:48.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972584,1783089048000,"fUSD",-649.0,0.00028904,2,"2026-07-03T14:30:48.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972582,1783089048000,"fUSD",-1848.19670857,0.0002888,60,"2026-07-03T14:30:48.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972579,1783089048000,"fUSD",-267.196784,0.00028871,7,"2026-07-03T14:30:48.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972577,1783089048000,"fUSD",-267.196784,0.00028871,7,"2026-07-03T14:30:48.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972583,1783089048000,"fUSD",-6300.0,0.000289,10,"2026-07-03T14:30:48.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972578,1783089048000,"fUSD",-267.196784,0.00028871,7,"2026-07-03T14:30:48.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972575,1783089048000,"fUSD",-707.880247,0.00028871,7,"2026-07-03T14:30:48.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972581,1783089048000,"fUSD",-194.49162887,0.00028878,2,"2026-07-03T14:30:48.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972574,1783089048000,"fUSD",-707.880247,0.00028871,7,"2026-07-03T14:30:48.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972572,1783089048000,"fUSD",-707.880247,0.00028871,7,"2026-07-03T14:30:48.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972576,1783089048000,"fUSD",-267.196784,0.00028871,7,"2026-07-03T14:30:48.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972586,1783089048000,"fUSD",-31512.68512077,0.0002891,2,"2026-07-03T14:30:48.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972580,1783089048000,"fUSD",-629.97136432,0.00028878,2,"2026-07-03T14:30:48.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972568,1783089048000,"fUSD",-225.540768,0.00028871,7,"2026-07-03T14:30:48.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972561,1783089048000,"fUSD",-300.0,0.00028829,7,"2026-07-03T14:30:48.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972562,1783089048000,"fUSD",-506.94827922,0.00028835,2,"2026-07-03T14:30:48.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972565,1783089048000,"fUSD",-153.657683,0.00028871,7,"2026-07-03T14:30:48.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972570,1783089048000,"fUSD",-225.540768,0.00028871,7,"2026-07-03T14:30:48.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972566,1783089048000,"fUSD",-187.763118,0.00028871,7,"2026-07-03T14:30:48.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972564,1783089048000,"fUSD",-249.833,0.00028871,21,"2026-07-03T14:30:48.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972567,1783089048000,"fUSD",-151.0,0.00028871,7,"2026-07-03T14:30:48.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972571,1783089048000,"fUSD",-225.540768,0.00028871,7,"2026-07-03T14:30:48.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972573,1783089048000,"fUSD",-707.880247,0.00028871,7,"2026-07-03T14:30:48.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972563,1783089048000,"fUSD",-7428.714,0.00028871,21,"2026-07-03T14:30:48.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972587,1783089062000,"fUSD",300.4831202,0.000275,120,"2026-07-03T14:31:02.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972590,1783089063000,"fUSD",611.2677191,0.00026061,120,"2026-07-03T14:31:03.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972589,1783089063000,"fUSD",600.0,0.0002525,120,"2026-07-03T14:31:03.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972588,1783089063000,"fUSD",600.0,0.000275,120,"2026-07-03T14:31:03.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972591,1783089064000,"fUSD",300.0,0.000275,120,"2026-07-03T14:31:04.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972593,1783089086000,"fUSD",167.65,0.00027063,120,"2026-07-03T14:31:26.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972594,1783089094000,"fUSD",460.96773755,0.00017292,2,"2026-07-03T14:31:34.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972597,1783089277000,"fUSD",7100.0,0.00016,10,"2026-07-03T14:34:37.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972600,1783089356000,"fUSD",532.0,0.00028063,120,"2026-07-03T14:35:56.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972602,1783089435000,"fUSD",431364.8377,0.00025627,120,"2026-07-03T14:37:15.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972605,1783089991000,"fUSD",-171.68332367,0.00014925,2,"2026-07-03T14:46:31.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972606,1783089991000,"fUSD",-96828.31667633,0.00015,2,"2026-07-03T14:46:31.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972612,1783090091000,"fUSD",500.0,0.00028876,120,"2026-07-03T14:48:11.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972613,1783090114000,"fUSD",500.0,0.00028876,120,"2026-07-03T14:48:34.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972616,1783090141000,"fUSD",2000.0,0.00030135,120,"2026-07-03T14:49:01.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972617,1783090147000,"fUSD",500.0,0.00028876,120,"2026-07-03T14:49:07.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972620,1783090176000,"fUSD",-1137.17319248,0.0001439,2,"2026-07-03T14:49:36.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972647,1783090232000,"fUSD",-475.23385128,0.00020934,7,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972651,1783090232000,"fUSD",-917.0,0.00021686,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972653,1783090232000,"fUSD",-266.866933,0.00021917,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972650,1783090232000,"fUSD",-887.0,0.00021347,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972658,1783090232000,"fUSD",-890.0,0.00022108,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972656,1783090232000,"fUSD",-23573.14007423,0.00022,4,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972660,1783090232000,"fUSD",-902.0,0.00022613,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972662,1783090232000,"fUSD",-209.19778171,0.00023,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972629,1783090232000,"fUSD",-151.61965533,0.00014695,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972675,1783090232000,"fUSD",-895.0,0.00023229,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972679,1783090232000,"fUSD",-153.59,0.00023253,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972677,1783090232000,"fUSD",-500.0,0.00023235,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972666,1783090232000,"fUSD",-416.28,0.00023049,30,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972683,1783090232000,"fUSD",-2377.65,0.00023309,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972670,1783090232000,"fUSD",-282.9,0.00023098,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972681,1783090232000,"fUSD",-1600.0,0.00023308,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972668,1783090232000,"fUSD",-299.71,0.00023051,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972646,1783090232000,"fUSD",-317.68238677,0.00020934,7,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972664,1783090232000,"fUSD",-2005.1653158,0.00023,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972649,1783090232000,"fUSD",-897.0,0.00021347,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972645,1783090232000,"fUSD",-473.4376312,0.00020886,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972628,1783090232000,"fUSD",-3.57981281,0.0001439,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972632,1783090232000,"fUSD",-150.0,0.00015149,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972631,1783090232000,"fUSD",-5280.14078319,0.00015,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972630,1783090232000,"fUSD",-627.64587482,0.00015,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972642,1783090232000,"fUSD",-5442.65979752,0.0002,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972633,1783090232000,"fUSD",-163.92,0.00017292,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972636,1783090232000,"fUSD",-241.57,0.00017645,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972648,1783090232000,"fUSD",-643.005,0.00020934,7,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972639,1783090232000,"fUSD",-1021.0,0.0002,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972641,1783090232000,"fUSD",-555.83,0.0002,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972637,1783090232000,"fUSD",-802.17739583,0.00018,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972634,1783090232000,"fUSD",-174.62221639,0.000174,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972640,1783090232000,"fUSD",-3315.50232035,0.0002,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972638,1783090232000,"fUSD",-201.65414159,0.00019695,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972685,1783090232000,"fUSD",-416.28,0.00023319,30,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972644,1783090232000,"fUSD",-180.07995534,0.00020434,7,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972635,1783090232000,"fUSD",-163.32489621,0.00017645,7,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972672,1783090232000,"fUSD",-150.0,0.00023168,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972643,1783090232000,"fUSD",-627.97557016,0.0002041,30,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972687,1783090232000,"fUSD",-209.19778171,0.00023333,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972707,1783090232000,"fUSD",-209.19778171,0.00024,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972715,1783090232000,"fUSD",-895.0,0.00024154,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972723,1783090232000,"fUSD",-9999.99,0.00024174,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972724,1783090232000,"fUSD",-363.33308133,0.00024174,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972714,1783090232000,"fUSD",-893.0,0.00024154,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972720,1783090232000,"fUSD",-4647.45,0.00024174,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972717,1783090232000,"fUSD",-405.98,0.00024174,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972718,1783090232000,"fUSD",-999.99,0.00024174,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972721,1783090232000,"fUSD",-150.99,0.00024174,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972722,1783090232000,"fUSD",-1402.14,0.00024174,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972719,1783090232000,"fUSD",-299.99,0.00024174,7,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972725,1783090232000,"fUSD",-4753.44497026,0.00024174,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972726,1783090232000,"fUSD",-4883.21194841,0.00024174,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972728,1783090232000,"fUSD",-36.13538582,0.00024206,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972727,1783090232000,"fUSD",-1961.37461418,0.00024206,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972729,1783090232000,"fUSD",-546.82448346,0.0002421,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972697,1783090232000,"fUSD",-209.19778171,0.00023667,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972711,1783090232000,"fUSD",-292.58,0.0002407,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972705,1783090232000,"fUSD",-3907.66,0.00023925,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972716,1783090232000,"fUSD",-3303.75,0.00024174,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972708,1783090232000,"fUSD",-500.0,0.0002406,30,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972689,1783090232000,"fUSD",-3907.66,0.00023342,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972690,1783090232000,"fUSD",-1158.88,0.00023357,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972699,1783090232000,"fUSD",-886.0,0.00023757,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972700,1783090232000,"fUSD",-886.0,0.00023757,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972693,1783090232000,"fUSD",-896.0,0.00023466,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972695,1783090232000,"fUSD",-352.285,0.00023512,7,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972698,1783090232000,"fUSD",-1129.0,0.00023726,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972696,1783090232000,"fUSD",-416.28,0.00023588,30,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972692,1783090232000,"fUSD",-3118.88,0.00023357,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972704,1783090232000,"fUSD",-907.0,0.00023883,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972702,1783090232000,"fUSD",-500.0,0.00023786,30,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972701,1783090232000,"fUSD",-914.0,0.00023757,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972703,1783090232000,"fUSD",-416.28,0.00023858,30,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972712,1783090232000,"fUSD",-416.28,0.00024128,30,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972713,1783090232000,"fUSD",-912.0,0.00024154,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972706,1783090232000,"fUSD",-917.0,0.00023982,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972709,1783090232000,"fUSD",-166.48,0.00024061,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972694,1783090232000,"fUSD",-885.0,0.00023466,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972710,1783090232000,"fUSD",-500.0,0.0002407,2,"2026-07-03T14:50:32.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972731,1783090233000,"fUSD",-183.34822152,0.0002427,2,"2026-07-03T14:50:33.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972734,1783090233000,"fUSD",-500.0,0.00024334,30,"2026-07-03T14:50:33.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972730,1783090233000,"fUSD",-316.65177848,0.0002421,2,"2026-07-03T14:50:33.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972732,1783090233000,"fUSD",-4816.65177848,0.0002427,2,"2026-07-03T14:50:33.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972736,1783090233000,"fUSD",-416.28,0.00024397,30,"2026-07-03T14:50:33.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972735,1783090233000,"fUSD",-153.9469045,0.00024397,2,"2026-07-03T14:50:33.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972737,1783090233000,"fUSD",-3697.72689467,0.00024506,2,"2026-07-03T14:50:33.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972739,1783090233000,"fUSD",-1552.40664064,0.00024606,2,"2026-07-03T14:50:33.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972738,1783090233000,"fUSD",-3907.66,0.00024509,2,"2026-07-03T14:50:33.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972733,1783090233000,"fUSD",-209.19778171,0.00024333,2,"2026-07-03T14:50:33.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972767,1783090238000,"fUSD",-416.28,0.00024667,30,"2026-07-03T14:50:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972769,1783090238000,"fUSD",-500.0,0.00024882,30,"2026-07-03T14:50:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972765,1783090238000,"fUSD",-169.49,0.00024658,2,"2026-07-03T14:50:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972760,1783090238000,"fUSD",-150.0,0.00024606,2,"2026-07-03T14:50:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972757,1783090238000,"fUSD",-200.0,0.00024606,2,"2026-07-03T14:50:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972759,1783090238000,"fUSD",-2209.24,0.00024606,2,"2026-07-03T14:50:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972756,1783090238000,"fUSD",-262.33,0.00024606,2,"2026-07-03T14:50:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972762,1783090238000,"fUSD",-885.0,0.00024615,2,"2026-07-03T14:50:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972752,1783090238000,"fUSD",-1344.22,0.00024606,2,"2026-07-03T14:50:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972763,1783090238000,"fUSD",-248.63,0.00024658,2,"2026-07-03T14:50:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972761,1783090238000,"fUSD",-500.0,0.00024608,30,"2026-07-03T14:50:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972750,1783090238000,"fUSD",-1761.89,0.00024606,2,"2026-07-03T14:50:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972764,1783090238000,"fUSD",-170.17,0.00024658,2,"2026-07-03T14:50:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972748,1783090238000,"fUSD",-535.74,0.00024382,2,"2026-07-03T14:50:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972749,1783090238000,"fUSD",-1387.93335936,0.00024606,2,"2026-07-03T14:50:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972754,1783090238000,"fUSD",-200.0,0.00024606,2,"2026-07-03T14:50:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972768,1783090238000,"fUSD",-251.68862784,0.00024695,2,"2026-07-03T14:50:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972774,1783090238000,"fUSD",-165.3473859,0.00024911,2,"2026-07-03T14:50:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972771,1783090238000,"fUSD",-181.0986961,0.00024911,2,"2026-07-03T14:50:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972766,1783090238000,"fUSD",-167.59,0.00024658,2,"2026-07-03T14:50:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972788,1783090238000,"fUSD",-161.38,0.00024945,2,"2026-07-03T14:50:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972787,1783090238000,"fUSD",-416.28,0.00024936,30,"2026-07-03T14:50:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972783,1783090238000,"fUSD",-216.86163224,0.00024911,2,"2026-07-03T14:50:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972784,1783090238000,"fUSD",-205.69404602,0.00024911,2,"2026-07-03T14:50:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972782,1783090238000,"fUSD",-166.09342234,0.00024911,2,"2026-07-03T14:50:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972781,1783090238000,"fUSD",-196.21723598,0.00024911,2,"2026-07-03T14:50:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972778,1783090238000,"fUSD",-153.87730147,0.00024911,2,"2026-07-03T14:50:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972786,1783090238000,"fUSD",-172.86786293,0.00024915,2,"2026-07-03T14:50:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972785,1783090238000,"fUSD",-318.46600178,0.00024911,2,"2026-07-03T14:50:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972779,1783090238000,"fUSD",-165.52695186,0.00024911,2,"2026-07-03T14:50:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972777,1783090238000,"fUSD",535.74,0.0002743,120,"2026-07-03T14:50:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972770,1783090238000,"fUSD",-647.36000221,0.00024888,2,"2026-07-03T14:50:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972773,1783090238000,"fUSD",-167.01348205,0.00024911,2,"2026-07-03T14:50:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972775,1783090238000,"fUSD",-541.11407639,0.00024911,2,"2026-07-03T14:50:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972780,1783090238000,"fUSD",-218.65147777,0.00024911,2,"2026-07-03T14:50:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972772,1783090238000,"fUSD",-184.49637015,0.00024911,2,"2026-07-03T14:50:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972812,1783090239000,"fUSD",-1810.0,0.00025382,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972818,1783090239000,"fUSD",-728.99145004,0.000254,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972817,1783090239000,"fUSD",-1095.29208619,0.000254,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972821,1783090239000,"fUSD",-562.75,0.0002544,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972815,1783090239000,"fUSD",-160.0,0.00025388,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972820,1783090239000,"fUSD",-485.05584859,0.000254,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972823,1783090239000,"fUSD",-166.18995582,0.00025588,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972819,1783090239000,"fUSD",-617.96243982,0.000254,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972833,1783090239000,"fUSD",-202.64585226,0.000256,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972832,1783090239000,"fUSD",-2500.0,0.000256,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972824,1783090239000,"fUSD",-1300.0,0.000256,9,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972825,1783090239000,"fUSD",-9527.22771703,0.000256,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972827,1783090239000,"fUSD",-4247.81426521,0.000256,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972828,1783090239000,"fUSD",-1521.31579126,0.000256,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972826,1783090239000,"fUSD",-280.87511773,0.000256,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972830,1783090239000,"fUSD",-153.27888287,0.000256,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972814,1783090239000,"fUSD",-160.0,0.00025388,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972829,1783090239000,"fUSD",-2144.09902456,0.000256,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972834,1783090239000,"fUSD",-14224.8659,0.00025627,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972822,1783090239000,"fUSD",-416.28,0.00025476,30,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972816,1783090239000,"fUSD",-6941.22980763,0.000254,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972798,1783090239000,"fUSD",-172.0,0.00025,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972807,1783090239000,"fUSD",-1828.0,0.00025176,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972844,1783090239000,"fUSD",-154.61186558,0.00025699,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972789,1783090239000,"fUSD",-153.43,0.00024945,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972795,1783090239000,"fUSD",-152.0,0.00025,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972792,1783090239000,"fUSD",-273.0,0.00025,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972793,1783090239000,"fUSD",-347.0,0.00025,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972790,1783090239000,"fUSD",-326.0,0.00025,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972791,1783090239000,"fUSD",-151.0,0.00025,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972794,1783090239000,"fUSD",-430.0,0.00025,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972796,1783090239000,"fUSD",-153.0,0.00025,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972811,1783090239000,"fUSD",-222.9841,0.00025362,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972797,1783090239000,"fUSD",-435.0,0.00025,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972799,1783090239000,"fUSD",-151.0,0.00025,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972800,1783090239000,"fUSD",-165.18,0.00025,10,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972810,1783090239000,"fUSD",-3895.823,0.00025362,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972801,1783090239000,"fUSD",-1008.53053555,0.00025,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972802,1783090239000,"fUSD",-3907.66,0.00025093,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972804,1783090239000,"fUSD",-3697.72689464,0.00025116,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972805,1783090239000,"fUSD",-1820.0,0.00025156,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972808,1783090239000,"fUSD",-416.28,0.00025206,30,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972806,1783090239000,"fUSD",-1796.0,0.00025176,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972809,1783090239000,"fUSD",-502.4845754,0.00025359,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972842,1783090239000,"fUSD",-500.0,0.00025699,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972813,1783090239000,"fUSD",-216.74224685,0.00025388,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972841,1783090239000,"fUSD",-500.0,0.00025699,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972866,1783090239000,"fUSD",-617.96243982,0.000259,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972862,1783090239000,"fUSD",-224.2554676,0.00025863,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972864,1783090239000,"fUSD",-1095.29208619,0.000259,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972860,1783090239000,"fUSD",-630.58456758,0.00025863,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972865,1783090239000,"fUSD",-728.99145004,0.000259,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972868,1783090239000,"fUSD",-5300.0,0.000259,9,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972867,1783090239000,"fUSD",-485.05584859,0.000259,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972870,1783090239000,"fUSD",-354.11825024,0.00025985,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972871,1783090239000,"fUSD",-326.0,0.00026,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972861,1783090239000,"fUSD",-195.26922882,0.00025863,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972869,1783090239000,"fUSD",-9527.22771696,0.00025967,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972872,1783090239000,"fUSD",-162.88320156,0.00026,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972874,1783090239000,"fUSD",-347.0,0.00026,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972875,1783090239000,"fUSD",-430.0,0.00026,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972876,1783090239000,"fUSD",-152.0,0.00026,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972881,1783090239000,"fUSD",-12539.41172301,0.00026,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972877,1783090239000,"fUSD",-153.0,0.00026,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972879,1783090239000,"fUSD",-172.0,0.00026,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972878,1783090239000,"fUSD",-435.0,0.00026,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972836,1783090239000,"fUSD",-3907.66,0.00025676,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972873,1783090239000,"fUSD",-273.0,0.00026,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972863,1783090239000,"fUSD",-6941.22980763,0.000259,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972880,1783090239000,"fUSD",-151.0,0.00026,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972859,1783090239000,"fUSD",-9527.22771696,0.00025844,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972845,1783090239000,"fUSD",-2600.0,0.000257,9,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972835,1783090239000,"fUSD",-2470.2518,0.00025627,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972837,1783090239000,"fUSD",-436.15455147,0.0002569,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972838,1783090239000,"fUSD",-151.0,0.00025697,7,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972839,1783090239000,"fUSD",-1082.6663738,0.00025699,10,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972840,1783090239000,"fUSD",-500.0,0.00025699,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972843,1783090239000,"fUSD",-500.0,0.00025699,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972856,1783090239000,"fUSD",-1772.0,0.00025727,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972848,1783090239000,"fUSD",-728.99145004,0.000257,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972846,1783090239000,"fUSD",-6941.22980763,0.000257,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972858,1783090239000,"fUSD",-3900.0,0.000258,9,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972847,1783090239000,"fUSD",-1095.29208619,0.000257,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972853,1783090239000,"fUSD",-9527.22771696,0.00025722,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972852,1783090239000,"fUSD",-603.28,0.000257,7,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972854,1783090239000,"fUSD",-3697.72689464,0.00025727,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972855,1783090239000,"fUSD",-1834.0,0.00025727,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972850,1783090239000,"fUSD",-485.05584859,0.000257,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972849,1783090239000,"fUSD",-617.96243982,0.000257,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972857,1783090239000,"fUSD",-15254.40972109,0.000258,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972851,1783090239000,"fUSD",-2489250.64432813,0.000257,7,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972882,1783090239000,"fUSD",-2933.89579555,0.00026,2,"2026-07-03T14:50:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972890,1783090240000,"fUSD",-475.56369525,0.00026,2,"2026-07-03T14:50:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972889,1783090240000,"fUSD",-989.475555,0.00026,2,"2026-07-03T14:50:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972888,1783090240000,"fUSD",-1069.36683731,0.00026,2,"2026-07-03T14:50:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972887,1783090240000,"fUSD",-931.19865157,0.00026,2,"2026-07-03T14:50:40.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972891,1783090241000,"fUSD",-2938.19797558,0.00026,2,"2026-07-03T14:50:41.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972892,1783090241000,"fUSD",-1406.49410988,0.00026,2,"2026-07-03T14:50:41.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972893,1783090241000,"fUSD",-3190.3355814,0.00026,2,"2026-07-03T14:50:41.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972894,1783090241000,"fUSD",-2583.18911662,0.00026,2,"2026-07-03T14:50:41.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972908,1783090243000,"fUSD",-0.00104578,0.00023,2,"2026-07-03T14:50:43.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972910,1783090244000,"fUSD",-552.13293581,0.00023,2,"2026-07-03T14:50:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972911,1783090244000,"fUSD",-112.86706419,0.00023333,2,"2026-07-03T14:50:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972943,1783090246000,"fUSD",-330.69477179,0.00026165,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972941,1783090246000,"fUSD",-368.9927403,0.00026165,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972942,1783090246000,"fUSD",-334.02696411,0.00026165,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972940,1783090246000,"fUSD",-362.19739221,0.00026165,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972938,1783090246000,"fUSD",-9527.22771696,0.00026089,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972939,1783090246000,"fUSD",-630.58456758,0.00026137,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972944,1783090246000,"fUSD",-521.2435334,0.00026165,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972946,1783090246000,"fUSD",-167.75133923,0.00026165,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972947,1783090246000,"fUSD",-437.30295554,0.00026165,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972945,1783090246000,"fUSD",-331.05390373,0.00026165,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972937,1783090246000,"fUSD",-166.48,0.00026047,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972932,1783090246000,"fUSD",-168.54,0.00025571,7,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972931,1783090246000,"fUSD",-552.13398159,0.00025333,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972933,1783090246000,"fUSD",-552.13398159,0.00025667,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972935,1783090246000,"fUSD",-150.0,0.00026005,5,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972934,1783090246000,"fUSD",-3833.77095883,0.00026,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972926,1783090246000,"fUSD",-883.0,0.00024606,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972930,1783090246000,"fUSD",-552.13398159,0.00025,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972927,1783090246000,"fUSD",-153.0,0.00024606,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972929,1783090246000,"fUSD",-552.13398159,0.00024667,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972928,1783090246000,"fUSD",-168.54,0.00024658,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972925,1783090246000,"fUSD",-552.13398159,0.00024333,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972922,1783090246000,"fUSD",-439.2669174,0.00023333,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972923,1783090246000,"fUSD",-552.13398159,0.00023667,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972948,1783090246000,"fUSD",-392.43447195,0.00026165,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972936,1783090246000,"fUSD",-161.4720085,0.00026035,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972950,1783090246000,"fUSD",-225.58389114,0.00026165,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972924,1783090246000,"fUSD",-552.13398159,0.00024,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972956,1783090246000,"fUSD",-2076.71502483,0.00026168,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972951,1783090246000,"fUSD",-174.99568893,0.00026165,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972975,1783090246000,"fUSD",-728.99145004,0.000264,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972972,1783090246000,"fUSD",-9527.22771696,0.00026333,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972978,1783090246000,"fUSD",-233.6935255,0.000264,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972974,1783090246000,"fUSD",-1095.29208619,0.000264,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972976,1783090246000,"fUSD",-617.96243982,0.000264,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972977,1783090246000,"fUSD",-485.05584859,0.000264,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972973,1783090246000,"fUSD",-3697.72689464,0.00026337,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972971,1783090246000,"fUSD",-2144.09902451,0.00026229,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972965,1783090246000,"fUSD",-1095.29208619,0.000262,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972964,1783090246000,"fUSD",-500.0,0.00026187,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972966,1783090246000,"fUSD",-728.99145004,0.000262,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972962,1783090246000,"fUSD",-183.46786716,0.00026169,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972967,1783090246000,"fUSD",-617.96243982,0.000262,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972959,1783090246000,"fUSD",-1468.00013059,0.00026168,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972952,1783090246000,"fUSD",-172.35589894,0.00026165,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972953,1783090246000,"fUSD",-433.72326449,0.00026165,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972963,1783090246000,"fUSD",-196.01056779,0.00026169,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972949,1783090246000,"fUSD",-332.18684468,0.00026165,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972954,1783090246000,"fUSD",-411.38809205,0.00026165,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972958,1783090246000,"fUSD",-14462.6894136,0.00026168,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972955,1783090246000,"fUSD",-636.93200355,0.00026165,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972968,1783090246000,"fUSD",-485.05584859,0.000262,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972969,1783090246000,"fUSD",-9527.22771696,0.00026211,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972960,1783090246000,"fUSD",-345.73572586,0.00026169,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972961,1783090246000,"fUSD",-217.89670199,0.00026169,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972970,1783090246000,"fUSD",-677.0,0.00026215,5,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972957,1783090246000,"fUSD",-1009.77178841,0.00026168,2,"2026-07-03T14:50:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972988,1783090247000,"fUSD",-1095.29208619,0.000267,2,"2026-07-03T14:50:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972980,1783090247000,"fUSD",-195.26922882,0.00026411,2,"2026-07-03T14:50:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972982,1783090247000,"fUSD",-686.0,0.00026464,5,"2026-07-03T14:50:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972979,1783090247000,"fUSD",-630.58456758,0.00026411,2,"2026-07-03T14:50:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972981,1783090247000,"fUSD",-9527.22771696,0.00026456,2,"2026-07-03T14:50:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972984,1783090247000,"fUSD",-226.0,0.00026521,2,"2026-07-03T14:50:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972983,1783090247000,"fUSD",-603.28,0.000265,7,"2026-07-03T14:50:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972985,1783090247000,"fUSD",-9527.22771696,0.00026578,2,"2026-07-03T14:50:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972986,1783090247000,"fUSD",-630.58456758,0.00026685,2,"2026-07-03T14:50:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972987,1783090247000,"fUSD",-10467.49198748,0.00026699,2,"2026-07-03T14:50:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972991,1783090247000,"fUSD",-436.15455147,0.0002679,2,"2026-07-03T14:50:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972989,1783090247000,"fUSD",-9527.22771696,0.000267,2,"2026-07-03T14:50:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426973000,1783090247000,"fUSD",-3474.20000002,0.000268,2,"2026-07-03T14:50:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972996,1783090247000,"fUSD",-552.13398159,0.00026,2,"2026-07-03T14:50:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972997,1783090247000,"fUSD",-12004.10937332,0.000268,2,"2026-07-03T14:50:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972993,1783090247000,"fUSD",-98926.66308833,0.000268,2,"2026-07-03T14:50:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972998,1783090247000,"fUSD",-2129.73059118,0.000268,2,"2026-07-03T14:50:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972994,1783090247000,"fUSD",-30388.26738096,0.000268,2,"2026-07-03T14:50:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972992,1783090247000,"fUSD",-160927.53938957,0.000268,2,"2026-07-03T14:50:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972999,1783090247000,"fUSD",-313.99976681,0.000268,2,"2026-07-03T14:50:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972995,1783090247000,"fUSD",-682.44494099,0.000268,2,"2026-07-03T14:50:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426972990,1783090247000,"fUSD",-491.98037787,0.00026717,2,"2026-07-03T14:50:47.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426973016,1783090270000,"fUSD",500.0,0.00027402,120,"2026-07-03T14:51:10.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426973017,1783090277000,"fUSD",500.0,0.00028876,120,"2026-07-03T14:51:17.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426973020,1783090353000,"fUSD",2001.0,0.00030137,120,"2026-07-03T14:52:33.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426973021,1783090356000,"fUSD",500.0,0.00028876,120,"2026-07-03T14:52:36.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426973023,1783090478000,"fUSD",163.32489623,0.00014925,7,"2026-07-03T14:54:38.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426973024,1783090479000,"fUSD",220.87705822,0.00015224,7,"2026-07-03T14:54:39.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426973029,1783090606000,"fUSD",37450.0414,0.00025299,120,"2026-07-03T14:56:46.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426973033,1783090633000,"fUSD",500.0,0.00028876,120,"2026-07-03T14:57:13.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426973034,1783090664000,"fUSD",500.0,0.00028876,120,"2026-07-03T14:57:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426973038,1783090784000,"fUSD",500.0,0.00028876,120,"2026-07-03T14:59:44.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426973039,1783090915000,"fUSD",1536.214304,0.00030136,120,"2026-07-03T15:01:55.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426973040,1783090995000,"fUSD",167.65,0.00026719,120,"2026-07-03T15:03:15.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426973041,1783091029000,"fUSD",1499.99,0.00030136,120,"2026-07-03T15:03:49.000",0.0003723,82.87,0.9829746886081067,5935030266.802452]
[426973306,1783091343000,"fUSD",2000.0,0.00030136,120,"2026-07-03T15:09:03.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973343,1783091431000,"fUSD",-500.0,0.000152,2,"2026-07-03T15:10:31.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973349,1783091431000,"fUSD",-2270.217583,0.0001583,2,"2026-07-03T15:10:31.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973348,1783091431000,"fUSD",-394.68612234,0.0001582,2,"2026-07-03T15:10:31.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973350,1783091431000,"fUSD",-270.34722297,0.0001591,2,"2026-07-03T15:10:31.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973345,1783091431000,"fUSD",-200.0,0.00015555,2,"2026-07-03T15:10:31.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973347,1783091431000,"fUSD",-218.91556531,0.00015727,2,"2026-07-03T15:10:31.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973342,1783091431000,"fUSD",-394.0,0.000152,2,"2026-07-03T15:10:31.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973340,1783091431000,"fUSD",-840.84460454,0.000151,2,"2026-07-03T15:10:31.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973341,1783091431000,"fUSD",-150.0,0.0001515,2,"2026-07-03T15:10:31.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973344,1783091431000,"fUSD",-1024.44,0.00015545,2,"2026-07-03T15:10:31.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973356,1783091431000,"fUSD",-150.0,0.00016013,2,"2026-07-03T15:10:31.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973351,1783091431000,"fUSD",-667.92700184,0.00015911,2,"2026-07-03T15:10:31.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973352,1783091431000,"fUSD",-357.69,0.0001596,2,"2026-07-03T15:10:31.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973353,1783091431000,"fUSD",-326.68,0.0001596,2,"2026-07-03T15:10:31.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973357,1783091431000,"fUSD",-1411.44,0.00016075,2,"2026-07-03T15:10:31.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973354,1783091431000,"fUSD",-2758.71,0.00015987,2,"2026-07-03T15:10:31.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973358,1783091431000,"fUSD",-770.5,0.00016077,2,"2026-07-03T15:10:31.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973355,1783091431000,"fUSD",-423.33081992,0.0001599,2,"2026-07-03T15:10:31.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973359,1783091431000,"fUSD",-2687.73,0.00016239,2,"2026-07-03T15:10:31.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973360,1783091431000,"fUSD",-160.09,0.00016585,2,"2026-07-03T15:10:31.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973346,1783091431000,"fUSD",-394.0,0.000157,2,"2026-07-03T15:10:31.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973408,1783091432000,"fUSD",-1940.29904574,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973397,1783091432000,"fUSD",-1940.29904574,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973406,1783091432000,"fUSD",-1940.29904574,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973389,1783091432000,"fUSD",-1940.29904574,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973393,1783091432000,"fUSD",-1940.29904574,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973395,1783091432000,"fUSD",-1940.29904574,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973401,1783091432000,"fUSD",-1940.29904574,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973412,1783091432000,"fUSD",-1940.29904574,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973399,1783091432000,"fUSD",-1940.29904574,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973410,1783091432000,"fUSD",-1940.29904574,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973425,1783091432000,"fUSD",-1940.29904574,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973421,1783091432000,"fUSD",-1940.29904574,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973427,1783091432000,"fUSD",-1940.29904574,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973415,1783091432000,"fUSD",-1940.29904574,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973391,1783091432000,"fUSD",-1940.29904574,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973423,1783091432000,"fUSD",-1940.29904574,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973418,1783091432000,"fUSD",-1940.29904574,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973431,1783091432000,"fUSD",-1940.29904574,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973429,1783091432000,"fUSD",-1940.29904574,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973432,1783091432000,"fUSD",-1940.29904574,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973434,1783091432000,"fUSD",-1940.29904574,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973433,1783091432000,"fUSD",-1940.29904574,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973414,1783091432000,"fUSD",-1940.29904574,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973403,1783091432000,"fUSD",-1940.29904574,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973380,1783091432000,"fUSD",-1940.29904574,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973382,1783091432000,"fUSD",-1940.29904574,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973362,1783091432000,"fUSD",-250.0,0.0001661,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973361,1783091432000,"fUSD",-250.0,0.0001661,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973371,1783091432000,"fUSD",-500.0,0.0001671,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973372,1783091432000,"fUSD",-500.0,0.0001671,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973364,1783091432000,"fUSD",-185.69536433,0.00016628,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973373,1783091432000,"fUSD",-500.0,0.0001671,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973363,1783091432000,"fUSD",-4586.23754361,0.00016611,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973374,1783091432000,"fUSD",-500.0,0.0001671,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973365,1783091432000,"fUSD",-185.69536432,0.00016628,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973368,1783091432000,"fUSD",-500.0,0.0001671,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973367,1783091432000,"fUSD",-550.0,0.00016709,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973369,1783091432000,"fUSD",-500.0,0.0001671,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973366,1783091432000,"fUSD",-12672.41,0.00016685,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973370,1783091432000,"fUSD",-500.0,0.0001671,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973375,1783091432000,"fUSD",-1183.06548016,0.00016711,5,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973376,1783091432000,"fUSD",-308.35748757,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973378,1783091432000,"fUSD",-1940.29904574,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973383,1783091432000,"fUSD",-1940.29904574,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973381,1783091432000,"fUSD",-1940.29904574,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973384,1783091432000,"fUSD",-1940.29904574,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973379,1783091432000,"fUSD",-1940.29904574,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973388,1783091432000,"fUSD",-1940.29904574,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973386,1783091432000,"fUSD",-1940.29904574,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973377,1783091432000,"fUSD",-1940.29904574,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973435,1783091432000,"fUSD",-1940.29904574,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973430,1783091432000,"fUSD",-1940.29904574,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973437,1783091432000,"fUSD",-1940.29904574,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973466,1783091432000,"fUSD",-641.68,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973473,1783091432000,"fUSD",-1595.77989962,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973467,1783091432000,"fUSD",-515.98236224,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973474,1783091432000,"fUSD",-105.46298562,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973469,1783091432000,"fUSD",-300.0,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973475,1783091432000,"fUSD",-504.51749896,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973468,1783091432000,"fUSD",-341.05620753,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973470,1783091432000,"fUSD",-1259.2955049,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973471,1783091432000,"fUSD",-1900.35171243,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973472,1783091432000,"fUSD",-199.10882719,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973476,1783091432000,"fUSD",-385.00293256,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973478,1783091432000,"fUSD",-358.22158508,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973477,1783091432000,"fUSD",-652.60969583,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973480,1783091432000,"fUSD",-1900.35171243,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973481,1783091432000,"fUSD",-1900.35171243,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973479,1783091432000,"fUSD",-1900.35171243,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973483,1783091432000,"fUSD",-1900.35171243,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973487,1783091432000,"fUSD",-378.66036186,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973484,1783091432000,"fUSD",-1900.35171243,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973486,1783091432000,"fUSD",-1900.35171243,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973485,1783091432000,"fUSD",-1900.35171243,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973482,1783091432000,"fUSD",-1900.35171243,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973438,1783091432000,"fUSD",-1940.29904574,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973461,1783091432000,"fUSD",-1341.67755418,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973460,1783091432000,"fUSD",-1940.29904574,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973459,1783091432000,"fUSD",-1940.29904574,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973453,1783091432000,"fUSD",-230.73813658,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973439,1783091432000,"fUSD",-1940.29904574,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973440,1783091432000,"fUSD",-1921.1270807,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973443,1783091432000,"fUSD",-1357.14498768,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973441,1783091432000,"fUSD",-19.17196504,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973442,1783091432000,"fUSD",-583.15405806,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973444,1783091432000,"fUSD",-1940.29904574,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973445,1783091432000,"fUSD",-1940.29904574,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973449,1783091432000,"fUSD",-1940.29904574,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973450,1783091432000,"fUSD",-1940.29904574,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973462,1783091432000,"fUSD",-303.8818997,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973446,1783091432000,"fUSD",-746.25692084,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973452,1783091432000,"fUSD",-1940.29904574,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973447,1783091432000,"fUSD",-1194.0421249,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973451,1783091432000,"fUSD",-1940.29904574,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973454,1783091432000,"fUSD",-947.66880428,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973448,1783091432000,"fUSD",-1940.29904574,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973456,1783091432000,"fUSD",-242.59988642,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973457,1783091432000,"fUSD",-1243.95786292,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973465,1783091432000,"fUSD",-413.48160874,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973455,1783091432000,"fUSD",-761.89210488,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973463,1783091432000,"fUSD",-254.79225855,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973464,1783091432000,"fUSD",-329.20774145,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973458,1783091432000,"fUSD",-453.7412964,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973436,1783091432000,"fUSD",-1940.29904574,0.00016711,2,"2026-07-03T15:10:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973505,1783091437000,"fUSD",-1900.35171243,0.00016711,2,"2026-07-03T15:10:37.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973502,1783091437000,"fUSD",-1521.69135057,0.00016711,2,"2026-07-03T15:10:37.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973501,1783091437000,"fUSD",-500.0,0.0001671,2,"2026-07-03T15:10:37.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973507,1783091437000,"fUSD",-363.22770856,0.00016711,2,"2026-07-03T15:10:37.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973508,1783091437000,"fUSD",-1382.32677131,0.00016711,2,"2026-07-03T15:10:37.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973504,1783091437000,"fUSD",-1127.90327126,0.00016711,2,"2026-07-03T15:10:37.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973506,1783091437000,"fUSD",-1900.35171243,0.00016711,2,"2026-07-03T15:10:37.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973509,1783091437000,"fUSD",-518.02494112,0.00016711,2,"2026-07-03T15:10:37.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973510,1783091437000,"fUSD",-89.97505888,0.00016711,2,"2026-07-03T15:10:37.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973503,1783091437000,"fUSD",-772.44844117,0.00016711,2,"2026-07-03T15:10:37.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973578,1783091438000,"fUSD",-500.0,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973576,1783091438000,"fUSD",-630.83152395,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973574,1783091438000,"fUSD",-500.0,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973580,1783091438000,"fUSD",-500.0,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973572,1783091438000,"fUSD",-500.0,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973571,1783091438000,"fUSD",-1900.35171246,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973567,1783091438000,"fUSD",-1900.35171246,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973563,1783091438000,"fUSD",-238.816869,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973561,1783091438000,"fUSD",-1900.35171246,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973565,1783091438000,"fUSD",-1900.35171246,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973569,1783091438000,"fUSD",-1900.35171246,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973582,1783091438000,"fUSD",-500.0,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973589,1783091438000,"fUSD",-1664.82293097,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973593,1783091438000,"fUSD",-1664.82293097,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973599,1783091438000,"fUSD",-1664.82293097,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973595,1783091438000,"fUSD",-1664.82293097,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973591,1783091438000,"fUSD",-1664.82293097,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973586,1783091438000,"fUSD",-500.0,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973597,1783091438000,"fUSD",-1664.82293097,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973600,1783091438000,"fUSD",-1664.82293097,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973607,1783091438000,"fUSD",-1664.82293097,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973605,1783091438000,"fUSD",-1664.82293097,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973611,1783091438000,"fUSD",-1664.82293097,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973603,1783091438000,"fUSD",-1664.82293097,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973609,1783091438000,"fUSD",-1664.82293097,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973584,1783091438000,"fUSD",-500.0,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973557,1783091438000,"fUSD",-439.93402144,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973551,1783091438000,"fUSD",-500.0,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973555,1783091438000,"fUSD",-412.07491802,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973613,1783091438000,"fUSD",-1664.82293097,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973511,1783091438000,"fUSD",-1810.37665355,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973524,1783091438000,"fUSD",-500.0,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973512,1783091438000,"fUSD",-1900.35171243,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973526,1783091438000,"fUSD",-500.0,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973522,1783091438000,"fUSD",-1900.35171243,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973513,1783091438000,"fUSD",-1900.35171243,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973515,1783091438000,"fUSD",-1900.35171243,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973516,1783091438000,"fUSD",-1900.35171243,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973518,1783091438000,"fUSD",-500.0,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973520,1783091438000,"fUSD",-1900.35171243,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973517,1783091438000,"fUSD",-1900.35171243,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973559,1783091438000,"fUSD",-500.0,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973514,1783091438000,"fUSD",-1900.35171243,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973532,1783091438000,"fUSD",-507.37606532,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973530,1783091438000,"fUSD",-500.0,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973534,1783091438000,"fUSD",-500.0,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973541,1783091438000,"fUSD",-500.0,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973538,1783091438000,"fUSD",-500.0,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973545,1783091438000,"fUSD",-500.0,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973544,1783091438000,"fUSD",-500.0,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973536,1783091438000,"fUSD",-500.0,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973543,1783091438000,"fUSD",-500.0,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973549,1783091438000,"fUSD",-500.0,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973548,1783091438000,"fUSD",-500.0,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973553,1783091438000,"fUSD",-500.0,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973527,1783091438000,"fUSD",-500.0,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973615,1783091438000,"fUSD",-1664.82293097,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973625,1783091438000,"fUSD",-1664.82293097,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973621,1783091438000,"fUSD",-1664.82293097,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973692,1783091438000,"fUSD",-1644.52021231,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973697,1783091438000,"fUSD",-1644.52021231,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973678,1783091438000,"fUSD",-1664.82293097,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973682,1783091438000,"fUSD",-1664.82293097,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973684,1783091438000,"fUSD",-392.70530956,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973680,1783091438000,"fUSD",-1664.82293097,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973694,1783091438000,"fUSD",-1644.52021231,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973695,1783091438000,"fUSD",-1644.52021231,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973699,1783091438000,"fUSD",-1644.52021231,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973715,1783091438000,"fUSD",-1644.52021231,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973702,1783091438000,"fUSD",-1644.52021231,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973713,1783091438000,"fUSD",-1644.52021231,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973722,1783091438000,"fUSD",-1644.52021231,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973725,1783091438000,"fUSD",-1644.52021231,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973707,1783091438000,"fUSD",-1644.52021231,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973711,1783091438000,"fUSD",-1644.52021231,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973704,1783091438000,"fUSD",-1644.52021231,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973727,1783091438000,"fUSD",-1644.52021231,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973710,1783091438000,"fUSD",-1644.52021231,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973719,1783091438000,"fUSD",-1644.52021231,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973724,1783091438000,"fUSD",-1644.52021231,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973705,1783091438000,"fUSD",-1644.52021231,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973729,1783091438000,"fUSD",-1644.52021231,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973619,1783091438000,"fUSD",-1664.82293097,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973733,1783091438000,"fUSD",-1644.52021231,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973690,1783091438000,"fUSD",-1644.52021231,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973688,1783091438000,"fUSD",-1644.52021231,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973731,1783091438000,"fUSD",-1644.52021231,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973676,1783091438000,"fUSD",-1664.82293097,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973686,1783091438000,"fUSD",-500.31188821,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973623,1783091438000,"fUSD",-1664.82293097,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973627,1783091438000,"fUSD",-1664.82293097,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973634,1783091438000,"fUSD",-1664.82293097,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973630,1783091438000,"fUSD",-1664.82293097,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973632,1783091438000,"fUSD",-1664.82293097,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973646,1783091438000,"fUSD",-1664.82293097,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973648,1783091438000,"fUSD",-1664.82293097,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973638,1783091438000,"fUSD",-1664.82293097,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973636,1783091438000,"fUSD",-1664.82293097,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973640,1783091438000,"fUSD",-1664.82293097,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973644,1783091438000,"fUSD",-1664.82293097,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973642,1783091438000,"fUSD",-1664.82293097,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973617,1783091438000,"fUSD",-1664.82293097,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973652,1783091438000,"fUSD",-1664.82293097,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973650,1783091438000,"fUSD",-1664.82293097,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973664,1783091438000,"fUSD",-1664.82293097,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973662,1783091438000,"fUSD",-1664.82293097,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973668,1783091438000,"fUSD",-1664.82293097,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973660,1783091438000,"fUSD",-1664.82293097,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973674,1783091438000,"fUSD",-1664.82293097,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973658,1783091438000,"fUSD",-1664.82293097,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973672,1783091438000,"fUSD",-1664.82293097,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973666,1783091438000,"fUSD",-1664.82293097,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973656,1783091438000,"fUSD",-1664.82293097,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973654,1783091438000,"fUSD",-1664.82293097,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973670,1783091438000,"fUSD",-1664.82293097,0.00016711,2,"2026-07-03T15:10:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973808,1783091439000,"fUSD",-401.0,0.00017812,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973810,1783091439000,"fUSD",-167.65,0.00017812,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973827,1783091439000,"fUSD",-1813.66,0.00019138,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973821,1783091439000,"fUSD",-1813.66,0.00018268,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973803,1783091439000,"fUSD",-250.0,0.0001672,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973801,1783091439000,"fUSD",-188.27807364,0.0001672,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973793,1783091439000,"fUSD",-154.61186558,0.00016712,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973805,1783091439000,"fUSD",-1813.66,0.00017398,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973815,1783091439000,"fUSD",-160.09,0.00017967,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973799,1783091439000,"fUSD",-201347.81168808,0.00016712,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973796,1783091439000,"fUSD",-161.81,0.00016712,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973817,1783091439000,"fUSD",-256.85,0.00018016,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973813,1783091439000,"fUSD",-1813.66,0.00017833,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973806,1783091439000,"fUSD",-366.96,0.00017645,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973819,1783091439000,"fUSD",-4586.2375436,0.00018076,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973825,1783091439000,"fUSD",-166.93379762,0.00018711,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973823,1783091439000,"fUSD",-1813.66,0.00018703,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973835,1783091439000,"fUSD",-151.0,0.00019995,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973831,1783091439000,"fUSD",-4586.2375436,0.00019542,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973833,1783091439000,"fUSD",-562.75,0.00019808,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973829,1783091439000,"fUSD",-160.09,0.00019349,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973837,1783091439000,"fUSD",-150.0,0.00019995,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973791,1783091439000,"fUSD",-500.0,0.00016712,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973816,1783091439000,"fUSD",-150.0,0.00018016,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973789,1783091439000,"fUSD",-500.0,0.00016712,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973768,1783091439000,"fUSD",-1667.36077081,0.00016711,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973779,1783091439000,"fUSD",-1667.36077081,0.00016711,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973841,1783091439000,"fUSD",-151.0,0.00019995,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973739,1783091439000,"fUSD",-1644.52021231,0.00016711,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973750,1783091439000,"fUSD",-1644.52021231,0.00016711,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973742,1783091439000,"fUSD",-1644.52021231,0.00016711,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973737,1783091439000,"fUSD",-1644.52021231,0.00016711,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973746,1783091439000,"fUSD",-1644.52021231,0.00016711,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973748,1783091439000,"fUSD",-1644.52021231,0.00016711,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973744,1783091439000,"fUSD",-1644.52021231,0.00016711,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973735,1783091439000,"fUSD",-1644.52021231,0.00016711,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973752,1783091439000,"fUSD",-1644.52021231,0.00016711,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973755,1783091439000,"fUSD",-500.0,0.00016711,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973766,1783091439000,"fUSD",-1667.36077081,0.00016711,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973757,1783091439000,"fUSD",-514.75352256,0.00016711,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973772,1783091439000,"fUSD",-1667.36077081,0.00016711,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973770,1783091439000,"fUSD",-1667.36077081,0.00016711,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973762,1783091439000,"fUSD",-1667.36077081,0.00016711,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973764,1783091439000,"fUSD",-1667.36077081,0.00016711,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973759,1783091439000,"fUSD",-1900.35171245,0.00016711,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973774,1783091439000,"fUSD",-1667.36077081,0.00016711,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973776,1783091439000,"fUSD",-1667.36077081,0.00016711,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973783,1783091439000,"fUSD",-294.12807726,0.00016712,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973781,1783091439000,"fUSD",-340.8690979,0.00016712,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973787,1783091439000,"fUSD",-500.0,0.00016712,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973785,1783091439000,"fUSD",-500.0,0.00016712,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973851,1783091439000,"fUSD",-437.1914239,0.00020329,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973904,1783091439000,"fUSD",-500.0,0.00020794,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973845,1783091439000,"fUSD",-199.5,0.0002015,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973906,1783091439000,"fUSD",-500.0,0.00020794,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973903,1783091439000,"fUSD",-531.03275732,0.00020794,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973909,1783091439000,"fUSD",-150.0,0.00020796,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973910,1783091439000,"fUSD",-151.0,0.00020841,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973915,1783091439000,"fUSD",-562.75,0.00021178,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973916,1783091439000,"fUSD",-2276.34,0.00021372,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973914,1783091439000,"fUSD",-2729.4,0.00021164,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973912,1783091439000,"fUSD",-4586.2375436,0.00021007,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973911,1783091439000,"fUSD",-2373.58057473,0.00020919,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973913,1783091439000,"fUSD",-151.0,0.00021019,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973919,1783091439000,"fUSD",-723.14,0.00021664,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973918,1783091439000,"fUSD",-271.34,0.00021648,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973921,1783091439000,"fUSD",-200.0,0.00021739,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973920,1783091439000,"fUSD",-151.0,0.00021732,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973922,1783091439000,"fUSD",-3049.72,0.00021804,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973924,1783091439000,"fUSD",-5000.0,0.00021918,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973923,1783091439000,"fUSD",-500.0,0.00021917,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973927,1783091439000,"fUSD",-6485.02,0.00022356,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973926,1783091439000,"fUSD",-160.09,0.00022113,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973928,1783091439000,"fUSD",-342.3,0.00022466,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973925,1783091439000,"fUSD",-150.0,0.00021935,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973929,1783091439000,"fUSD",-4586.2375436,0.00022473,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973839,1783091439000,"fUSD",-152.0,0.00019995,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973930,1783091439000,"fUSD",-2373.58057466,0.00022521,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973901,1783091439000,"fUSD",-500.0,0.00020794,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973917,1783091439000,"fUSD",-158.89,0.00021386,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973902,1783091439000,"fUSD",-513.64458141,0.00020794,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973905,1783091439000,"fUSD",-500.0,0.00020794,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973847,1783091439000,"fUSD",-150.0,0.00020329,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973843,1783091439000,"fUSD",-153.0,0.00019995,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973849,1783091439000,"fUSD",-213.0,0.00020329,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973864,1783091439000,"fUSD",-151.0,0.00020782,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973855,1783091439000,"fUSD",-160.09,0.00020731,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973857,1783091439000,"fUSD",-150.0,0.00020781,7,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973859,1783091439000,"fUSD",-151.0,0.00020781,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973861,1783091439000,"fUSD",-150.0,0.00020781,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973866,1783091439000,"fUSD",-151.0,0.00020785,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973869,1783091439000,"fUSD",-1845.28719711,0.00020794,5,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973871,1783091439000,"fUSD",-500.0,0.00020794,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973853,1783091439000,"fUSD",-152.0,0.00020677,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973900,1783091439000,"fUSD",-533.29381935,0.00020794,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973874,1783091439000,"fUSD",-500.0,0.00020794,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973878,1783091439000,"fUSD",-500.0,0.00020794,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973882,1783091439000,"fUSD",-500.0,0.00020794,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973893,1783091439000,"fUSD",-500.0,0.00020794,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973884,1783091439000,"fUSD",-500.0,0.00020794,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973887,1783091439000,"fUSD",-500.0,0.00020794,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973890,1783091439000,"fUSD",-500.0,0.00020794,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973907,1783091439000,"fUSD",-500.0,0.00020794,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973908,1783091439000,"fUSD",-500.0,0.00020794,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973879,1783091439000,"fUSD",-500.0,0.00020794,2,"2026-07-03T15:10:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973967,1783091440000,"fUSD",-166.54,0.00023797,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973974,1783091440000,"fUSD",-150.0,0.00024115,4,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973965,1783091440000,"fUSD",-160.09,0.00023495,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973970,1783091440000,"fUSD",-1300.0,0.000239,8,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973966,1783091440000,"fUSD",-6402.59,0.00023701,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973956,1783091440000,"fUSD",-150.0,0.00022953,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973964,1783091440000,"fUSD",-891.0,0.00023448,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973959,1783091440000,"fUSD",-151.0,0.00023047,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973961,1783091440000,"fUSD",-420.0,0.00023343,18,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973969,1783091440000,"fUSD",-887.0,0.0002384,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973963,1783091440000,"fUSD",-151.0,0.00023438,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973971,1783091440000,"fUSD",-154.66280127,0.00023938,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973983,1783091440000,"fUSD",-150.0,0.00024115,4,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973968,1783091440000,"fUSD",-893.0,0.0002384,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973973,1783091440000,"fUSD",-260.03445119,0.00024115,4,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973985,1783091440000,"fUSD",-2373.58057466,0.00024123,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973982,1783091440000,"fUSD",-167.35133042,0.00024115,4,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973975,1783091440000,"fUSD",-155.33984408,0.00024115,4,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973978,1783091440000,"fUSD",-150.0,0.00024115,4,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973979,1783091440000,"fUSD",-150.0,0.00024115,4,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973984,1783091440000,"fUSD",-150.0,0.00024115,4,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973980,1783091440000,"fUSD",-150.0,0.00024115,4,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973976,1783091440000,"fUSD",-150.0,0.00024115,4,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973954,1783091440000,"fUSD",-886.0,0.00022923,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973972,1783091440000,"fUSD",-4586.2375436,0.00023938,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973955,1783091440000,"fUSD",-151.0,0.00022953,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973938,1783091440000,"fUSD",-150.0,0.00022923,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973952,1783091440000,"fUSD",-911.0,0.00022923,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973931,1783091440000,"fUSD",-166.54,0.00022556,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973977,1783091440000,"fUSD",-150.0,0.00024115,4,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973939,1783091440000,"fUSD",-899.0,0.00022923,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973940,1783091440000,"fUSD",-884.0,0.00022923,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973932,1783091440000,"fUSD",-2687.73,0.00022735,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973934,1783091440000,"fUSD",-162.07,0.00022923,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973933,1783091440000,"fUSD",-500.0,0.00022823,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973936,1783091440000,"fUSD",-151.0,0.00022923,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973935,1783091440000,"fUSD",-884.0,0.00022923,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973937,1783091440000,"fUSD",-898.0,0.00022923,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973941,1783091440000,"fUSD",-151.0,0.00022923,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973942,1783091440000,"fUSD",-151.0,0.00022923,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973947,1783091440000,"fUSD",-897.0,0.00022923,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973946,1783091440000,"fUSD",-151.0,0.00022923,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973948,1783091440000,"fUSD",-906.0,0.00022923,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973949,1783091440000,"fUSD",-911.0,0.00022923,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973944,1783091440000,"fUSD",-884.0,0.00022923,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973945,1783091440000,"fUSD",-151.0,0.00022923,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973943,1783091440000,"fUSD",-883.0,0.00022923,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973950,1783091440000,"fUSD",-901.0,0.00022923,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973951,1783091440000,"fUSD",-898.0,0.00022923,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973960,1783091440000,"fUSD",-917.0,0.0002328,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973957,1783091440000,"fUSD",-1000.0,0.00023021,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973958,1783091440000,"fUSD",-151.0,0.00023047,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973962,1783091440000,"fUSD",-152.0,0.00023438,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973953,1783091440000,"fUSD",-915.0,0.00022923,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973986,1783091440000,"fUSD",-888.0,0.00024144,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973981,1783091440000,"fUSD",-150.0,0.00024115,4,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973996,1783091440000,"fUSD",-198.9,0.00024658,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974018,1783091440000,"fUSD",-159.1740572,0.00024911,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974020,1783091440000,"fUSD",-172.78299866,0.00024911,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974022,1783091440000,"fUSD",-152.2346276,0.00024911,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974026,1783091440000,"fUSD",-2652.13,0.0002498,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974032,1783091440000,"fUSD",-417.0,0.00025,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974025,1783091440000,"fUSD",-150.0,0.0002494,7,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974023,1783091440000,"fUSD",-164.82247822,0.00024917,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974021,1783091440000,"fUSD",-309.20153627,0.00024911,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974027,1783091440000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974024,1783091440000,"fUSD",-150.9287959,0.00024917,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974028,1783091440000,"fUSD",-279.0,0.00025,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974029,1783091440000,"fUSD",-324.0,0.00025,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974030,1783091440000,"fUSD",-152.0,0.00025,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974033,1783091440000,"fUSD",-31249.86,0.00025,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974036,1783091440000,"fUSD",-153.0,0.00025,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974039,1783091440000,"fUSD",-153.0,0.00025,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974037,1783091440000,"fUSD",-499.0,0.00025,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974034,1783091440000,"fUSD",-31249.86,0.00025,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974035,1783091440000,"fUSD",-154.0,0.00025,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974042,1783091440000,"fUSD",-648.28000092,0.00025,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974040,1783091440000,"fUSD",-481.0,0.00025,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974038,1783091440000,"fUSD",-152.0,0.00025,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974043,1783091440000,"fUSD",-182.0,0.00025,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974041,1783091440000,"fUSD",-201.0,0.00025,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973988,1783091440000,"fUSD",-1761.32,0.00024174,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974015,1783091440000,"fUSD",-184.46789573,0.00024911,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974014,1783091440000,"fUSD",-151.33892742,0.00024911,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974031,1783091440000,"fUSD",-305.0,0.00025,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974012,1783091440000,"fUSD",-160.40170226,0.00024911,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974016,1783091440000,"fUSD",-188.79684786,0.00024911,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973995,1783091440000,"fUSD",-150.0,0.00024527,7,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973994,1783091440000,"fUSD",-152.0,0.00024463,3,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973990,1783091440000,"fUSD",-150.0,0.00024321,4,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973989,1783091440000,"fUSD",-30284.11,0.00024174,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973992,1783091440000,"fUSD",-2244.43,0.00024384,7,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973993,1783091440000,"fUSD",-153.94738864,0.00024397,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973997,1783091440000,"fUSD",-200.0,0.00024658,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973991,1783091440000,"fUSD",-500.0,0.00024384,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974009,1783091440000,"fUSD",-219.69003029,0.00024911,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974000,1783091440000,"fUSD",-160.12,0.00024658,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974002,1783091440000,"fUSD",-150.0,0.00024785,7,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973998,1783091440000,"fUSD",-400.0,0.00024658,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973987,1783091440000,"fUSD",-1332.18,0.00024174,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974011,1783091440000,"fUSD",-166.17512311,0.00024911,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426973999,1783091440000,"fUSD",-1000.0,0.00024658,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974013,1783091440000,"fUSD",-210.43698739,0.00024911,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974019,1783091440000,"fUSD",-182.16377108,0.00024911,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974017,1783091440000,"fUSD",-222.56518594,0.00024911,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974006,1783091440000,"fUSD",-150.0,0.00024911,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974010,1783091440000,"fUSD",-168.58192886,0.00024911,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974004,1783091440000,"fUSD",-160.09,0.00024877,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974003,1783091440000,"fUSD",-150.0,0.00024786,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974005,1783091440000,"fUSD",-4964.5952,0.000249,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974001,1783091440000,"fUSD",-150.0,0.00024733,7,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974008,1783091440000,"fUSD",-206.69648018,0.00024911,2,"2026-07-03T15:10:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974084,1783091441000,"fUSD",-1491.44006416,0.000257,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974088,1783091441000,"fUSD",-152.0,0.00025753,4,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974082,1783091441000,"fUSD",-278.96349522,0.000257,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974081,1783091441000,"fUSD",-552.25396728,0.00025699,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974078,1783091441000,"fUSD",-151.0,0.00025597,7,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974068,1783091441000,"fUSD",-151.61095853,0.000254,7,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974073,1783091441000,"fUSD",-160.0,0.00025441,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974074,1783091441000,"fUSD",-150.0,0.00025455,7,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974075,1783091441000,"fUSD",-20498.48,0.000255,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974083,1783091441000,"fUSD",-272.35862289,0.000257,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974067,1783091441000,"fUSD",-190.86140699,0.000254,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974085,1783091441000,"fUSD",-190.86140699,0.000257,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974080,1783091441000,"fUSD",-33366.7554,0.000256,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974093,1783091441000,"fUSD",-150.0,0.00025901,7,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974079,1783091441000,"fUSD",-10602.05487729,0.000256,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974086,1783091441000,"fUSD",-2373.58057466,0.00025725,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974095,1783091441000,"fUSD",-150.0,0.00025901,7,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974096,1783091441000,"fUSD",-600.2204254,0.00025905,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974094,1783091441000,"fUSD",-150.0,0.00025901,7,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974090,1783091441000,"fUSD",-162.07,0.00025788,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974092,1783091441000,"fUSD",-10602.05487729,0.000259,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974097,1783091441000,"fUSD",-224.2554676,0.00025905,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974089,1783091441000,"fUSD",-150.0,0.00025764,7,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974099,1783091441000,"fUSD",-1000.0,0.00025965,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974091,1783091441000,"fUSD",-158.89,0.00025824,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974098,1783091441000,"fUSD",-196.00794876,0.00025905,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974087,1783091441000,"fUSD",-160.12,0.00025753,7,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974072,1783091441000,"fUSD",-216.74224685,0.00025441,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974045,1783091441000,"fUSD",-150.0,0.00025008,7,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974071,1783091441000,"fUSD",-160.0,0.00025441,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974100,1783091441000,"fUSD",-150.0,0.0002597,7,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974044,1783091441000,"fUSD",-150.0,0.00025008,7,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974048,1783091441000,"fUSD",-500.0,0.00025044,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974047,1783091441000,"fUSD",-166.54,0.00025038,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974046,1783091441000,"fUSD",-150.0,0.00025008,7,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974050,1783091441000,"fUSD",-405.241704,0.00025044,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974053,1783091441000,"fUSD",-150.0,0.00025146,7,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974052,1783091441000,"fUSD",-419.01380833,0.00025046,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974049,1783091441000,"fUSD",-500.0,0.00025044,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974051,1783091441000,"fUSD",-6150.15,0.00025045,7,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974054,1783091441000,"fUSD",-249.0,0.0002515,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974055,1783091441000,"fUSD",-150.0,0.00025352,7,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974066,1783091441000,"fUSD",-1491.44006416,0.000254,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974059,1783091441000,"fUSD",-500.0,0.00025396,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974056,1783091441000,"fUSD",-500.0,0.00025396,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974064,1783091441000,"fUSD",-278.96349522,0.000254,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974058,1783091441000,"fUSD",-500.0,0.00025396,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974065,1783091441000,"fUSD",-272.35862289,0.000254,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974060,1783091441000,"fUSD",-500.0,0.00025396,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974061,1783091441000,"fUSD",-421.4169972,0.00025396,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974062,1783091441000,"fUSD",-1082.6663738,0.00025397,10,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974063,1783091441000,"fUSD",-10602.05487729,0.000254,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974076,1783091441000,"fUSD",-150.59223457,0.00025511,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974077,1783091441000,"fUSD",-150.0,0.00025558,7,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974069,1783091441000,"fUSD",-4586.2375436,0.00025404,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974070,1783091441000,"fUSD",-160.0,0.00025441,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974057,1783091441000,"fUSD",-500.0,0.00025396,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974101,1783091441000,"fUSD",-278.96349522,0.00026,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974128,1783091441000,"fUSD",-233.69540219,0.00026165,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974105,1783091441000,"fUSD",-279.0,0.00026,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974136,1783091441000,"fUSD",-318.3481144,0.00026165,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974130,1783091441000,"fUSD",-302.67785483,0.00026165,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974138,1783091441000,"fUSD",-364.32754217,0.00026165,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974140,1783091441000,"fUSD",-618.40307254,0.00026165,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974150,1783091441000,"fUSD",-278.96349522,0.000262,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974142,1783091441000,"fUSD",-329.64495644,0.00026171,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974141,1783091441000,"fUSD",-304.46925521,0.00026165,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974147,1783091441000,"fUSD",-198.49102287,0.0002618,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974146,1783091441000,"fUSD",-600.2204254,0.00026179,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974139,1783091441000,"fUSD",-345.56599732,0.00026165,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974144,1783091441000,"fUSD",-150.0,0.00026176,7,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974149,1783091441000,"fUSD",-10602.05487729,0.000262,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974137,1783091441000,"fUSD",-151.66293041,0.00026165,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974148,1783091441000,"fUSD",-500.0,0.00026187,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974151,1783091441000,"fUSD",-272.35862289,0.000262,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974154,1783091441000,"fUSD",-251.67504055,0.00026245,14,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974155,1783091441000,"fUSD",-166.54,0.00026279,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974156,1783091441000,"fUSD",-198.49102287,0.00026304,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974161,1783091441000,"fUSD",-198.49102287,0.00026428,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974162,1783091441000,"fUSD",-600.2204254,0.00026453,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974157,1783091441000,"fUSD",-673.0,0.00026322,5,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974152,1783091441000,"fUSD",-1491.44006416,0.000262,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974160,1783091441000,"fUSD",-10602.05487729,0.000264,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974153,1783091441000,"fUSD",-190.86140699,0.000262,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974158,1783091441000,"fUSD",-150.0,0.00026382,7,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974103,1783091441000,"fUSD",-1491.44006416,0.00026,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974145,1783091441000,"fUSD",-667.0,0.00026178,5,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974133,1783091441000,"fUSD",-377.59369572,0.00026165,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974143,1783091441000,"fUSD",-301.8575918,0.00026171,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974129,1783091441000,"fUSD",-420.87397478,0.00026165,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974104,1783091441000,"fUSD",-190.86140699,0.00026,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974135,1783091441000,"fUSD",-445.13037188,0.00026165,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974102,1783091441000,"fUSD",-272.35862289,0.00026,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974107,1783091441000,"fUSD",-161.56809108,0.00026,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974110,1783091441000,"fUSD",-154.0,0.00026,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974109,1783091441000,"fUSD",-417.0,0.00026,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974106,1783091441000,"fUSD",-324.0,0.00026,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974108,1783091441000,"fUSD",-305.0,0.00026,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974112,1783091441000,"fUSD",-499.0,0.00026,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974114,1783091441000,"fUSD",-153.0,0.00026,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974124,1783091441000,"fUSD",-337.16385772,0.00026165,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974120,1783091441000,"fUSD",-150.0,0.00026125,7,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974113,1783091441000,"fUSD",-152.0,0.00026,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974111,1783091441000,"fUSD",-163.0,0.00026,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974125,1783091441000,"fUSD",-332.35024621,0.00026165,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974115,1783091441000,"fUSD",-481.0,0.00026,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974118,1783091441000,"fUSD",-1790.0,0.00026,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974123,1783091441000,"fUSD",-439.38006059,0.00026165,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974121,1783091441000,"fUSD",-966.94987557,0.0002616,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974119,1783091441000,"fUSD",-150.0,0.00026003,5,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974134,1783091441000,"fUSD",-195.50603899,0.00026165,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974116,1783091441000,"fUSD",-201.0,0.00026,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974122,1783091441000,"fUSD",-413.39296036,0.00026165,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974127,1783091441000,"fUSD",-320.80340452,0.00026165,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974131,1783091441000,"fUSD",-368.93579146,0.00026165,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974159,1783091441000,"fUSD",-5775.67,0.0002639,7,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974117,1783091441000,"fUSD",-182.0,0.00026,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974132,1783091441000,"fUSD",-153.61082643,0.00026165,2,"2026-07-03T15:10:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974186,1783091442000,"fUSD",-1723.82853462,0.000267,2,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974183,1783091442000,"fUSD",-4000.0,0.000267,9,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974191,1783091442000,"fUSD",-500.0,0.00026708,2,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974184,1783091442000,"fUSD",-873.61316943,0.000267,2,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974181,1783091442000,"fUSD",-498.48573132,0.00026699,2,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974182,1783091442000,"fUSD",-10602.05487729,0.000267,2,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974185,1783091442000,"fUSD",-1521.31579126,0.000267,2,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974201,1783091442000,"fUSD",-7626.2476768,0.00026709,2,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974193,1783091442000,"fUSD",-506.93851576,0.00026708,2,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974199,1783091442000,"fUSD",-156265.5831144,0.00026709,2,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974200,1783091442000,"fUSD",-210169.7337535,0.00026709,2,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974198,1783091442000,"fUSD",-500.0,0.00026708,2,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974179,1783091442000,"fUSD",-684.0,0.00026669,5,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974192,1783091442000,"fUSD",-500.0,0.00026708,2,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974177,1783091442000,"fUSD",-460.29269297,0.00026632,2,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974175,1783091442000,"fUSD",-1723.82853464,0.00026609,2,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974178,1783091442000,"fUSD",-1723.82853462,0.00026655,2,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974194,1783091442000,"fUSD",-442.63273246,0.00026708,2,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974163,1783091442000,"fUSD",-196.00794876,0.00026453,2,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974165,1783091442000,"fUSD",-272.35862289,0.000265,2,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974164,1783091442000,"fUSD",-278.96349522,0.000265,2,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974166,1783091442000,"fUSD",-1491.44006416,0.000265,2,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974167,1783091442000,"fUSD",-190.86140699,0.000265,2,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974180,1783091442000,"fUSD",-198.49102287,0.00026676,2,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974170,1783091442000,"fUSD",-2600.0,0.000266,9,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974173,1783091442000,"fUSD",-151.0,0.000266,5,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974168,1783091442000,"fUSD",-198.49102287,0.00026552,2,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974174,1783091442000,"fUSD",-496.54931873,0.00026609,2,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974169,1783091442000,"fUSD",-150.0,0.00026588,7,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974172,1783091442000,"fUSD",-153.0,0.000266,5,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974176,1783091442000,"fUSD",-686.0,0.00026613,5,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974171,1783091442000,"fUSD",-150.0,0.000266,5,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974189,1783091442000,"fUSD",-202.64585226,0.000267,2,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974208,1783091442000,"fUSD",-180.432615,0.00026709,2,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974196,1783091442000,"fUSD",-403.6837646,0.00026708,2,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974190,1783091442000,"fUSD",-344.86487342,0.00026708,2,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974234,1783091442000,"fUSD",-1887.30675877,0.000268,2,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974233,1783091442000,"fUSD",-1313523.24363754,0.000268,2,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974228,1783091442000,"fUSD",-496.14,0.00026799,2,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974232,1783091442000,"fUSD",-80463.76969478,0.000268,2,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974227,1783091442000,"fUSD",-500.0,0.00026799,2,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974230,1783091442000,"fUSD",-500.0,0.00026799,2,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974229,1783091442000,"fUSD",-500.0,0.00026799,2,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974225,1783091442000,"fUSD",-500.0,0.00026799,2,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974224,1783091442000,"fUSD",-175.05562026,0.00026795,7,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974221,1783091442000,"fUSD",-157.91451905,0.00026795,7,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974222,1783091442000,"fUSD",-155.35911292,0.00026795,7,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974223,1783091442000,"fUSD",-156.10541387,0.00026795,7,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974220,1783091442000,"fUSD",-150.0,0.00026795,7,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974218,1783091442000,"fUSD",-150.0,0.00026795,7,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974231,1783091442000,"fUSD",-300.0,0.00026799,10,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974219,1783091442000,"fUSD",-154.05896205,0.00026795,7,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974197,1783091442000,"fUSD",-500.0,0.00026708,2,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974215,1783091442000,"fUSD",-600.2204254,0.00026727,2,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974202,1783091442000,"fUSD",-58660.2620295,0.00026709,2,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974203,1783091442000,"fUSD",-21252.7709779,0.00026709,2,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974211,1783091442000,"fUSD",-566.304197,0.00026709,2,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974206,1783091442000,"fUSD",-180.432615,0.00026709,2,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974210,1783091442000,"fUSD",-566.304197,0.00026709,2,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974204,1783091442000,"fUSD",-180.432615,0.00026709,2,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974207,1783091442000,"fUSD",-180.432615,0.00026709,2,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974209,1783091442000,"fUSD",-566.304197,0.00026709,2,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974213,1783091442000,"fUSD",-566.304197,0.00026709,2,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974216,1783091442000,"fUSD",-500.0,0.00026773,2,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974226,1783091442000,"fUSD",-516.45498593,0.00026799,2,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974217,1783091442000,"fUSD",-498.48573132,0.0002679,2,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974214,1783091442000,"fUSD",-152.450153,0.00026709,2,"2026-07-03T15:10:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974253,1783091443000,"fUSD",-214.71742715,0.000268,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974267,1783091443000,"fUSD",-566.304197,0.000268,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974266,1783091443000,"fUSD",-180.432615,0.000268,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974263,1783091443000,"fUSD",-180.432615,0.000268,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974257,1783091443000,"fUSD",-151.0,0.000268,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974256,1783091443000,"fUSD",-151.0,0.000268,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974261,1783091443000,"fUSD",-151.0,0.000268,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974265,1783091443000,"fUSD",-180.432615,0.000268,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974271,1783091443000,"fUSD",-151.0,0.000268,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974269,1783091443000,"fUSD",-566.304197,0.000268,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974277,1783091443000,"fUSD",-428.028387,0.000268,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974276,1783091443000,"fUSD",-175.211405,0.000268,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974272,1783091443000,"fUSD",-175.211405,0.000268,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974280,1783091443000,"fUSD",-428.028387,0.000268,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974274,1783091443000,"fUSD",-428.028387,0.000268,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974270,1783091443000,"fUSD",-566.304197,0.000268,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974278,1783091443000,"fUSD",-428.028387,0.000268,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974273,1783091443000,"fUSD",-175.211405,0.000268,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974262,1783091443000,"fUSD",-150.0,0.000268,10,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974275,1783091443000,"fUSD",-175.211405,0.000268,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974264,1783091443000,"fUSD",-180.432615,0.000268,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974241,1783091443000,"fUSD",-286.4853028,0.00016611,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974259,1783091443000,"fUSD",-151.0,0.000268,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974235,1783091443000,"fUSD",-3112.75,0.000268,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974236,1783091443000,"fUSD",-1122.21055532,0.000268,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974237,1783091443000,"fUSD",-7244.91614636,0.000268,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974238,1783091443000,"fUSD",-5727.2066972,0.000268,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974240,1783091443000,"fUSD",-618.51915189,0.000268,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974239,1783091443000,"fUSD",-1610.8070933,0.000268,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974243,1783091443000,"fUSD",-999.99551217,0.00016611,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974242,1783091443000,"fUSD",-300.0,0.00016611,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974247,1783091443000,"fUSD",-827126.52089262,0.000268,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974244,1783091443000,"fUSD",-10632.9940642,0.00016611,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974245,1783091443000,"fUSD",-160.11,0.00024658,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974246,1783091443000,"fUSD",-160.11,0.00025753,7,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974250,1783091443000,"fUSD",-151.0,0.000268,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974252,1783091443000,"fUSD",-151.0,0.000268,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974248,1783091443000,"fUSD",-155.41,0.000268,30,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974249,1783091443000,"fUSD",-1362.62,0.000268,7,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974251,1783091443000,"fUSD",-175.565002,0.000268,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974258,1783091443000,"fUSD",-151.0,0.000268,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974254,1783091443000,"fUSD",-151.0,0.000268,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974260,1783091443000,"fUSD",-151.0,0.000268,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974291,1783091443000,"fUSD",-151.0,0.00026804,5,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974268,1783091443000,"fUSD",-566.304197,0.000268,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974279,1783091443000,"fUSD",-151.0,0.000268,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974308,1783091443000,"fUSD",-500.0,0.00026997,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974312,1783091443000,"fUSD",-305.0,0.00027,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974310,1783091443000,"fUSD",-279.0,0.00027,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974311,1783091443000,"fUSD",-324.0,0.00027,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974313,1783091443000,"fUSD",-417.0,0.00027,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974314,1783091443000,"fUSD",-170.5282521,0.00027,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974316,1783091443000,"fUSD",-152.0,0.00027,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974315,1783091443000,"fUSD",-499.0,0.00027,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974317,1783091443000,"fUSD",-153.0,0.00027,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974320,1783091443000,"fUSD",-182.0,0.00027,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974323,1783091443000,"fUSD",-262.22275964,0.00027,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974321,1783091443000,"fUSD",-174.0,0.00027,7,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974322,1783091443000,"fUSD",-246.42591178,0.00027,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974324,1783091443000,"fUSD",-225.00844774,0.00027,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974328,1783091443000,"fUSD",-182.56769619,0.00027,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974325,1783091443000,"fUSD",-275.80583611,0.00027,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974326,1783091443000,"fUSD",-264.2638666,0.00027,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974327,1783091443000,"fUSD",-181.33902847,0.00027,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974290,1783091443000,"fUSD",-5300.0,0.000268,9,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974319,1783091443000,"fUSD",-201.0,0.00027,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974309,1783091443000,"fUSD",-500.0,0.00026997,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974318,1783091443000,"fUSD",-481.0,0.00027,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974305,1783091443000,"fUSD",-354.11825024,0.00026973,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974307,1783091443000,"fUSD",-500.0,0.00026997,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974281,1783091443000,"fUSD",-151.0,0.000268,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974282,1783091443000,"fUSD",-151.0,0.000268,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974283,1783091443000,"fUSD",-151.0,0.000268,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974284,1783091443000,"fUSD",-444.968976,0.000268,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974285,1783091443000,"fUSD",-444.968976,0.000268,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974287,1783091443000,"fUSD",-444.968976,0.000268,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974289,1783091443000,"fUSD",-151.0,0.000268,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974288,1783091443000,"fUSD",-151.0,0.000268,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974292,1783091443000,"fUSD",-1805.0,0.00026806,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974286,1783091443000,"fUSD",-444.968976,0.000268,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974296,1783091443000,"fUSD",-160.11,0.00026849,30,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974294,1783091443000,"fUSD",-679.0,0.00026835,5,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974293,1783091443000,"fUSD",-152.0,0.00026814,5,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974295,1783091443000,"fUSD",-684.0,0.00026838,5,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974297,1783091443000,"fUSD",-677.0,0.00026851,5,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974299,1783091443000,"fUSD",-4586.2375436,0.00026869,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974301,1783091443000,"fUSD",-10602.05487729,0.000269,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974303,1783091443000,"fUSD",-6700.0,0.000269,9,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974304,1783091443000,"fUSD",-500.0,0.00026973,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974306,1783091443000,"fUSD",-500.0,0.00026997,2,"2026-07-03T15:10:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974340,1783091444000,"fUSD",-307.22165286,0.00027001,2,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974341,1783091444000,"fUSD",-244.68239681,0.00027001,2,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974345,1783091444000,"fUSD",-477.5221716,0.00027001,2,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974347,1783091444000,"fUSD",-518.34899598,0.00027001,2,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974351,1783091444000,"fUSD",-456.70388281,0.00027001,2,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974348,1783091444000,"fUSD",-546.49131325,0.00027001,2,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974355,1783091444000,"fUSD",-290.768988,0.00027007,2,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974354,1783091444000,"fUSD",-225.00309954,0.00027007,2,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974338,1783091444000,"fUSD",-553.40368718,0.00027001,2,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974350,1783091444000,"fUSD",-927.60460881,0.00027001,2,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974339,1783091444000,"fUSD",-191.86920462,0.00027001,2,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974331,1783091444000,"fUSD",-209.79752933,0.00027001,2,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974334,1783091444000,"fUSD",-481.20510679,0.00027001,2,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974332,1783091444000,"fUSD",-505.74578658,0.00027001,2,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974343,1783091444000,"fUSD",-391.01207798,0.00027001,2,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974336,1783091444000,"fUSD",-631.31096217,0.00027001,2,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974335,1783091444000,"fUSD",-467.39080438,0.00027001,2,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974342,1783091444000,"fUSD",-566.39054358,0.00027001,2,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974344,1783091444000,"fUSD",-667.69555782,0.00027001,2,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974333,1783091444000,"fUSD",-498.52536932,0.00027001,2,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974329,1783091444000,"fUSD",-620.08944055,0.00027001,2,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974330,1783091444000,"fUSD",-659.07009088,0.00027001,2,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974353,1783091444000,"fUSD",-196.00794876,0.00027001,2,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974337,1783091444000,"fUSD",-454.01678225,0.00027001,2,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974356,1783091444000,"fUSD",-494.46743466,0.00027007,2,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974374,1783091444000,"fUSD",-500.0,0.0002729,2,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974346,1783091444000,"fUSD",-303.32586081,0.00027001,2,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974377,1783091444000,"fUSD",-3567.0,0.00027291,2,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974375,1783091444000,"fUSD",-150.0,0.00027291,2,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974376,1783091444000,"fUSD",-150.0,0.00027291,2,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974379,1783091444000,"fUSD",-1363.0,0.00027291,2,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974380,1783091444000,"fUSD",-1140.21720593,0.00027291,2,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974373,1783091444000,"fUSD",-151.0,0.00027279,2,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974378,1783091444000,"fUSD",-1279.0,0.00027291,2,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974371,1783091444000,"fUSD",-151.0,0.00027279,2,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974372,1783091444000,"fUSD",-151.48,0.00027279,2,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974349,1783091444000,"fUSD",-298.75022483,0.00027001,2,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974369,1783091444000,"fUSD",-574.09,0.00027275,2,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974365,1783091444000,"fUSD",-376.49080897,0.00027245,14,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974370,1783091444000,"fUSD",-600.2204254,0.00027275,2,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974367,1783091444000,"fUSD",-151.0,0.00027275,2,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974352,1783091444000,"fUSD",-600.2204254,0.00027001,2,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974357,1783091444000,"fUSD",-450.08055657,0.00027007,2,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974368,1783091444000,"fUSD",-574.15,0.00027275,2,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974361,1783091444000,"fUSD",-152.0,0.00027044,5,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974360,1783091444000,"fUSD",-212.0,0.00027043,5,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974358,1783091444000,"fUSD",-452.7863877,0.00027007,2,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974362,1783091444000,"fUSD",-157.3032084,0.00027052,2,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974366,1783091444000,"fUSD",-550.0,0.00027252,2,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974364,1783091444000,"fUSD",-10602.05487729,0.000272,2,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974363,1783091444000,"fUSD",-501.0,0.00027137,2,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974359,1783091444000,"fUSD",-200.0,0.00027033,2,"2026-07-03T15:10:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974390,1783091445000,"fUSD",-2373.58057466,0.00027326,2,"2026-07-03T15:10:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974387,1783091445000,"fUSD",-94.43179407,0.00027291,2,"2026-07-03T15:10:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974389,1783091445000,"fUSD",-249.3763408,0.00027326,2,"2026-07-03T15:10:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974392,1783091445000,"fUSD",-238.412,0.00027329,16,"2026-07-03T15:10:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974391,1783091445000,"fUSD",-6650.573,0.00027329,16,"2026-07-03T15:10:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974388,1783091445000,"fUSD",-221.0955995,0.000273,30,"2026-07-03T15:10:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974395,1783091445000,"fUSD",-198.9,0.00027397,2,"2026-07-03T15:10:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974394,1783091445000,"fUSD",-216.74224685,0.00027397,10,"2026-07-03T15:10:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974393,1783091445000,"fUSD",-1500.0,0.00027397,2,"2026-07-03T15:10:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974396,1783091445000,"fUSD",-516.473001,0.00027397,2,"2026-07-03T15:10:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974397,1783091445000,"fUSD",-516.473001,0.00027397,2,"2026-07-03T15:10:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974399,1783091445000,"fUSD",-516.473001,0.00027397,2,"2026-07-03T15:10:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974398,1783091445000,"fUSD",-516.473001,0.00027397,2,"2026-07-03T15:10:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974420,1783091446000,"fUSD",-493.068797,0.00027397,2,"2026-07-03T15:10:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974415,1783091446000,"fUSD",-151.0,0.00027397,2,"2026-07-03T15:10:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974418,1783091446000,"fUSD",-256.04005774,0.00027397,2,"2026-07-03T15:10:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974417,1783091446000,"fUSD",-493.068797,0.00027397,2,"2026-07-03T15:10:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974413,1783091446000,"fUSD",-213.757427,0.00027397,2,"2026-07-03T15:10:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974414,1783091446000,"fUSD",-213.757427,0.00027397,2,"2026-07-03T15:10:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974416,1783091446000,"fUSD",-493.068797,0.00027397,2,"2026-07-03T15:10:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974412,1783091446000,"fUSD",-213.757427,0.00027397,2,"2026-07-03T15:10:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974411,1783091446000,"fUSD",-213.757427,0.00027397,2,"2026-07-03T15:10:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974407,1783091446000,"fUSD",-21.86148064,0.00027397,2,"2026-07-03T15:10:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974409,1783091446000,"fUSD",-213.757427,0.00027397,2,"2026-07-03T15:10:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974405,1783091446000,"fUSD",-343.92837,0.00027397,2,"2026-07-03T15:10:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974421,1783091446000,"fUSD",-195.73393458,0.00027397,2,"2026-07-03T15:10:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974406,1783091446000,"fUSD",-213.757427,0.00027397,2,"2026-07-03T15:10:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974410,1783091446000,"fUSD",-213.757427,0.00027397,2,"2026-07-03T15:10:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974403,1783091446000,"fUSD",-17.63613593,0.00027397,2,"2026-07-03T15:10:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974404,1783091446000,"fUSD",-343.92837,0.00027397,2,"2026-07-03T15:10:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974401,1783091446000,"fUSD",-343.92837,0.00027397,2,"2026-07-03T15:10:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974400,1783091446000,"fUSD",-151.0,0.00027397,2,"2026-07-03T15:10:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974408,1783091446000,"fUSD",-191.89594636,0.00027397,2,"2026-07-03T15:10:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974419,1783091446000,"fUSD",-237.02873926,0.00027397,2,"2026-07-03T15:10:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974402,1783091446000,"fUSD",-326.29223407,0.00027397,2,"2026-07-03T15:10:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974437,1783091446000,"fUSD",-3055.8176919,0.000274,2,"2026-07-03T15:10:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974444,1783091446000,"fUSD",-293.47302106,0.000274,2,"2026-07-03T15:10:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974443,1783091446000,"fUSD",-166.61600064,0.000274,2,"2026-07-03T15:10:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974438,1783091446000,"fUSD",-61.19384826,0.000274,2,"2026-07-03T15:10:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974441,1783091446000,"fUSD",-500.0,0.000274,2,"2026-07-03T15:10:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974440,1783091446000,"fUSD",-2061.4675408,0.000274,2,"2026-07-03T15:10:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974434,1783091446000,"fUSD",-1301.7610617,0.000274,2,"2026-07-03T15:10:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974435,1783091446000,"fUSD",-418.38230811,0.000274,2,"2026-07-03T15:10:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974442,1783091446000,"fUSD",-555.54399936,0.000274,2,"2026-07-03T15:10:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974439,1783091446000,"fUSD",-3117.01154016,0.000274,2,"2026-07-03T15:10:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974423,1783091446000,"fUSD",-1701.835583,0.00027397,2,"2026-07-03T15:10:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974422,1783091446000,"fUSD",-1506.10164842,0.00027397,2,"2026-07-03T15:10:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974432,1783091446000,"fUSD",-1005.16066339,0.000274,2,"2026-07-03T15:10:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974428,1783091446000,"fUSD",-489.73383633,0.00027397,2,"2026-07-03T15:10:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974430,1783091446000,"fUSD",-1173.24,0.000274,7,"2026-07-03T15:10:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974429,1783091446000,"fUSD",-300.0,0.00027399,10,"2026-07-03T15:10:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974427,1783091446000,"fUSD",-326.48922422,0.00027397,2,"2026-07-03T15:10:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974431,1783091446000,"fUSD",-160.0,0.000274,10,"2026-07-03T15:10:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974424,1783091446000,"fUSD",-1701.835583,0.00027397,2,"2026-07-03T15:10:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974425,1783091446000,"fUSD",-1701.835583,0.00027397,2,"2026-07-03T15:10:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974426,1783091446000,"fUSD",-163.24461211,0.00027397,2,"2026-07-03T15:10:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974433,1783091446000,"fUSD",-391.70750703,0.000274,2,"2026-07-03T15:10:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974448,1783091790000,"fUSD",179.38,0.0002542,120,"2026-07-03T15:16:30.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974449,1783091795000,"fUSD",539.03226245,0.00013142,2,"2026-07-03T15:16:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974450,1783091805000,"fUSD",84332.2488,0.00023894,120,"2026-07-03T15:16:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974452,1783091997000,"fUSD",63763.8249,0.00024933,120,"2026-07-03T15:19:57.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974454,1783092217000,"fUSD",-150.0,0.0001671,7,"2026-07-03T15:23:37.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974455,1783092262000,"fUSD",576.03,0.00029408,120,"2026-07-03T15:24:22.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974457,1783092437000,"fUSD",400.0,0.0003,120,"2026-07-03T15:27:17.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974458,1783092475000,"fUSD",158.89,0.00028486,120,"2026-07-03T15:27:55.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974459,1783092540000,"fUSD",2000.0,0.00030135,120,"2026-07-03T15:29:00.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974477,1783092631000,"fUSD",-153.0,0.00018088,2,"2026-07-03T15:30:31.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974478,1783092631000,"fUSD",-151.0,0.00018088,2,"2026-07-03T15:30:31.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974474,1783092631000,"fUSD",-226.0,0.00016878,2,"2026-07-03T15:30:31.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974476,1783092631000,"fUSD",-339.61112506,0.00017546,7,"2026-07-03T15:30:31.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974471,1783092631000,"fUSD",-150.0,0.0001671,2,"2026-07-03T15:30:31.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974473,1783092631000,"fUSD",-552.25396728,0.00016712,2,"2026-07-03T15:30:31.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974469,1783092631000,"fUSD",-1000.0,0.0001671,2,"2026-07-03T15:30:31.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974475,1783092631000,"fUSD",-208.6184678,0.00016886,2,"2026-07-03T15:30:31.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974470,1783092631000,"fUSD",-250.0,0.0001671,2,"2026-07-03T15:30:31.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974467,1783092631000,"fUSD",-335.45399567,0.0001671,2,"2026-07-03T15:30:31.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974468,1783092631000,"fUSD",-1.61095853,0.0001671,7,"2026-07-03T15:30:31.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974472,1783092631000,"fUSD",-208.6184678,0.0001671,2,"2026-07-03T15:30:31.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974480,1783092631000,"fUSD",-150.0,0.00018088,2,"2026-07-03T15:30:31.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974479,1783092631000,"fUSD",-151.0,0.00018088,2,"2026-07-03T15:30:31.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974483,1783092631000,"fUSD",-250.0,0.00021575,2,"2026-07-03T15:30:31.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974493,1783092631000,"fUSD",-150.0,0.00022744,2,"2026-07-03T15:30:31.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974494,1783092631000,"fUSD",-150.0,0.0002277,2,"2026-07-03T15:30:31.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974482,1783092631000,"fUSD",-320.69238661,0.00020835,2,"2026-07-03T15:30:31.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974492,1783092631000,"fUSD",-7287.12,0.00022635,2,"2026-07-03T15:30:31.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974491,1783092631000,"fUSD",-198.49102287,0.00022487,2,"2026-07-03T15:30:31.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974488,1783092631000,"fUSD",-198.49102287,0.00022487,2,"2026-07-03T15:30:31.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974490,1783092631000,"fUSD",-198.49102287,0.00022487,2,"2026-07-03T15:30:31.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974485,1783092631000,"fUSD",-199.5,0.0002171,2,"2026-07-03T15:30:31.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974487,1783092631000,"fUSD",-198.49102287,0.00022487,2,"2026-07-03T15:30:31.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974486,1783092631000,"fUSD",-1255.29,0.00022466,2,"2026-07-03T15:30:31.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974481,1783092631000,"fUSD",-250.0,0.00018381,2,"2026-07-03T15:30:31.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974484,1783092631000,"fUSD",-452.07847819,0.00021635,2,"2026-07-03T15:30:31.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974489,1783092631000,"fUSD",-198.49102287,0.00022487,2,"2026-07-03T15:30:31.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974508,1783092632000,"fUSD",-576.03,0.00023526,2,"2026-07-03T15:30:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974509,1783092632000,"fUSD",-169.16,0.00023529,2,"2026-07-03T15:30:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974505,1783092632000,"fUSD",-516.69,0.0002334,2,"2026-07-03T15:30:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974506,1783092632000,"fUSD",-500.0,0.00023408,2,"2026-07-03T15:30:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974507,1783092632000,"fUSD",-560.0,0.00023526,2,"2026-07-03T15:30:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974504,1783092632000,"fUSD",-446.75836508,0.00023333,2,"2026-07-03T15:30:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974502,1783092632000,"fUSD",-200.0,0.00023138,2,"2026-07-03T15:30:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974511,1783092632000,"fUSD",-5000.0,0.00023573,2,"2026-07-03T15:30:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974501,1783092632000,"fUSD",-446.75836508,0.00023,2,"2026-07-03T15:30:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974500,1783092632000,"fUSD",-158.89,0.00022938,2,"2026-07-03T15:30:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974503,1783092632000,"fUSD",-154.66280127,0.00023196,2,"2026-07-03T15:30:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974498,1783092632000,"fUSD",-8527.07,0.00022912,2,"2026-07-03T15:30:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974495,1783092632000,"fUSD",-516.69,0.0002277,2,"2026-07-03T15:30:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974496,1783092632000,"fUSD",-3592.04,0.00022833,2,"2026-07-03T15:30:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974497,1783092632000,"fUSD",-2549.47,0.00022881,2,"2026-07-03T15:30:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974499,1783092632000,"fUSD",-6562.43,0.00022929,2,"2026-07-03T15:30:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974510,1783092632000,"fUSD",-1054.57392473,0.00023572,2,"2026-07-03T15:30:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974515,1783092632000,"fUSD",-200.0,0.00023997,2,"2026-07-03T15:30:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974512,1783092632000,"fUSD",-446.75836508,0.00023667,2,"2026-07-03T15:30:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974513,1783092632000,"fUSD",-516.69,0.00023909,2,"2026-07-03T15:30:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974528,1783092632000,"fUSD",-620.68977999,0.00024174,2,"2026-07-03T15:30:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974529,1783092632000,"fUSD",-2957.8,0.00024174,2,"2026-07-03T15:30:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974525,1783092632000,"fUSD",-651.87779264,0.00024174,2,"2026-07-03T15:30:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974526,1783092632000,"fUSD",-16739.73930091,0.00024174,2,"2026-07-03T15:30:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974524,1783092632000,"fUSD",-1109.44220736,0.00024174,2,"2026-07-03T15:30:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974523,1783092632000,"fUSD",-800.48400391,0.00024174,2,"2026-07-03T15:30:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974527,1783092632000,"fUSD",-4042.05539338,0.00024174,2,"2026-07-03T15:30:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974522,1783092632000,"fUSD",-531.69599609,0.00024174,2,"2026-07-03T15:30:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974518,1783092632000,"fUSD",-150.59223457,0.00024122,2,"2026-07-03T15:30:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974520,1783092632000,"fUSD",-4211.68167829,0.00024169,2,"2026-07-03T15:30:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974519,1783092632000,"fUSD",-18489.34607029,0.00024164,2,"2026-07-03T15:30:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974517,1783092632000,"fUSD",-446.75836508,0.00024,2,"2026-07-03T15:30:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974514,1783092632000,"fUSD",-7007.75,0.00023955,2,"2026-07-03T15:30:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974516,1783092632000,"fUSD",-724.34,0.00023999,2,"2026-07-03T15:30:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974521,1783092632000,"fUSD",-1000.0,0.00024173,2,"2026-07-03T15:30:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974530,1783092633000,"fUSD",-279.87503791,0.00021691,2,"2026-07-03T15:30:33.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974543,1783092637000,"fUSD",-915.58,0.00022453,30,"2026-07-03T15:30:37.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974541,1783092637000,"fUSD",-915.58,0.00021945,30,"2026-07-03T15:30:37.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974542,1783092637000,"fUSD",-915.58,0.00022199,30,"2026-07-03T15:30:37.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974544,1783092637000,"fUSD",-915.58,0.00022706,30,"2026-07-03T15:30:37.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974546,1783092637000,"fUSD",-915.58,0.00023214,30,"2026-07-03T15:30:37.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974540,1783092637000,"fUSD",-635.70496209,0.00021691,2,"2026-07-03T15:30:37.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974548,1783092637000,"fUSD",-915.58,0.00023721,30,"2026-07-03T15:30:37.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974549,1783092637000,"fUSD",-915.58,0.00023975,30,"2026-07-03T15:30:37.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974550,1783092637000,"fUSD",-3602.50290187,0.00024174,2,"2026-07-03T15:30:37.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974551,1783092637000,"fUSD",-2321.32262385,0.00024174,2,"2026-07-03T15:30:37.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974547,1783092637000,"fUSD",-915.58,0.00023467,30,"2026-07-03T15:30:37.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974545,1783092637000,"fUSD",-915.58,0.0002296,30,"2026-07-03T15:30:37.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974583,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974582,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974585,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974584,1783092638000,"fUSD",-458.98128044,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974588,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974587,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974589,1783092638000,"fUSD",-156.89721311,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974591,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974590,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974581,1783092638000,"fUSD",-278.59734059,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974586,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974595,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974596,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974593,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974597,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974600,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974598,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974599,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974601,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974603,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974602,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974605,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974579,1783092638000,"fUSD",-648.28000092,0.00024988,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974594,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974577,1783092638000,"fUSD",-183.02554591,0.00024921,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974563,1783092638000,"fUSD",-71.08560448,0.00024658,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974580,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974552,1783092638000,"fUSD",-166.54,0.00024235,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974553,1783092638000,"fUSD",-446.75836508,0.00024333,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974556,1783092638000,"fUSD",-516.69,0.00024478,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974557,1783092638000,"fUSD",-33.65012765,0.00024658,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974555,1783092638000,"fUSD",-154.66280127,0.00024417,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974554,1783092638000,"fUSD",-153.94738864,0.00024397,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974558,1783092638000,"fUSD",-165.24987235,0.00024658,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974559,1783092638000,"fUSD",-474.66439555,0.00024658,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974561,1783092638000,"fUSD",-159.72,0.00024658,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974562,1783092638000,"fUSD",-88.94439552,0.00024658,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974560,1783092638000,"fUSD",-525.33560445,0.00024658,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974564,1783092638000,"fUSD",-446.75836508,0.00024667,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974604,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974566,1783092638000,"fUSD",-1785.61896956,0.000249,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974565,1783092638000,"fUSD",-458.81103044,0.000249,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974567,1783092638000,"fUSD",-2470.2518,0.000249,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974569,1783092638000,"fUSD",-154.85108124,0.00024915,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974568,1783092638000,"fUSD",-2636.7444,0.000249,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974570,1783092638000,"fUSD",-286.72927721,0.0002492,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974571,1783092638000,"fUSD",-166.74038404,0.0002492,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974572,1783092638000,"fUSD",-179.32760676,0.0002492,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974573,1783092638000,"fUSD",-155.38524577,0.0002492,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974575,1783092638000,"fUSD",-169.14954131,0.00024921,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974574,1783092638000,"fUSD",-198.89811081,0.00024921,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974576,1783092638000,"fUSD",-188.77093823,0.00024921,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974578,1783092638000,"fUSD",-172.19624541,0.00024921,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974606,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974592,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974607,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974652,1783092638000,"fUSD",-446.75836508,0.00025,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974654,1783092638000,"fUSD",-308.0,0.00025,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974658,1783092638000,"fUSD",-289.0,0.00025,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974656,1783092638000,"fUSD",-152.0,0.00025,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974659,1783092638000,"fUSD",-392.0,0.00025,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974662,1783092638000,"fUSD",-200.0,0.00025,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974660,1783092638000,"fUSD",-154.0,0.00025,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974664,1783092638000,"fUSD",-474.0,0.00025,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974663,1783092638000,"fUSD",-400.0,0.00025,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974665,1783092638000,"fUSD",-152.0,0.00025,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974661,1783092638000,"fUSD",-153.0,0.00025,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974646,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974670,1783092638000,"fUSD",-36882.67,0.00025,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974667,1783092638000,"fUSD",-457.0,0.00025,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974668,1783092638000,"fUSD",-191.0,0.00025,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974676,1783092638000,"fUSD",-394.0,0.000251,7,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974671,1783092638000,"fUSD",-36882.67,0.00025,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974674,1783092638000,"fUSD",-419.01380833,0.00025046,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974673,1783092638000,"fUSD",-15567.33,0.00025033,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974672,1783092638000,"fUSD",-822.0,0.00025,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974675,1783092638000,"fUSD",-516.69,0.00025047,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974678,1783092638000,"fUSD",-11265.10585273,0.00025291,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974677,1783092638000,"fUSD",-4497.75,0.00025274,7,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974608,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974669,1783092638000,"fUSD",-173.0,0.00025,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974644,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974666,1783092638000,"fUSD",-153.0,0.00025,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974650,1783092638000,"fUSD",-237.0,0.00025,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974610,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974642,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974609,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974611,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974614,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974612,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974615,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974613,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974616,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974619,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974618,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974622,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974623,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974617,1783092638000,"fUSD",-539.68759649,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974626,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974640,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974637,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974635,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974634,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974632,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974648,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974631,1783092638000,"fUSD",-236.73115202,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974630,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974629,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974628,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974633,1783092638000,"fUSD",-500.0,0.00024999,2,"2026-07-03T15:30:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974719,1783092639000,"fUSD",-392.0,0.00026,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974718,1783092639000,"fUSD",-289.0,0.00026,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974715,1783092639000,"fUSD",-446.75836508,0.00026,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974717,1783092639000,"fUSD",-160.56809108,0.00026,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974716,1783092639000,"fUSD",-308.0,0.00026,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974710,1783092639000,"fUSD",-640.08326621,0.000259,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974713,1783092639000,"fUSD",-224.2554676,0.00025975,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974708,1783092639000,"fUSD",-307.20566037,0.000259,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974711,1783092639000,"fUSD",-540.19838286,0.00025975,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974712,1783092639000,"fUSD",-186.20755132,0.00025975,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974721,1783092639000,"fUSD",-163.0,0.00026,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974714,1783092639000,"fUSD",-237.0,0.00026,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974723,1783092639000,"fUSD",-152.0,0.00026,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974735,1783092639000,"fUSD",-213.96976091,0.00026174,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974724,1783092639000,"fUSD",-153.0,0.00026,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974725,1783092639000,"fUSD",-457.0,0.00026,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974720,1783092639000,"fUSD",-154.0,0.00026,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974726,1783092639000,"fUSD",-191.0,0.00026,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974727,1783092639000,"fUSD",-173.0,0.00026,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974728,1783092639000,"fUSD",-150.0,0.0002601,5,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974730,1783092639000,"fUSD",-309.70216249,0.00026169,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974732,1783092639000,"fUSD",-333.48076808,0.00026174,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974736,1783092639000,"fUSD",-171.37662827,0.00026174,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974733,1783092639000,"fUSD",-358.65521353,0.00026174,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974731,1783092639000,"fUSD",-573.45855443,0.00026174,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974707,1783092639000,"fUSD",-279.31262928,0.000259,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974722,1783092639000,"fUSD",-474.0,0.00026,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974709,1783092639000,"fUSD",-4750.09696964,0.000259,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974681,1783092639000,"fUSD",-160.0,0.00025391,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974704,1783092639000,"fUSD",-11265.10585266,0.00025814,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974679,1783092639000,"fUSD",-446.75836508,0.00025333,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974682,1783092639000,"fUSD",-216.74224685,0.00025391,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974680,1783092639000,"fUSD",-160.0,0.00025391,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974684,1783092639000,"fUSD",-331.960952,0.000254,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974685,1783092639000,"fUSD",-279.31262928,0.000254,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974686,1783092639000,"fUSD",-307.20566037,0.000254,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974683,1783092639000,"fUSD",-241.54245187,0.00025397,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974688,1783092639000,"fUSD",-640.08326621,0.000254,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974687,1783092639000,"fUSD",-4750.09696964,0.000254,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974734,1783092639000,"fUSD",-217.48533655,0.00026174,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974689,1783092639000,"fUSD",-162.07,0.0002542,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974690,1783092639000,"fUSD",-150.0,0.0002542,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974706,1783092639000,"fUSD",-331.960952,0.000259,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974695,1783092639000,"fUSD",-2500.0,0.000255,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974691,1783092639000,"fUSD",-500.0,0.00025463,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974693,1783092639000,"fUSD",-1000.0,0.00025485,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974694,1783092639000,"fUSD",-20498.48,0.000255,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974696,1783092639000,"fUSD",-166.54,0.00025568,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974697,1783092639000,"fUSD",-331.960952,0.000256,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974698,1783092639000,"fUSD",-279.31262928,0.000256,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974701,1783092639000,"fUSD",-640.08326621,0.000256,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974699,1783092639000,"fUSD",-307.20566037,0.000256,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974700,1783092639000,"fUSD",-4750.09696964,0.000256,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974702,1783092639000,"fUSD",-446.75836508,0.00025667,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974705,1783092639000,"fUSD",-180.63309157,0.00025835,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974703,1783092639000,"fUSD",-5527.0,0.000257,5,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974692,1783092639000,"fUSD",-202.58,0.00025463,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974737,1783092639000,"fUSD",-310.77049154,0.00026174,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974789,1783092639000,"fUSD",-308.0,0.00027,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974741,1783092639000,"fUSD",-397.79622161,0.00026175,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974771,1783092639000,"fUSD",-540.19838286,0.00026523,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974772,1783092639000,"fUSD",-186.20755132,0.00026523,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974776,1783092639000,"fUSD",-4750.09696964,0.000267,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974775,1783092639000,"fUSD",-671.0,0.00026633,5,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974777,1783092639000,"fUSD",-249.0,0.0002671,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974778,1783092639000,"fUSD",-1022.30880559,0.00026722,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974779,1783092639000,"fUSD",-681.0,0.00026738,5,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974781,1783092639000,"fUSD",-540.19838286,0.00026797,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974780,1783092639000,"fUSD",-1852.7706008,0.00026793,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974782,1783092639000,"fUSD",-665.0,0.00026848,5,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974783,1783092639000,"fUSD",-11265.10585266,0.00026861,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974785,1783092639000,"fUSD",-166.54,0.00026901,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974774,1783092639000,"fUSD",-2652.13,0.00026591,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974784,1783092639000,"fUSD",-700.0,0.000269,9,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974788,1783092639000,"fUSD",-237.0,0.00027,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974790,1783092639000,"fUSD",-289.0,0.00027,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974791,1783092639000,"fUSD",-392.0,0.00027,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974792,1783092639000,"fUSD",-474.0,0.00027,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974787,1783092639000,"fUSD",-4750.09696964,0.00027,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974794,1783092639000,"fUSD",-153.0,0.00027,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974793,1783092639000,"fUSD",-152.0,0.00027,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974795,1783092639000,"fUSD",-457.0,0.00027,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974798,1783092639000,"fUSD",-464.55324373,0.00027005,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974797,1783092639000,"fUSD",-173.0,0.00027,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974799,1783092639000,"fUSD",-219.08349821,0.0002701,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974738,1783092639000,"fUSD",-180.39726483,0.00026175,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974786,1783092639000,"fUSD",-200.0,0.00026971,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974773,1783092639000,"fUSD",-672.0,0.00026545,5,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974796,1783092639000,"fUSD",-191.0,0.00027,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974770,1783092639000,"fUSD",-243.0,0.00026521,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974769,1783092639000,"fUSD",-576.03,0.00026467,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974740,1783092639000,"fUSD",-213.53710989,0.00026175,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974742,1783092639000,"fUSD",-338.29908263,0.00026175,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974744,1783092639000,"fUSD",-233.95888177,0.00026175,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974743,1783092639000,"fUSD",-218.85846497,0.00026175,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974745,1783092639000,"fUSD",-377.54187646,0.00026175,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974746,1783092639000,"fUSD",-366.05109183,0.00026175,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974750,1783092639000,"fUSD",-331.960952,0.000262,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974747,1783092639000,"fUSD",-344.39249081,0.00026175,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974748,1783092639000,"fUSD",-500.0,0.0002619,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974752,1783092639000,"fUSD",-307.20566037,0.000262,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974751,1783092639000,"fUSD",-279.31262928,0.000262,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974753,1783092639000,"fUSD",-4750.09696964,0.000262,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974739,1783092639000,"fUSD",-208.77513908,0.00026175,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974754,1783092639000,"fUSD",-640.08326621,0.000262,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974755,1783092639000,"fUSD",-540.19838286,0.00026249,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974765,1783092639000,"fUSD",-4750.09696964,0.000264,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974768,1783092639000,"fUSD",-574.09,0.00026453,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974764,1783092639000,"fUSD",-307.20566037,0.000264,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974760,1783092639000,"fUSD",-241.54245187,0.00026397,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974766,1783092639000,"fUSD",-640.08326621,0.000264,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974762,1783092639000,"fUSD",-279.31262928,0.000264,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974757,1783092639000,"fUSD",-11265.10585266,0.00026337,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974759,1783092639000,"fUSD",-1852.77060087,0.00026392,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974756,1783092639000,"fUSD",-152.0,0.00026268,5,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974767,1783092639000,"fUSD",-683.0,0.00026444,5,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974758,1783092639000,"fUSD",-157.3032084,0.00026352,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974761,1783092639000,"fUSD",-331.960952,0.000264,2,"2026-07-03T15:30:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974837,1783092640000,"fUSD",-150.0,0.00027074,7,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974829,1783092640000,"fUSD",-166.41,0.00027051,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974826,1783092640000,"fUSD",-549.07663774,0.00027011,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974832,1783092640000,"fUSD",-155.33984408,0.00027074,7,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974831,1783092640000,"fUSD",-186.20755132,0.00027071,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974833,1783092640000,"fUSD",-150.0,0.00027074,7,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974835,1783092640000,"fUSD",-150.0,0.00027074,7,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974834,1783092640000,"fUSD",-260.03445119,0.00027074,7,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974836,1783092640000,"fUSD",-150.0,0.00027074,7,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974828,1783092640000,"fUSD",-190.0,0.0002705,5,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974830,1783092640000,"fUSD",-540.19838286,0.00027071,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974844,1783092640000,"fUSD",-775.52136649,0.00027123,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974840,1783092640000,"fUSD",-150.0,0.00027074,7,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974839,1783092640000,"fUSD",-150.0,0.00027074,7,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974841,1783092640000,"fUSD",-167.35133042,0.00027074,7,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974842,1783092640000,"fUSD",-150.0,0.00027074,7,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974843,1783092640000,"fUSD",-150.0,0.00027074,7,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974845,1783092640000,"fUSD",-616.0,0.00027123,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974846,1783092640000,"fUSD",-154.0,0.00027123,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974847,1783092640000,"fUSD",-502.0,0.00027137,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974827,1783092640000,"fUSD",-516.58873622,0.00027011,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974848,1783092640000,"fUSD",-1852.7706008,0.00027194,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974838,1783092640000,"fUSD",-150.0,0.00027074,7,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974825,1783092640000,"fUSD",-566.31281468,0.00027011,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974807,1783092640000,"fUSD",-434.97067311,0.0002701,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974822,1783092640000,"fUSD",-286.74219052,0.00027011,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974849,1783092640000,"fUSD",-4750.09696964,0.000272,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974800,1783092640000,"fUSD",-227.49439561,0.0002701,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974802,1783092640000,"fUSD",-500.22115212,0.0002701,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974801,1783092640000,"fUSD",-860.18783164,0.0002701,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974803,1783092640000,"fUSD",-537.98282029,0.0002701,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974804,1783092640000,"fUSD",-150.00206636,0.0002701,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974805,1783092640000,"fUSD",-163.12159787,0.0002701,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974806,1783092640000,"fUSD",-202.25761315,0.0002701,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974810,1783092640000,"fUSD",-342.75325655,0.0002701,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974808,1783092640000,"fUSD",-427.93952182,0.0002701,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974809,1783092640000,"fUSD",-225.29587877,0.0002701,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974811,1783092640000,"fUSD",-466.15573731,0.0002701,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974812,1783092640000,"fUSD",-360.79452965,0.00027011,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974816,1783092640000,"fUSD",-240.370863,0.00027011,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974815,1783092640000,"fUSD",-206.25774376,0.00027011,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974817,1783092640000,"fUSD",-417.55027815,0.00027011,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974818,1783092640000,"fUSD",-213.2305912,0.00027011,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974813,1783092640000,"fUSD",-225.89041913,0.00027011,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974814,1783092640000,"fUSD",-242.24187771,0.00027011,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974820,1783092640000,"fUSD",-596.69433242,0.00027011,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974819,1783092640000,"fUSD",-427.07421977,0.00027011,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974821,1783092640000,"fUSD",-507.44862394,0.00027011,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974823,1783092640000,"fUSD",-437.71692994,0.00027011,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974824,1783092640000,"fUSD",-467.91776355,0.00027011,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974850,1783092640000,"fUSD",-12641.11833562,0.0002726,7,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974852,1783092640000,"fUSD",-151.0,0.00027275,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974903,1783092640000,"fUSD",-500.0,0.00027379,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974894,1783092640000,"fUSD",-1217.0,0.00027351,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974895,1783092640000,"fUSD",-200.0,0.00027356,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974897,1783092640000,"fUSD",-151.0,0.00027377,7,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974898,1783092640000,"fUSD",-344.86487342,0.00027379,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974899,1783092640000,"fUSD",-1082.6663738,0.00027379,10,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974900,1783092640000,"fUSD",-500.0,0.00027379,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974904,1783092640000,"fUSD",-500.0,0.00027379,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974902,1783092640000,"fUSD",-500.0,0.00027379,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974905,1783092640000,"fUSD",-506.93851576,0.00027379,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974901,1783092640000,"fUSD",-500.0,0.00027379,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974906,1783092640000,"fUSD",-500.0,0.00027379,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974911,1783092640000,"fUSD",-405.241704,0.00027379,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974910,1783092640000,"fUSD",-500.0,0.00027379,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974909,1783092640000,"fUSD",-403.6837646,0.00027379,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974908,1783092640000,"fUSD",-500.0,0.00027379,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974907,1783092640000,"fUSD",-442.63273246,0.00027379,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974912,1783092640000,"fUSD",-500.0,0.00027379,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974914,1783092640000,"fUSD",-500.0,0.00027379,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974916,1783092640000,"fUSD",-152193.9498392,0.0002738,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974915,1783092640000,"fUSD",-502.4845754,0.00027379,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974913,1783092640000,"fUSD",-499.21607131,0.00027379,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974917,1783092640000,"fUSD",-220793.5195128,0.0002738,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974851,1783092640000,"fUSD",-151.0,0.00027275,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974893,1783092640000,"fUSD",-1231.0,0.00027351,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974891,1783092640000,"fUSD",-1363.0,0.00027351,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974896,1783092640000,"fUSD",-500.0,0.00027373,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974887,1783092640000,"fUSD",-190.73,0.00027329,16,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974853,1783092640000,"fUSD",-151.0,0.00027275,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974855,1783092640000,"fUSD",-151.0,0.00027275,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974854,1783092640000,"fUSD",-151.0,0.00027275,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974859,1783092640000,"fUSD",-500.0,0.00027279,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974857,1783092640000,"fUSD",-482.78,0.00027278,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974863,1783092640000,"fUSD",-151.0,0.00027279,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974861,1783092640000,"fUSD",-151.23,0.00027279,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974892,1783092640000,"fUSD",-1279.0,0.00027351,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974875,1783092640000,"fUSD",-1723.82853464,0.0002728,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974867,1783092640000,"fUSD",-151.21,0.00027279,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974877,1783092640000,"fUSD",-151.0,0.0002728,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974871,1783092640000,"fUSD",-33366.7554,0.0002728,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974873,1783092640000,"fUSD",-2000.0,0.0002728,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974865,1783092640000,"fUSD",-236.2,0.00027279,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974869,1783092640000,"fUSD",-151.0,0.00027279,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974879,1783092640000,"fUSD",-151.0,0.00027281,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974881,1783092640000,"fUSD",-151.0,0.00027281,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974884,1783092640000,"fUSD",-157.172891,0.00027291,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974885,1783092640000,"fUSD",-150.0,0.00027305,7,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974883,1783092640000,"fUSD",-151.0,0.00027282,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974882,1783092640000,"fUSD",-151.66,0.00027282,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974886,1783092640000,"fUSD",-5320.459,0.00027329,16,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974889,1783092640000,"fUSD",-157.172891,0.00027346,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974888,1783092640000,"fUSD",-540.19838286,0.00027345,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974890,1783092640000,"fUSD",-421.4169972,0.0002735,2,"2026-07-03T15:30:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974961,1783092641000,"fUSD",-370.59739698,0.00027558,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974958,1783092641000,"fUSD",-401.17212832,0.00027558,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974960,1783092641000,"fUSD",-318.5597691,0.00027558,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974957,1783092641000,"fUSD",-500.0,0.0002754,90,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974956,1783092641000,"fUSD",-500.0,0.0002754,90,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974953,1783092641000,"fUSD",-1824.19802192,0.00027529,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974955,1783092641000,"fUSD",-500.0,0.0002754,90,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974952,1783092641000,"fUSD",-500.0,0.000275,7,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974951,1783092641000,"fUSD",-4750.09696964,0.000275,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974949,1783092641000,"fUSD",-1824.19802192,0.00027493,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974962,1783092641000,"fUSD",-362.67805694,0.00027558,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974954,1783092641000,"fUSD",-150.0,0.00027537,7,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974959,1783092641000,"fUSD",-443.13435936,0.00027558,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974977,1783092641000,"fUSD",-224.18442476,0.00027562,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974967,1783092641000,"fUSD",-383.73840924,0.00027558,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974965,1783092641000,"fUSD",-378.98213007,0.00027558,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974964,1783092641000,"fUSD",-419.59505865,0.00027558,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974966,1783092641000,"fUSD",-340.11317397,0.00027558,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974968,1783092641000,"fUSD",-225.04027829,0.00027558,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974972,1783092641000,"fUSD",-383.7303445,0.00027562,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974969,1783092641000,"fUSD",-189.60919054,0.00027562,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974973,1783092641000,"fUSD",-336.26381736,0.00027562,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974970,1783092641000,"fUSD",-190.84963966,0.00027562,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974971,1783092641000,"fUSD",-153.69655744,0.00027562,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974974,1783092641000,"fUSD",-153.51031089,0.00027562,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974976,1783092641000,"fUSD",-248.93703023,0.00027562,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974947,1783092641000,"fUSD",-28496.50007049,0.00027456,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974963,1783092641000,"fUSD",-365.13539238,0.00027558,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974950,1783092641000,"fUSD",-668.0,0.000275,5,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974923,1783092641000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974948,1783092641000,"fUSD",-1824.19802192,0.00027458,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974918,1783092641000,"fUSD",-4816.5774801,0.0002738,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974919,1783092641000,"fUSD",-11265.10585266,0.00027384,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974922,1783092641000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974924,1783092641000,"fUSD",-1500.0,0.00027397,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974921,1783092641000,"fUSD",-1000.0,0.00027397,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974920,1783092641000,"fUSD",-161.02830125,0.00027397,7,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974925,1783092641000,"fUSD",-160.0,0.00027397,10,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974930,1783092641000,"fUSD",-2000.0,0.00027399,10,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974929,1783092641000,"fUSD",-2000.0,0.00027399,7,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974927,1783092641000,"fUSD",-161.02830125,0.00027397,7,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974928,1783092641000,"fUSD",-2000.0,0.00027399,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974926,1783092641000,"fUSD",-282.95732766,0.00027397,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974931,1783092641000,"fUSD",-1809.0,0.000274,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974932,1783092641000,"fUSD",-200.0,0.000274,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974934,1783092641000,"fUSD",-157.172891,0.000274,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974937,1783092641000,"fUSD",-1824.19802192,0.000274,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974935,1783092641000,"fUSD",-1824.19802198,0.000274,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974936,1783092641000,"fUSD",-1824.19802192,0.000274,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974933,1783092641000,"fUSD",-200.0,0.000274,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974939,1783092641000,"fUSD",-236.87,0.000274,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974938,1783092641000,"fUSD",-1824.19802192,0.000274,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974940,1783092641000,"fUSD",-236.87,0.000274,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974945,1783092641000,"fUSD",-683.0,0.00027446,5,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974942,1783092641000,"fUSD",-236.87,0.000274,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974941,1783092641000,"fUSD",-236.87,0.000274,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974943,1783092641000,"fUSD",-236.87,0.000274,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974944,1783092641000,"fUSD",-1824.19802192,0.00027422,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974946,1783092641000,"fUSD",-500.0,0.00027455,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974979,1783092641000,"fUSD",-188.70387969,0.00027562,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974975,1783092641000,"fUSD",-188.27313755,0.00027562,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974978,1783092641000,"fUSD",-187.36942356,0.00027562,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975010,1783092641000,"fUSD",-656.57539491,0.00027568,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975013,1783092641000,"fUSD",-732.10218365,0.00027568,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975014,1783092641000,"fUSD",-688.78498163,0.00027568,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975020,1783092641000,"fUSD",-2124.61450473,0.00027631,7,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975019,1783092641000,"fUSD",-186.20755132,0.00027619,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975015,1783092641000,"fUSD",-1852.7706008,0.00027595,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975016,1783092641000,"fUSD",-1824.19802192,0.000276,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975017,1783092641000,"fUSD",-3654.0,0.00027603,5,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975021,1783092641000,"fUSD",-200.0,0.00027674,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975018,1783092641000,"fUSD",-540.19838286,0.00027619,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975022,1783092641000,"fUSD",-153.9473886,0.00027681,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975023,1783092641000,"fUSD",-317.0,0.000277,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975025,1783092641000,"fUSD",-150.0,0.00027768,7,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975011,1783092641000,"fUSD",-701.87664532,0.00027568,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975026,1783092641000,"fUSD",-4750.09696964,0.000278,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975027,1783092641000,"fUSD",-150.0,0.00027826,7,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975028,1783092641000,"fUSD",-540.19838286,0.00027893,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975029,1783092641000,"fUSD",-4964.5952,0.00027899,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975030,1783092641000,"fUSD",-496.54931873,0.000279,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975032,1783092641000,"fUSD",-11265.10585266,0.00027907,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975033,1783092641000,"fUSD",-504.35830633,0.00027917,7,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975031,1783092641000,"fUSD",-1400.0,0.000279,10,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975034,1783092641000,"fUSD",-186.16875118,0.0002792,14,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975035,1783092641000,"fUSD",-278.49731775,0.0002792,14,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975039,1783092641000,"fUSD",-504.35830633,0.00027975,7,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974981,1783092641000,"fUSD",-204.27486247,0.00027562,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975040,1783092641000,"fUSD",-1723.82853462,0.0002799,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975037,1783092641000,"fUSD",-200.0,0.00027951,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975024,1783092641000,"fUSD",-200.0,0.00027741,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975012,1783092641000,"fUSD",-755.08375291,0.00027568,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975036,1783092641000,"fUSD",-376.8138,0.0002792,14,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975009,1783092641000,"fUSD",-676.59816525,0.00027568,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975008,1783092641000,"fUSD",-573.48438104,0.00027568,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974980,1783092641000,"fUSD",-158.1664,0.00027562,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975038,1783092641000,"fUSD",-1002.72336454,0.0002797,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974982,1783092641000,"fUSD",-200.14913514,0.00027562,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974986,1783092641000,"fUSD",-326.24319575,0.00027563,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974984,1783092641000,"fUSD",-619.40432497,0.00027562,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974983,1783092641000,"fUSD",-152.66265455,0.00027562,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974987,1783092641000,"fUSD",-1824.19802192,0.00027564,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974989,1783092641000,"fUSD",-438.16699643,0.00027568,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974990,1783092641000,"fUSD",-454.98879122,0.00027568,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974994,1783092641000,"fUSD",-404.5152263,0.00027568,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974992,1783092641000,"fUSD",-666.96153616,0.00027568,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974988,1783092641000,"fUSD",-565.91465531,0.00027565,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974993,1783092641000,"fUSD",-717.31042705,0.00027568,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974985,1783092641000,"fUSD",-300.00413273,0.00027563,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974995,1783092641000,"fUSD",-652.45600966,0.00027568,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974991,1783092641000,"fUSD",-1146.91710885,0.00027568,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975004,1783092641000,"fUSD",-626.32541723,0.00027568,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975006,1783092641000,"fUSD",-640.61132966,0.00027568,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975002,1783092641000,"fUSD",-484.48375543,0.00027568,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975003,1783092641000,"fUSD",-412.51548753,0.00027568,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975005,1783092641000,"fUSD",-426.46118239,0.00027568,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974999,1783092641000,"fUSD",-621.54098308,0.00027568,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974997,1783092641000,"fUSD",-450.59175754,0.00027568,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975001,1783092641000,"fUSD",-451.78083826,0.00027568,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975007,1783092641000,"fUSD",-795.59244322,0.00027568,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975000,1783092641000,"fUSD",-541.19179448,0.00027568,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974996,1783092641000,"fUSD",-641.90928273,0.00027568,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426974998,1783092641000,"fUSD",-514.12988482,0.00027568,2,"2026-07-03T15:30:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975072,1783092642000,"fUSD",-1000.0,0.00028096,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975081,1783092642000,"fUSD",-570.98,0.00028096,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975074,1783092642000,"fUSD",-151.0,0.00028096,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975071,1783092642000,"fUSD",-150.0,0.00028077,7,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975075,1783092642000,"fUSD",-152.14,0.00028096,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975079,1783092642000,"fUSD",-151.15,0.00028096,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975077,1783092642000,"fUSD",-574.12,0.00028096,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975078,1783092642000,"fUSD",-484.1,0.00028096,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975076,1783092642000,"fUSD",-574.09,0.00028096,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975080,1783092642000,"fUSD",-151.0,0.00028096,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975073,1783092642000,"fUSD",-482.78,0.00028096,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975090,1783092642000,"fUSD",-151.0,0.00028101,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975084,1783092642000,"fUSD",-482.78,0.00028096,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975082,1783092642000,"fUSD",-151.0,0.00028096,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975085,1783092642000,"fUSD",-151.0,0.00028101,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975088,1783092642000,"fUSD",-151.0,0.00028101,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975086,1783092642000,"fUSD",-151.0,0.00028101,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975091,1783092642000,"fUSD",-151.0,0.00028101,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975087,1783092642000,"fUSD",-151.0,0.00028101,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975089,1783092642000,"fUSD",-151.0,0.00028101,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975092,1783092642000,"fUSD",-151.0,0.00028101,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975095,1783092642000,"fUSD",-151.0,0.00028102,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975093,1783092642000,"fUSD",-151.0,0.00028101,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975070,1783092642000,"fUSD",-150.0,0.00028077,7,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975083,1783092642000,"fUSD",-151.0,0.00028096,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975069,1783092642000,"fUSD",-150.0,0.00028077,7,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975055,1783092642000,"fUSD",-392.0,0.00028,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975065,1783092642000,"fUSD",-166.48,0.00028033,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975044,1783092642000,"fUSD",-150.0,0.00028,7,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975043,1783092642000,"fUSD",-500.0,0.00027999,7,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975045,1783092642000,"fUSD",-10171.30666664,0.00028,5,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975041,1783092642000,"fUSD",-1852.7706008,0.00027996,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975042,1783092642000,"fUSD",-500.0,0.00027999,7,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975046,1783092642000,"fUSD",-42000.0,0.00028,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975047,1783092642000,"fUSD",-221.09401685,0.00028,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975050,1783092642000,"fUSD",-22500.0,0.00028,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975049,1783092642000,"fUSD",-643.0,0.00028,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975048,1783092642000,"fUSD",-160.0,0.00028,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975051,1783092642000,"fUSD",-325.59837688,0.00028,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975052,1783092642000,"fUSD",-237.0,0.00028,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975054,1783092642000,"fUSD",-289.0,0.00028,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975053,1783092642000,"fUSD",-308.0,0.00028,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975056,1783092642000,"fUSD",-474.0,0.00028,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975057,1783092642000,"fUSD",-152.0,0.00028,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975059,1783092642000,"fUSD",-457.0,0.00028,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975058,1783092642000,"fUSD",-153.0,0.00028,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975062,1783092642000,"fUSD",-1810.99768879,0.00028,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975061,1783092642000,"fUSD",-173.0,0.00028,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975060,1783092642000,"fUSD",-191.0,0.00028,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975063,1783092642000,"fUSD",-458.0,0.00028019,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975064,1783092642000,"fUSD",-1003.0,0.00028019,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975067,1783092642000,"fUSD",-200.0,0.00028053,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975066,1783092642000,"fUSD",-805.80816778,0.00028046,5,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975068,1783092642000,"fUSD",-615.0,0.00028066,10,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975094,1783092642000,"fUSD",-151.0,0.00028102,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975100,1783092642000,"fUSD",-151.62,0.00028104,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975097,1783092642000,"fUSD",-151.0,0.00028102,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975134,1783092642000,"fUSD",-1173.03358471,0.00028518,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975133,1783092642000,"fUSD",-4490.0,0.00028503,5,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975132,1783092642000,"fUSD",-500.0,0.00028502,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975136,1783092642000,"fUSD",-868.55053522,0.0002853,7,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975135,1783092642000,"fUSD",-526.85070671,0.00028518,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975137,1783092642000,"fUSD",-150.0,0.00028578,7,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975140,1783092642000,"fUSD",-496.14,0.00028599,7,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975138,1783092642000,"fUSD",-257.00954302,0.00028586,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975141,1783092642000,"fUSD",-1328.90455486,0.000286,7,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975139,1783092642000,"fUSD",-516.45498593,0.00028599,7,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975142,1783092642000,"fUSD",-84718.77069356,0.000286,7,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975144,1783092642000,"fUSD",-1000.0,0.00028601,7,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975146,1783092642000,"fUSD",-498.48573132,0.00028611,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975147,1783092642000,"fUSD",-1000.0,0.0002862,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975143,1783092642000,"fUSD",-3408.86099099,0.000286,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975145,1783092642000,"fUSD",-564.23707084,0.00028607,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975151,1783092642000,"fUSD",-57621.34355285,0.00028621,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975149,1783092642000,"fUSD",-2000.0,0.0002862,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975152,1783092642000,"fUSD",-488.16,0.0002863,30,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975153,1783092642000,"fUSD",-821.41,0.0002863,30,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975150,1783092642000,"fUSD",-2000.0,0.0002862,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975154,1783092642000,"fUSD",-520.23,0.0002863,30,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975156,1783092642000,"fUSD",-488.28,0.0002863,30,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975155,1783092642000,"fUSD",-177.47,0.0002863,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975099,1783092642000,"fUSD",-151.0,0.00028102,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975131,1783092642000,"fUSD",-873.61316943,0.000285,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975130,1783092642000,"fUSD",-1911.0,0.000285,3,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975148,1783092642000,"fUSD",-2000.0,0.0002862,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975127,1783092642000,"fUSD",-11265.10585266,0.0002843,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975129,1783092642000,"fUSD",-150.0,0.00028462,7,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975102,1783092642000,"fUSD",-833.7019202,0.00028125,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975104,1783092642000,"fUSD",-994.49055403,0.00028126,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975101,1783092642000,"fUSD",-1433.64638606,0.00028125,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975105,1783092642000,"fUSD",-943.85469114,0.00028126,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975108,1783092642000,"fUSD",-186.20755132,0.00028167,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975107,1783092642000,"fUSD",-540.19838286,0.00028167,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975110,1783092642000,"fUSD",-200.0,0.0002823,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975111,1783092642000,"fUSD",-150.0,0.00028231,7,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975113,1783092642000,"fUSD",-166.54,0.00028235,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975109,1783092642000,"fUSD",-504.35830633,0.00028206,7,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975114,1783092642000,"fUSD",-504.35830633,0.00028243,7,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975116,1783092642000,"fUSD",-178.75759704,0.000283,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975103,1783092642000,"fUSD",-896.63803382,0.00028125,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975128,1783092642000,"fUSD",-540.19838286,0.00028441,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975117,1783092642000,"fUSD",-313.85,0.00028308,30,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975126,1783092642000,"fUSD",-506.94827922,0.00028406,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975125,1783092642000,"fUSD",-1852.7706008,0.00028396,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975122,1783092642000,"fUSD",-1761.32,0.00028364,7,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975120,1783092642000,"fUSD",-253.0,0.00028351,5,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975123,1783092642000,"fUSD",-30284.11,0.00028364,7,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975124,1783092642000,"fUSD",-200.0,0.00028365,2,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975119,1783092642000,"fUSD",-1382.66597179,0.00028342,7,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975115,1783092642000,"fUSD",-280.75,0.00028273,30,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975118,1783092642000,"fUSD",-152.0,0.00028335,6,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975121,1783092642000,"fUSD",-3303.75,0.00028364,7,"2026-07-03T15:30:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975193,1783092643000,"fUSD",-340.0,0.000288,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975198,1783092643000,"fUSD",-340.0,0.000288,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975195,1783092643000,"fUSD",-340.0,0.000288,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975192,1783092643000,"fUSD",-340.0,0.000288,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975194,1783092643000,"fUSD",-340.0,0.000288,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975188,1783092643000,"fUSD",-340.0,0.000288,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975190,1783092643000,"fUSD",-340.0,0.000288,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975185,1783092643000,"fUSD",-1852.7706008,0.00028797,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975189,1783092643000,"fUSD",-340.0,0.000288,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975196,1783092643000,"fUSD",-340.0,0.000288,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975187,1783092643000,"fUSD",-340.0,0.000288,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975191,1783092643000,"fUSD",-340.0,0.000288,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975199,1783092643000,"fUSD",-340.0,0.000288,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975203,1783092643000,"fUSD",-340.0,0.000288,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975200,1783092643000,"fUSD",-340.0,0.000288,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975201,1783092643000,"fUSD",-340.0,0.000288,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975204,1783092643000,"fUSD",-340.0,0.000288,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975206,1783092643000,"fUSD",-340.0,0.000288,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975205,1783092643000,"fUSD",-340.0,0.000288,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975202,1783092643000,"fUSD",-340.0,0.000288,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975207,1783092643000,"fUSD",-340.0,0.000288,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975209,1783092643000,"fUSD",-898.0,0.00028814,3,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975208,1783092643000,"fUSD",-340.0,0.000288,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975210,1783092643000,"fUSD",-300.0,0.00028829,7,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975213,1783092643000,"fUSD",-427.0,0.00028856,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975211,1783092643000,"fUSD",-427.0,0.00028845,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975197,1783092643000,"fUSD",-340.0,0.000288,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975186,1783092643000,"fUSD",-340.0,0.000288,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975160,1783092643000,"fUSD",-1382.66597179,0.00028635,7,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975183,1783092643000,"fUSD",-821.43,0.00028797,7,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975214,1783092643000,"fUSD",-427.0,0.00028861,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975159,1783092643000,"fUSD",-177.81,0.0002863,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975158,1783092643000,"fUSD",-520.18,0.0002863,30,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975157,1783092643000,"fUSD",-821.43,0.0002863,30,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975161,1783092643000,"fUSD",-273.92372579,0.00028646,15,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975162,1783092643000,"fUSD",-427.0,0.00028654,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975165,1783092643000,"fUSD",-4563.0,0.00028678,5,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975163,1783092643000,"fUSD",-161.0,0.00028664,3,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975164,1783092643000,"fUSD",-427.0,0.00028673,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975168,1783092643000,"fUSD",-150.0,0.00028694,7,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975166,1783092643000,"fUSD",-200.0,0.00028678,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975169,1783092643000,"fUSD",-427.0,0.00028696,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975184,1783092643000,"fUSD",-520.18,0.00028797,7,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975170,1783092643000,"fUSD",-1723.82853462,0.000287,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975171,1783092643000,"fUSD",-540.19838286,0.00028715,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975167,1783092643000,"fUSD",-155224.81652615,0.0002869,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975173,1783092643000,"fUSD",-427.0,0.00028734,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975175,1783092643000,"fUSD",-429.27911493,0.00028757,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975177,1783092643000,"fUSD",-427.0,0.00028769,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975174,1783092643000,"fUSD",-427.0,0.00028755,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975176,1783092643000,"fUSD",-427.0,0.00028758,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975178,1783092643000,"fUSD",-564.23707084,0.00028796,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975182,1783092643000,"fUSD",-488.28,0.00028797,7,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975181,1783092643000,"fUSD",-520.23,0.00028797,7,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975180,1783092643000,"fUSD",-821.41,0.00028797,7,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975179,1783092643000,"fUSD",-488.16,0.00028797,7,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975172,1783092643000,"fUSD",-186.20755132,0.00028715,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975212,1783092643000,"fUSD",-427.0,0.00028849,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975273,1783092643000,"fUSD",-150.0,0.00028925,7,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975215,1783092643000,"fUSD",-427.0,0.00028864,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975258,1783092643000,"fUSD",-151.43,0.00028924,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975263,1783092643000,"fUSD",-644.85,0.00028924,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975261,1783092643000,"fUSD",-151.0,0.00028924,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975260,1783092643000,"fUSD",-574.09,0.00028924,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975262,1783092643000,"fUSD",-151.0,0.00028924,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975264,1783092643000,"fUSD",-151.0,0.00028924,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975266,1783092643000,"fUSD",-151.0,0.00028924,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975265,1783092643000,"fUSD",-153.17,0.00028924,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975269,1783092643000,"fUSD",-151.0,0.00028924,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975267,1783092643000,"fUSD",-151.0,0.00028924,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975268,1783092643000,"fUSD",-644.85,0.00028924,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975270,1783092643000,"fUSD",-151.0,0.00028924,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975259,1783092643000,"fUSD",-574.15,0.00028924,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975272,1783092643000,"fUSD",-151.0,0.00028924,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975276,1783092643000,"fUSD",-151.0,0.00028927,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975275,1783092643000,"fUSD",-643.8,0.00028926,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975277,1783092643000,"fUSD",-151.0,0.00028927,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975284,1783092643000,"fUSD",-177.81,0.00028931,7,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975279,1783092643000,"fUSD",-151.0,0.00028927,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975281,1783092643000,"fUSD",-151.67,0.00028927,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975280,1783092643000,"fUSD",-151.0,0.00028927,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975282,1783092643000,"fUSD",-151.0,0.00028927,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975278,1783092643000,"fUSD",-151.0,0.00028927,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975283,1783092643000,"fUSD",-177.47,0.00028931,7,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975285,1783092643000,"fUSD",-274.0,0.00028932,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975216,1783092643000,"fUSD",-252.93667417,0.00028869,7,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975274,1783092643000,"fUSD",-185.68,0.00028925,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975257,1783092643000,"fUSD",-574.09,0.00028924,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975271,1783092643000,"fUSD",-151.0,0.00028924,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975253,1783092643000,"fUSD",-151.0,0.00028923,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975255,1783092643000,"fUSD",-151.0,0.00028924,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975219,1783092643000,"fUSD",-214.76,0.000289,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975220,1783092643000,"fUSD",-2200.0,0.000289,10,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975221,1783092643000,"fUSD",-7750.0,0.00028904,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975218,1783092643000,"fUSD",-1000.0,0.00028884,7,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975222,1783092643000,"fUSD",-2000.0,0.0002891,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975226,1783092643000,"fUSD",-151.0,0.00028918,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975225,1783092643000,"fUSD",-564.23707084,0.00028914,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975224,1783092643000,"fUSD",-2000.0,0.0002891,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975223,1783092643000,"fUSD",-2000.0,0.0002891,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975227,1783092643000,"fUSD",-151.0,0.00028918,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975228,1783092643000,"fUSD",-482.64,0.00028918,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975229,1783092643000,"fUSD",-151.0,0.00028918,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975217,1783092643000,"fUSD",-700.0,0.0002887,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975232,1783092643000,"fUSD",-151.0,0.00028918,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975233,1783092643000,"fUSD",-185.22,0.00028919,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975249,1783092643000,"fUSD",-151.0,0.00028923,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975247,1783092643000,"fUSD",-151.0,0.00028923,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975245,1783092643000,"fUSD",-574.09,0.00028923,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975239,1783092643000,"fUSD",-151.0,0.0002892,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975243,1783092643000,"fUSD",-151.0,0.00028923,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975251,1783092643000,"fUSD",-151.0,0.00028923,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975240,1783092643000,"fUSD",-707.95182866,0.00028921,7,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975237,1783092643000,"fUSD",-151.0,0.0002892,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975230,1783092643000,"fUSD",-151.0,0.00028918,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975235,1783092643000,"fUSD",-201.31,0.0002892,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975241,1783092643000,"fUSD",-151.0,0.00028923,2,"2026-07-03T15:30:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975327,1783092644000,"fUSD",-168.49693019,0.00028977,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975328,1783092644000,"fUSD",-595.00783804,0.00028977,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975330,1783092644000,"fUSD",-540.19838286,0.00028989,2,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975319,1783092644000,"fUSD",-355.975181,0.0002897,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975329,1783092644000,"fUSD",-1000.0,0.00028987,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975324,1783092644000,"fUSD",-151.0,0.0002897,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975325,1783092644000,"fUSD",-776.13,0.00028977,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975323,1783092644000,"fUSD",-151.0,0.0002897,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975321,1783092644000,"fUSD",-355.975181,0.0002897,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975322,1783092644000,"fUSD",-151.0,0.0002897,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975332,1783092644000,"fUSD",-19848.05030008,0.00029,2,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975326,1783092644000,"fUSD",-218.37585953,0.00028977,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975333,1783092644000,"fUSD",-200.0,0.00029,2,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975339,1783092644000,"fUSD",-333.21,0.00029,2,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975334,1783092644000,"fUSD",-200.0,0.00029,2,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975331,1783092644000,"fUSD",-562.59,0.00029,2,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975337,1783092644000,"fUSD",-200.0,0.00029,2,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975336,1783092644000,"fUSD",-200.0,0.00029,2,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975338,1783092644000,"fUSD",-200.0,0.00029,2,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975340,1783092644000,"fUSD",-5222.13112659,0.00029,2,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975341,1783092644000,"fUSD",-1256.98786146,0.00029,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975342,1783092644000,"fUSD",-5032.74827342,0.00029,2,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975344,1783092644000,"fUSD",-237.0,0.00029,2,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975343,1783092644000,"fUSD",-300.0,0.00029,10,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975345,1783092644000,"fUSD",-308.0,0.00029,2,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975320,1783092644000,"fUSD",-355.975181,0.0002897,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975335,1783092644000,"fUSD",-200.0,0.00029,2,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975316,1783092644000,"fUSD",-394.455038,0.0002897,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975292,1783092644000,"fUSD",-350.0,0.00028961,2,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975314,1783092644000,"fUSD",-394.455038,0.0002897,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975346,1783092644000,"fUSD",-289.0,0.00029,2,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975288,1783092644000,"fUSD",-225.0,0.00028932,2,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975290,1783092644000,"fUSD",-500.0,0.00028953,2,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975291,1783092644000,"fUSD",-11265.10585266,0.00028954,2,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975294,1783092644000,"fUSD",-1000.44230424,0.00028961,2,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975293,1783092644000,"fUSD",-1720.37566328,0.00028961,2,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975295,1783092644000,"fUSD",-1075.96564058,0.00028961,2,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975298,1783092644000,"fUSD",-821.41,0.00028964,2,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975296,1783092644000,"fUSD",-1000.0,0.00028964,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975297,1783092644000,"fUSD",-488.16,0.00028964,2,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975299,1783092644000,"fUSD",-520.23,0.00028964,2,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975300,1783092644000,"fUSD",-488.28,0.00028964,2,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975301,1783092644000,"fUSD",-821.43,0.00028964,2,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975302,1783092644000,"fUSD",-520.18,0.00028964,2,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975305,1783092644000,"fUSD",-151.0,0.0002897,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975303,1783092644000,"fUSD",-39168.04628182,0.0002897,6,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975304,1783092644000,"fUSD",-151.0,0.0002897,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975307,1783092644000,"fUSD",-151.0,0.0002897,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975306,1783092644000,"fUSD",-151.0,0.0002897,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975308,1783092644000,"fUSD",-342.42271,0.0002897,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975309,1783092644000,"fUSD",-342.42271,0.0002897,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975311,1783092644000,"fUSD",-342.42271,0.0002897,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975310,1783092644000,"fUSD",-342.42271,0.0002897,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975315,1783092644000,"fUSD",-394.455038,0.0002897,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975312,1783092644000,"fUSD",-151.0,0.0002897,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975317,1783092644000,"fUSD",-394.455038,0.0002897,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975313,1783092644000,"fUSD",-151.0,0.0002897,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975318,1783092644000,"fUSD",-355.975181,0.0002897,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975348,1783092644000,"fUSD",-474.0,0.00029,2,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975287,1783092644000,"fUSD",-229.0,0.00028932,2,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975349,1783092644000,"fUSD",-158.32030284,0.00029,2,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975384,1783092644000,"fUSD",-800.0,0.00029058,11,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975382,1783092644000,"fUSD",-800.0,0.00029058,11,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975383,1783092644000,"fUSD",-800.0,0.00029058,11,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975385,1783092644000,"fUSD",-261.37986577,0.00029069,2,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975387,1783092644000,"fUSD",-150.0,0.00029079,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975389,1783092644000,"fUSD",-150.0,0.00029079,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975388,1783092644000,"fUSD",-150.0,0.00029079,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975390,1783092644000,"fUSD",-496.5493187,0.0002908,2,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975386,1783092644000,"fUSD",-700.0,0.0002907,2,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975392,1783092644000,"fUSD",-1000.0,0.00029119,2,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975391,1783092644000,"fUSD",-1000.0,0.00029119,2,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975393,1783092644000,"fUSD",-151.0,0.0002912,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975395,1783092644000,"fUSD",-151.0,0.0002912,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975396,1783092644000,"fUSD",-413.178401,0.0002912,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975398,1783092644000,"fUSD",-413.178401,0.0002912,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975397,1783092644000,"fUSD",-413.178401,0.0002912,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975400,1783092644000,"fUSD",-151.0,0.0002912,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975401,1783092644000,"fUSD",-151.0,0.0002912,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975399,1783092644000,"fUSD",-413.178401,0.0002912,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975402,1783092644000,"fUSD",-152.450153,0.0002912,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975404,1783092644000,"fUSD",-151.0,0.0002912,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975406,1783092644000,"fUSD",-295.375301,0.0002912,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975403,1783092644000,"fUSD",-151.0,0.0002912,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975405,1783092644000,"fUSD",-151.0,0.0002912,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975407,1783092644000,"fUSD",-275.142696,0.0002912,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975408,1783092644000,"fUSD",-275.142696,0.0002912,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975347,1783092644000,"fUSD",-392.0,0.00029,2,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975380,1783092644000,"fUSD",-800.0,0.00029058,11,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975381,1783092644000,"fUSD",-800.0,0.00029058,11,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975394,1783092644000,"fUSD",-151.0,0.0002912,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975378,1783092644000,"fUSD",-800.0,0.00029058,11,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975351,1783092644000,"fUSD",-457.0,0.00029,2,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975379,1783092644000,"fUSD",-800.0,0.00029058,11,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975350,1783092644000,"fUSD",-161.0,0.00029,2,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975355,1783092644000,"fUSD",-151.0,0.00029,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975353,1783092644000,"fUSD",-173.0,0.00029,2,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975352,1783092644000,"fUSD",-191.0,0.00029,2,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975354,1783092644000,"fUSD",-151.0,0.00029,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975357,1783092644000,"fUSD",-151.0,0.00029,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975356,1783092644000,"fUSD",-151.0,0.00029,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975358,1783092644000,"fUSD",-151.0,0.00029,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975360,1783092644000,"fUSD",-453.043358,0.00029,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975361,1783092644000,"fUSD",-453.043358,0.00029,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975363,1783092644000,"fUSD",-151.0,0.00029,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975362,1783092644000,"fUSD",-453.043358,0.00029,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975359,1783092644000,"fUSD",-453.043358,0.00029,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975365,1783092644000,"fUSD",-151.0,0.00029,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975377,1783092644000,"fUSD",-800.0,0.00029058,11,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975366,1783092644000,"fUSD",-300.089123,0.00029,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975376,1783092644000,"fUSD",-804.33532905,0.00029058,11,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975375,1783092644000,"fUSD",-800.0,0.00029058,11,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975373,1783092644000,"fUSD",-800.0,0.00029058,11,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975370,1783092644000,"fUSD",-800.0,0.00029058,11,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975372,1783092644000,"fUSD",-800.0,0.00029058,11,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975374,1783092644000,"fUSD",-800.0,0.00029058,11,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975368,1783092644000,"fUSD",-761.52,0.00029003,2,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975369,1783092644000,"fUSD",-800.0,0.00029058,11,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975367,1783092644000,"fUSD",-151.000015,0.00029,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975364,1783092644000,"fUSD",-151.0,0.00029,7,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975371,1783092644000,"fUSD",-800.0,0.00029058,11,"2026-07-03T15:30:44.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975452,1783092645000,"fUSD",-151.0,0.000293,7,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975449,1783092645000,"fUSD",-342.42271,0.000293,7,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975450,1783092645000,"fUSD",-342.42271,0.000293,7,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975448,1783092645000,"fUSD",-342.42271,0.000293,7,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975446,1783092645000,"fUSD",-151.0,0.000293,7,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975445,1783092645000,"fUSD",-151.0,0.000293,7,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975447,1783092645000,"fUSD",-342.42271,0.000293,7,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975444,1783092645000,"fUSD",-151.0,0.000293,7,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975441,1783092645000,"fUSD",-520.18,0.00029299,7,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975440,1783092645000,"fUSD",-488.28,0.00029299,7,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975451,1783092645000,"fUSD",-151.0,0.000293,7,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975443,1783092645000,"fUSD",-151.0,0.000293,7,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975453,1783092645000,"fUSD",-394.455038,0.000293,7,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975468,1783092645000,"fUSD",-150.0,0.00029388,30,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975454,1783092645000,"fUSD",-394.455038,0.000293,7,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975455,1783092645000,"fUSD",-394.455038,0.000293,7,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975458,1783092645000,"fUSD",-355.975181,0.000293,7,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975457,1783092645000,"fUSD",-355.975181,0.000293,7,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975459,1783092645000,"fUSD",-355.975181,0.000293,7,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975460,1783092645000,"fUSD",-355.975181,0.000293,7,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975462,1783092645000,"fUSD",-151.0,0.000293,7,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975461,1783092645000,"fUSD",-151.0,0.000293,7,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975464,1783092645000,"fUSD",-151.0,0.000293,7,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975466,1783092645000,"fUSD",-150.0,0.0002933,30,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975465,1783092645000,"fUSD",-506.94827922,0.0002932,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975467,1783092645000,"fUSD",-1000.0,0.00029381,7,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975442,1783092645000,"fUSD",-33910.63683958,0.000293,7,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975456,1783092645000,"fUSD",-394.455038,0.000293,7,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975438,1783092645000,"fUSD",-520.23,0.00029299,7,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975409,1783092645000,"fUSD",-151.0,0.0002912,7,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975437,1783092645000,"fUSD",-821.41,0.00029299,7,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975469,1783092645000,"fUSD",-200.0,0.00029408,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975412,1783092645000,"fUSD",-488.16,0.00029132,30,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975410,1783092645000,"fUSD",-275.142696,0.0002912,7,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975414,1783092645000,"fUSD",-520.23,0.00029132,30,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975413,1783092645000,"fUSD",-821.41,0.00029132,30,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975411,1783092645000,"fUSD",-275.142696,0.0002912,7,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975416,1783092645000,"fUSD",-821.43,0.00029132,30,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975417,1783092645000,"fUSD",-520.18,0.00029132,30,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975420,1783092645000,"fUSD",-687.0,0.0002914,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975418,1783092645000,"fUSD",-2338.0,0.00029134,3,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975415,1783092645000,"fUSD",-488.28,0.00029132,30,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975419,1783092645000,"fUSD",-2335.0,0.0002914,3,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975422,1783092645000,"fUSD",-350.0,0.00029141,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975439,1783092645000,"fUSD",-821.43,0.00029299,7,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975421,1783092645000,"fUSD",-1505.0,0.0002914,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975423,1783092645000,"fUSD",-150.0,0.00029157,7,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975426,1783092645000,"fUSD",-1000.0,0.00029199,7,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975427,1783092645000,"fUSD",-1055.91,0.000292,7,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975425,1783092645000,"fUSD",-1852.7706008,0.00029198,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975429,1783092645000,"fUSD",-177.82,0.00029232,30,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975428,1783092645000,"fUSD",-177.48,0.00029232,30,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975430,1783092645000,"fUSD",-502.0,0.00029252,4,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975432,1783092645000,"fUSD",-540.19838286,0.00029263,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975431,1783092645000,"fUSD",-1000.0,0.0002926,7,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975434,1783092645000,"fUSD",-1000.0,0.00029266,7,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975433,1783092645000,"fUSD",-186.20755132,0.00029263,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975435,1783092645000,"fUSD",-520.17,0.00029299,7,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975436,1783092645000,"fUSD",-488.16,0.00029299,7,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975424,1783092645000,"fUSD",-3396.84651288,0.00029196,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975470,1783092645000,"fUSD",-2776.82503794,0.00029438,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975473,1783092645000,"fUSD",-2338.0,0.0002946,3,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975472,1783092645000,"fUSD",-172.95891619,0.00029446,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975504,1783092645000,"fUSD",-151.0,0.00029742,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975507,1783092645000,"fUSD",-151.0,0.00029745,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975511,1783092645000,"fUSD",-151.0,0.00029745,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975509,1783092645000,"fUSD",-151.0,0.00029745,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975510,1783092645000,"fUSD",-151.0,0.00029745,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975514,1783092645000,"fUSD",-151.0,0.00029746,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975512,1783092645000,"fUSD",-644.85,0.00029745,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975513,1783092645000,"fUSD",-151.0,0.00029746,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975516,1783092645000,"fUSD",-574.09,0.00029746,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975515,1783092645000,"fUSD",-151.0,0.00029746,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975517,1783092645000,"fUSD",-151.0,0.00029746,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975519,1783092645000,"fUSD",-151.0,0.00029746,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975520,1783092645000,"fUSD",-151.0,0.00029746,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975518,1783092645000,"fUSD",-151.0,0.00029746,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975522,1783092645000,"fUSD",-151.0,0.00029746,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975521,1783092645000,"fUSD",-574.09,0.00029746,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975526,1783092645000,"fUSD",-573.74,0.00029748,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975527,1783092645000,"fUSD",-185.37,0.00029748,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975523,1783092645000,"fUSD",-151.41,0.00029747,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975524,1783092645000,"fUSD",-151.0,0.00029747,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975525,1783092645000,"fUSD",-573.9,0.00029747,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975529,1783092645000,"fUSD",-151.17,0.00029748,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975528,1783092645000,"fUSD",-151.71,0.00029748,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975530,1783092645000,"fUSD",-151.0,0.00029748,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975471,1783092645000,"fUSD",-1116.15018629,0.00029438,3,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975533,1783092645000,"fUSD",-151.0,0.00029748,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975532,1783092645000,"fUSD",-151.0,0.00029748,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975506,1783092645000,"fUSD",-484.86,0.00029745,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975505,1783092645000,"fUSD",-151.0,0.00029742,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975531,1783092645000,"fUSD",-151.0,0.00029748,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975501,1783092645000,"fUSD",-195.51,0.0002974,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975503,1783092645000,"fUSD",-151.0,0.00029742,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975475,1783092645000,"fUSD",-11265.10585266,0.00029477,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975477,1783092645000,"fUSD",-3720.63414129,0.00029513,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975476,1783092645000,"fUSD",-1000.0,0.00029512,7,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975480,1783092645000,"fUSD",-150.0,0.00029534,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975479,1783092645000,"fUSD",-389.34,0.00029533,30,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975478,1783092645000,"fUSD",-573.22,0.00029533,7,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975482,1783092645000,"fUSD",-506.94827922,0.00029541,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975481,1783092645000,"fUSD",-540.19838286,0.00029537,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975483,1783092645000,"fUSD",-1852.7706008,0.00029599,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975486,1783092645000,"fUSD",-2338.0,0.00029624,3,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975485,1783092645000,"fUSD",-150.0,0.00029619,30,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975484,1783092645000,"fUSD",-1029.3,0.000296,30,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975487,1783092645000,"fUSD",-152.0,0.00029626,7,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975474,1783092645000,"fUSD",-506.94827922,0.00029471,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975488,1783092645000,"fUSD",-2110.0,0.00029637,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975489,1783092645000,"fUSD",-1978.05523031,0.00029648,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975500,1783092645000,"fUSD",-151.0,0.0002974,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975498,1783092645000,"fUSD",-1000.0,0.00029739,7,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975496,1783092645000,"fUSD",-873.61316941,0.0002972,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975494,1783092645000,"fUSD",-1055.91,0.000297,7,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975499,1783092645000,"fUSD",-248.88,0.0002974,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975495,1783092645000,"fUSD",-2900.0,0.000297,10,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975490,1783092645000,"fUSD",-316.0,0.00029651,10,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975497,1783092645000,"fUSD",-506.94827922,0.00029737,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975502,1783092645000,"fUSD",-574.09,0.0002974,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975493,1783092645000,"fUSD",-1503.5747005,0.000297,5,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975492,1783092645000,"fUSD",-1029.3,0.00029677,30,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975491,1783092645000,"fUSD",-162.07,0.00029656,2,"2026-07-03T15:30:45.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975562,1783092646000,"fUSD",-785.7839,0.00029863,7,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975574,1783092646000,"fUSD",-453.043358,0.00029863,7,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975565,1783092646000,"fUSD",-785.7839,0.00029863,7,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975564,1783092646000,"fUSD",-785.7839,0.00029863,7,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975563,1783092646000,"fUSD",-785.7839,0.00029863,7,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975568,1783092646000,"fUSD",-151.0,0.00029863,7,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975567,1783092646000,"fUSD",-154.32343,0.00029863,7,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975569,1783092646000,"fUSD",-151.0,0.00029863,7,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975571,1783092646000,"fUSD",-151.0,0.00029863,7,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975572,1783092646000,"fUSD",-453.043358,0.00029863,7,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975570,1783092646000,"fUSD",-151.0,0.00029863,7,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975566,1783092646000,"fUSD",-785.78566951,0.00029863,7,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975580,1783092646000,"fUSD",-1000.0,0.00029899,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975575,1783092646000,"fUSD",-453.043358,0.00029863,7,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975578,1783092646000,"fUSD",-151.0,0.00029863,7,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975573,1783092646000,"fUSD",-453.043358,0.00029863,7,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975577,1783092646000,"fUSD",-151.0,0.00029863,7,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975582,1783092646000,"fUSD",-8015.55205767,0.000299,30,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975581,1783092646000,"fUSD",-6208.5170743,0.000299,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975579,1783092646000,"fUSD",-1000.0,0.00029867,7,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975583,1783092646000,"fUSD",-700.0,0.000299,10,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975584,1783092646000,"fUSD",-1071.70273794,0.000299,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975586,1783092646000,"fUSD",-1071.70273789,0.000299,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975561,1783092646000,"fUSD",-785.7839,0.00029863,7,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975576,1783092646000,"fUSD",-151.0,0.00029863,7,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975558,1783092646000,"fUSD",-785.7839,0.00029863,7,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975544,1783092646000,"fUSD",-1000.0,0.00029818,7,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975559,1783092646000,"fUSD",-785.7839,0.00029863,7,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975535,1783092646000,"fUSD",-1029.3,0.00029754,30,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975534,1783092646000,"fUSD",-151.0,0.00029753,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975536,1783092646000,"fUSD",-2776.82503794,0.00029757,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975540,1783092646000,"fUSD",-200000.0,0.000298,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975538,1783092646000,"fUSD",-151.0,0.00029766,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975537,1783092646000,"fUSD",-151.0,0.00029766,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975541,1783092646000,"fUSD",-3700.0,0.000298,10,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975539,1783092646000,"fUSD",-1000.0,0.00029784,7,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975543,1783092646000,"fUSD",-186.20755132,0.00029811,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975542,1783092646000,"fUSD",-540.19838286,0.00029811,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975545,1783092646000,"fUSD",-1029.3,0.00029831,30,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975560,1783092646000,"fUSD",-785.7839,0.00029863,7,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975546,1783092646000,"fUSD",-150.0,0.00029851,30,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975547,1783092646000,"fUSD",-785.7839,0.00029863,7,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975549,1783092646000,"fUSD",-785.7839,0.00029863,7,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975553,1783092646000,"fUSD",-785.7839,0.00029863,7,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975550,1783092646000,"fUSD",-785.7839,0.00029863,7,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975552,1783092646000,"fUSD",-785.7839,0.00029863,7,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975551,1783092646000,"fUSD",-785.7839,0.00029863,7,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975554,1783092646000,"fUSD",-785.7839,0.00029863,7,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975556,1783092646000,"fUSD",-785.7839,0.00029863,7,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975589,1783092646000,"fUSD",-1071.70273789,0.000299,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975555,1783092646000,"fUSD",-785.7839,0.00029863,7,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975557,1783092646000,"fUSD",-785.7839,0.00029863,7,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975548,1783092646000,"fUSD",-785.7839,0.00029863,7,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975587,1783092646000,"fUSD",-1071.70273789,0.000299,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975620,1783092646000,"fUSD",-196.57537348,0.00029999,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975585,1783092646000,"fUSD",-1071.70273789,0.000299,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975619,1783092646000,"fUSD",-500.0,0.00029999,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975623,1783092646000,"fUSD",-500.0,0.00029999,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975622,1783092646000,"fUSD",-500.0,0.00029999,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975625,1783092646000,"fUSD",-256.16664071,0.00029999,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975624,1783092646000,"fUSD",-296.87336864,0.00029999,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975627,1783092646000,"fUSD",-283.20026569,0.00029999,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975626,1783092646000,"fUSD",-430.18096107,0.00029999,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975629,1783092646000,"fUSD",-500.0,0.00029999,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975630,1783092646000,"fUSD",-500.0,0.00029999,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975628,1783092646000,"fUSD",-500.0,0.00029999,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975632,1783092646000,"fUSD",-500.0,0.00029999,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975618,1783092646000,"fUSD",-500.0,0.00029999,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975631,1783092646000,"fUSD",-500.0,0.00029999,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975635,1783092646000,"fUSD",-500.0,0.00029999,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975634,1783092646000,"fUSD",-500.0,0.00029999,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975637,1783092646000,"fUSD",-500.0,0.00029999,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975636,1783092646000,"fUSD",-1000.0,0.00029999,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975638,1783092646000,"fUSD",-251.12667275,0.00029999,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975639,1783092646000,"fUSD",-500.0,0.00029999,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975641,1783092646000,"fUSD",-500.0,0.00029999,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975640,1783092646000,"fUSD",-500.0,0.00029999,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975643,1783092646000,"fUSD",-800.0,0.0003,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975642,1783092646000,"fUSD",-50000.0,0.0003,8,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975591,1783092646000,"fUSD",-1071.70273789,0.000299,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975633,1783092646000,"fUSD",-500.0,0.00029999,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975617,1783092646000,"fUSD",-500.0,0.00029999,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975621,1783092646000,"fUSD",-593.41021961,0.00029999,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975616,1783092646000,"fUSD",-500.0,0.00029999,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975588,1783092646000,"fUSD",-1071.70273789,0.000299,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975590,1783092646000,"fUSD",-1071.70273789,0.000299,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975593,1783092646000,"fUSD",-1071.70273789,0.000299,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975592,1783092646000,"fUSD",-1071.70273789,0.000299,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975594,1783092646000,"fUSD",-1071.70273789,0.000299,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975595,1783092646000,"fUSD",-1071.70273789,0.000299,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975596,1783092646000,"fUSD",-1071.70273789,0.000299,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975598,1783092646000,"fUSD",-1071.70273789,0.000299,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975597,1783092646000,"fUSD",-1071.70273789,0.000299,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975615,1783092646000,"fUSD",-500.0,0.00029999,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975601,1783092646000,"fUSD",-1071.70273789,0.000299,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975599,1783092646000,"fUSD",-1071.70273789,0.000299,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975602,1783092646000,"fUSD",-1071.70273789,0.000299,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975600,1783092646000,"fUSD",-1071.70273789,0.000299,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975603,1783092646000,"fUSD",-202.64585226,0.000299,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975613,1783092646000,"fUSD",-500.0,0.00029999,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975604,1783092646000,"fUSD",-1029.3,0.00029908,30,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975612,1783092646000,"fUSD",-1071.70273789,0.0002999,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975614,1783092646000,"fUSD",-500.0,0.00029999,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975609,1783092646000,"fUSD",-2338.0,0.00029966,3,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975611,1783092646000,"fUSD",-179.60269852,0.0002999,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975606,1783092646000,"fUSD",-183.6,0.00029953,30,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975607,1783092646000,"fUSD",-1521.31579126,0.00029962,2,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975605,1783092646000,"fUSD",-2338.0,0.00029944,3,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975608,1783092646000,"fUSD",-161.0,0.00029966,3,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975610,1783092646000,"fUSD",-1029.3,0.00029985,30,"2026-07-03T15:30:46.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975651,1783092647000,"fUSD",-883.0,0.00024174,2,"2026-07-03T15:30:47.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975644,1783092647000,"fUSD",-6946.46301992,0.0003,2,"2026-07-03T15:30:47.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975645,1783092647000,"fUSD",-451.88325053,0.0003,30,"2026-07-03T15:30:47.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975646,1783092647000,"fUSD",-50057.98206547,0.0003,2,"2026-07-03T15:30:47.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975647,1783092647000,"fUSD",-591.6525568,0.0003,4,"2026-07-03T15:30:47.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975648,1783092647000,"fUSD",-150724.12643695,0.0003,10,"2026-07-03T15:30:47.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975649,1783092647000,"fUSD",-373.13770615,0.0003,10,"2026-07-03T15:30:47.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975650,1783092647000,"fUSD",-298.675,0.0003,10,"2026-07-03T15:30:47.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975652,1783092647000,"fUSD",-85.53788495,0.00024174,2,"2026-07-03T15:30:47.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975662,1783092647000,"fUSD",-300.0,0.00027397,10,"2026-07-03T15:30:47.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975655,1783092647000,"fUSD",-904.96937009,0.00027351,2,"2026-07-03T15:30:47.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975654,1783092647000,"fUSD",-153.56805962,0.0002527,2,"2026-07-03T15:30:47.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975656,1783092647000,"fUSD",-2766.64462991,0.00027351,2,"2026-07-03T15:30:47.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975657,1783092647000,"fUSD",-4972.29187213,0.00027397,10,"2026-07-03T15:30:47.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975658,1783092647000,"fUSD",362.2999491,0.00027351,120,"2026-07-03T15:30:47.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975660,1783092647000,"fUSD",-160.37,0.00026027,7,"2026-07-03T15:30:47.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975659,1783092647000,"fUSD",-160.37,0.00024658,2,"2026-07-03T15:30:47.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975661,1783092647000,"fUSD",-679.26,0.00027397,10,"2026-07-03T15:30:47.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975653,1783092647000,"fUSD",-66.46211505,0.00024174,2,"2026-07-03T15:30:47.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975678,1783092648000,"fUSD",-821.43,0.00029969,2,"2026-07-03T15:30:48.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975673,1783092648000,"fUSD",-1361.468467,0.000293,7,"2026-07-03T15:30:48.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975675,1783092648000,"fUSD",-821.43,0.00029467,2,"2026-07-03T15:30:48.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975674,1783092648000,"fUSD",-1361.468467,0.000293,7,"2026-07-03T15:30:48.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975672,1783092648000,"fUSD",-178.2,0.00029232,30,"2026-07-03T15:30:48.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975668,1783092648000,"fUSD",-178.18,0.00028931,7,"2026-07-03T15:30:48.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975665,1783092648000,"fUSD",-988.648,0.0002754,90,"2026-07-03T15:30:48.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975670,1783092648000,"fUSD",-1361.468467,0.0002897,7,"2026-07-03T15:30:48.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975669,1783092648000,"fUSD",-1361.468467,0.0002897,7,"2026-07-03T15:30:48.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975667,1783092648000,"fUSD",-178.18,0.0002863,2,"2026-07-03T15:30:48.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975666,1783092648000,"fUSD",-250.0,0.00028066,10,"2026-07-03T15:30:48.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975664,1783092648000,"fUSD",-500.0,0.0002754,90,"2026-07-03T15:30:48.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975663,1783092648000,"fUSD",-1271.70812787,0.00027397,10,"2026-07-03T15:30:48.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975671,1783092648000,"fUSD",-1361.468467,0.0002897,7,"2026-07-03T15:30:48.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975677,1783092648000,"fUSD",-821.43,0.00029802,7,"2026-07-03T15:30:48.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975679,1783092648000,"fUSD",-12928.49363563,0.0003,10,"2026-07-03T15:30:48.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975680,1783092648000,"fUSD",-350.02,0.00027293,9,"2026-07-03T15:30:48.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975692,1783092648000,"fUSD",-1353.49074418,0.0003,10,"2026-07-03T15:30:48.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975693,1783092648000,"fUSD",-3813.65176884,0.0003,30,"2026-07-03T15:30:48.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975691,1783092648000,"fUSD",-433.33069163,0.0003,10,"2026-07-03T15:30:48.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975690,1783092648000,"fUSD",-520.17,0.0002863,30,"2026-07-03T15:30:48.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975676,1783092648000,"fUSD",-821.43,0.00029634,30,"2026-07-03T15:30:48.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975686,1783092648000,"fUSD",-488.26,0.00029299,7,"2026-07-03T15:30:48.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975688,1783092648000,"fUSD",-1361.468467,0.000293,7,"2026-07-03T15:30:48.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975687,1783092648000,"fUSD",-1361.468467,0.000293,7,"2026-07-03T15:30:48.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975681,1783092648000,"fUSD",-488.26,0.0002863,30,"2026-07-03T15:30:48.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975682,1783092648000,"fUSD",-488.26,0.00028797,7,"2026-07-03T15:30:48.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975685,1783092648000,"fUSD",-488.26,0.00029132,30,"2026-07-03T15:30:48.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975684,1783092648000,"fUSD",-1361.468467,0.0002897,7,"2026-07-03T15:30:48.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975683,1783092648000,"fUSD",-488.26,0.00028964,2,"2026-07-03T15:30:48.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975689,1783092648000,"fUSD",-3552.49178715,0.0003,10,"2026-07-03T15:30:48.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975698,1783092649000,"fUSD",-882.0,0.00024174,2,"2026-07-03T15:30:49.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975700,1783092649000,"fUSD",-4439.0450585,0.00027351,2,"2026-07-03T15:30:49.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975699,1783092649000,"fUSD",-500.0,0.00025031,2,"2026-07-03T15:30:49.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975748,1783092702000,"fUSD",3000.0,0.0003009,120,"2026-07-03T15:31:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975750,1783092702000,"fUSD",3000.0,0.0003009,120,"2026-07-03T15:31:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975749,1783092702000,"fUSD",3000.0,0.0003009,120,"2026-07-03T15:31:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975753,1783092702000,"fUSD",3000.0,0.0003009,120,"2026-07-03T15:31:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975751,1783092702000,"fUSD",3000.0,0.0003009,120,"2026-07-03T15:31:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975752,1783092702000,"fUSD",3000.0,0.0003009,120,"2026-07-03T15:31:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975759,1783092703000,"fUSD",2720.07677128,0.0003009,120,"2026-07-03T15:31:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975758,1783092703000,"fUSD",3000.0,0.0003009,120,"2026-07-03T15:31:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975757,1783092703000,"fUSD",3000.0,0.0003009,120,"2026-07-03T15:31:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975756,1783092703000,"fUSD",3000.0,0.0003009,120,"2026-07-03T15:31:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975755,1783092703000,"fUSD",3000.0,0.0003009,120,"2026-07-03T15:31:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975754,1783092703000,"fUSD",3000.0,0.0003009,120,"2026-07-03T15:31:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975760,1783092728000,"fUSD",3361.7647,0.00024064,120,"2026-07-03T15:32:08.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975762,1783092734000,"fUSD",3000.0,0.0003009,120,"2026-07-03T15:32:14.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975761,1783092734000,"fUSD",3000.0,0.0003009,120,"2026-07-03T15:32:14.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975763,1783092735000,"fUSD",3000.0,0.0003009,120,"2026-07-03T15:32:15.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975765,1783092735000,"fUSD",3000.0,0.0003009,120,"2026-07-03T15:32:15.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975764,1783092735000,"fUSD",3000.0,0.0003009,120,"2026-07-03T15:32:15.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975766,1783092735000,"fUSD",2046.90435578,0.0003009,120,"2026-07-03T15:32:15.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975769,1783092811000,"fUSD",400.0,0.0003,120,"2026-07-03T15:33:31.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975770,1783092914000,"fUSD",139427.854,0.000248,120,"2026-07-03T15:35:14.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975777,1783093151000,"fUSD",232.79918328,0.00025424,120,"2026-07-03T15:39:11.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975790,1783093467000,"fUSD",399.56,0.00029345,120,"2026-07-03T15:44:27.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975796,1783093651000,"fUSD",192.80201783,0.000129,2,"2026-07-03T15:47:31.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975797,1783093652000,"fUSD",508.80757549,0.000129,2,"2026-07-03T15:47:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975798,1783093652000,"fUSD",897.59687405,0.000129,2,"2026-07-03T15:47:32.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975802,1783093708000,"fUSD",506.93851576,0.00029119,120,"2026-07-03T15:48:28.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975801,1783093708000,"fUSD",500.0,0.00028669,120,"2026-07-03T15:48:28.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975804,1783093732000,"fUSD",500.0,0.00028669,120,"2026-07-03T15:48:52.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975805,1783093733000,"fUSD",442.63273246,0.00029119,120,"2026-07-03T15:48:53.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975806,1783093740000,"fUSD",2000.0,0.00030134,120,"2026-07-03T15:49:00.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975810,1783093742000,"fUSD",403.6837646,0.00028669,120,"2026-07-03T15:49:02.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975816,1783093752000,"fUSD",-263.0,0.00013399,2,"2026-07-03T15:49:12.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975817,1783093752000,"fUSD",-127.34397431,0.00013399,2,"2026-07-03T15:49:12.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975819,1783093753000,"fUSD",-128.34397431,0.00013399,2,"2026-07-03T15:49:13.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975818,1783093753000,"fUSD",-22.65602569,0.00013399,2,"2026-07-03T15:49:13.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975822,1783093753000,"fUSD",-105.36133525,0.00013399,2,"2026-07-03T15:49:13.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975823,1783093753000,"fUSD",-355.6064023,0.00013399,2,"2026-07-03T15:49:13.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975821,1783093753000,"fUSD",-159.0,0.00013399,2,"2026-07-03T15:49:13.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975825,1783093783000,"fUSD",288.30443915,0.00012599,2,"2026-07-03T15:49:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975824,1783093783000,"fUSD",373.16774005,0.00012599,2,"2026-07-03T15:49:43.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975831,1783093788000,"fUSD",-500.0,0.00013399,2,"2026-07-03T15:49:48.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975826,1783093788000,"fUSD",-500.0,0.00013399,2,"2026-07-03T15:49:48.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975827,1783093788000,"fUSD",-84.32761914,0.00013399,2,"2026-07-03T15:49:48.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975828,1783093788000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:49:48.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975830,1783093788000,"fUSD",-500.0,0.00013399,2,"2026-07-03T15:49:48.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975829,1783093788000,"fUSD",-500.0,0.00013399,2,"2026-07-03T15:49:48.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975832,1783093788000,"fUSD",-257.51013746,0.00013399,2,"2026-07-03T15:49:48.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975833,1783093788000,"fUSD",-257.2433851,0.00013399,2,"2026-07-03T15:49:48.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975839,1783093788000,"fUSD",-345.46561429,0.00013399,2,"2026-07-03T15:49:48.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975834,1783093788000,"fUSD",-500.0,0.00013399,2,"2026-07-03T15:49:48.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975836,1783093788000,"fUSD",-500.0,0.00013399,2,"2026-07-03T15:49:48.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975837,1783093788000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:49:48.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975838,1783093788000,"fUSD",-238.816869,0.00013399,2,"2026-07-03T15:49:48.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975840,1783093788000,"fUSD",-154.53438571,0.00013399,2,"2026-07-03T15:49:48.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975841,1783093788000,"fUSD",-500.0,0.00013399,2,"2026-07-03T15:49:48.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975842,1783093788000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:49:48.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975843,1783093788000,"fUSD",-262.01623254,0.00013399,2,"2026-07-03T15:49:48.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975835,1783093788000,"fUSD",-500.31188821,0.00013399,2,"2026-07-03T15:49:48.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975900,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975894,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975884,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975881,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975890,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975878,1783093835000,"fUSD",-500.0,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975875,1783093835000,"fUSD",-500.0,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975898,1783093835000,"fUSD",-500.0,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975892,1783093835000,"fUSD",-500.0,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975877,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975879,1783093835000,"fUSD",-412.07491802,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975899,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975896,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975905,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975903,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975901,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975906,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975902,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975908,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975909,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975911,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975921,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975910,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975919,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975886,1783093835000,"fUSD",-500.0,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975897,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975888,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975920,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975869,1783093835000,"fUSD",-507.37606532,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975851,1783093835000,"fUSD",-237.98376746,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975849,1783093835000,"fUSD",-150.47529727,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975850,1783093835000,"fUSD",-150.0,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975852,1783093835000,"fUSD",-500.0,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975854,1783093835000,"fUSD",-500.0,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975853,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975855,1783093835000,"fUSD",-500.0,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975856,1783093835000,"fUSD",-500.0,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975858,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975857,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975863,1783093835000,"fUSD",-89.91135066,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975859,1783093835000,"fUSD",-302.1269509,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975860,1783093835000,"fUSD",-197.8730491,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975861,1783093835000,"fUSD",-318.00548172,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975862,1783093835000,"fUSD",-181.99451828,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975864,1783093835000,"fUSD",-410.08864934,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975865,1783093835000,"fUSD",-484.34494203,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975866,1783093835000,"fUSD",-15.65505797,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975874,1783093835000,"fUSD",-500.0,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975872,1783093835000,"fUSD",-630.83152395,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975868,1783093835000,"fUSD",-500.0,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975867,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975873,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975870,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975871,1783093835000,"fUSD",-500.0,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975876,1783093835000,"fUSD",-500.0,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975912,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975969,1783093835000,"fUSD",-550.79132264,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975913,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975947,1783093835000,"fUSD",-528.42416233,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975948,1783093835000,"fUSD",-528.42416233,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975950,1783093835000,"fUSD",-528.42416233,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975949,1783093835000,"fUSD",-528.42416233,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975955,1783093835000,"fUSD",-528.42416233,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975953,1783093835000,"fUSD",-528.42416233,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975952,1783093835000,"fUSD",-528.42416233,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975954,1783093835000,"fUSD",-528.42416233,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975951,1783093835000,"fUSD",-528.42416233,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975957,1783093835000,"fUSD",-528.42416233,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975959,1783093835000,"fUSD",-528.42416233,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975958,1783093835000,"fUSD",-528.42416233,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975960,1783093835000,"fUSD",-528.42416233,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975962,1783093835000,"fUSD",-528.42416233,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975964,1783093835000,"fUSD",-528.42416233,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975965,1783093835000,"fUSD",-528.42416233,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975963,1783093835000,"fUSD",-528.42416233,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975966,1783093835000,"fUSD",-528.42416233,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975968,1783093835000,"fUSD",-550.79132264,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975961,1783093835000,"fUSD",-528.42416233,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975967,1783093835000,"fUSD",-528.42416233,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975973,1783093835000,"fUSD",-550.79132264,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975971,1783093835000,"fUSD",-550.79132264,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975972,1783093835000,"fUSD",-550.79132264,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975970,1783093835000,"fUSD",-550.79132264,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975945,1783093835000,"fUSD",-528.42416233,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975917,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975956,1783093835000,"fUSD",-528.42416233,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975941,1783093835000,"fUSD",-528.42416233,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975918,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975914,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975915,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975916,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975922,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975923,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975926,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975929,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975928,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975931,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975932,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975946,1783093835000,"fUSD",-528.42416233,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975925,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975924,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975927,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975933,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975934,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975936,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975944,1783093835000,"fUSD",-528.42416233,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975937,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975935,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975942,1783093835000,"fUSD",-528.42416233,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975940,1783093835000,"fUSD",-528.42416233,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975943,1783093835000,"fUSD",-528.42416233,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975939,1783093835000,"fUSD",-528.42416233,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975938,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975930,1783093835000,"fUSD",-540.78496144,0.00013399,2,"2026-07-03T15:50:35.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975978,1783093836000,"fUSD",-27570.9590048,0.000134,2,"2026-07-03T15:50:36.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975975,1783093836000,"fUSD",-1342.75124184,0.000134,2,"2026-07-03T15:50:36.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975976,1783093836000,"fUSD",-1816.7886,0.000134,2,"2026-07-03T15:50:36.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975974,1783093836000,"fUSD",-550.79132261,0.00013399,2,"2026-07-03T15:50:36.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975979,1783093836000,"fUSD",-54340.60152347,0.000134,2,"2026-07-03T15:50:36.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975981,1783093836000,"fUSD",-368.41218695,0.000134,2,"2026-07-03T15:50:36.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975980,1783093836000,"fUSD",-13858.75980449,0.000134,2,"2026-07-03T15:50:36.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426975977,1783093836000,"fUSD",-44400.77887595,0.000134,2,"2026-07-03T15:50:36.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976025,1783093838000,"fUSD",-500.0,0.00014999,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976031,1783093838000,"fUSD",-500.0,0.00014999,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976034,1783093838000,"fUSD",-500.0,0.00014999,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976035,1783093838000,"fUSD",-500.0,0.00014999,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976038,1783093838000,"fUSD",-500.0,0.00014999,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976042,1783093838000,"fUSD",-436911.59690776,0.00015,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976036,1783093838000,"fUSD",-500.0,0.00014999,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976032,1783093838000,"fUSD",-500.0,0.00014999,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976039,1783093838000,"fUSD",-429.05428832,0.00014999,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976041,1783093838000,"fUSD",-150.0,0.00015,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976033,1783093838000,"fUSD",-500.0,0.00014999,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976037,1783093838000,"fUSD",-500.0,0.00014999,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976044,1783093838000,"fUSD",-430.04002194,0.00015,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976043,1783093838000,"fUSD",-90440.98743911,0.00015,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976045,1783093838000,"fUSD",-13705.29307206,0.00015032,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976048,1783093838000,"fUSD",-600.0,0.00015762,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976049,1783093838000,"fUSD",-600.0,0.00015762,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976047,1783093838000,"fUSD",-433.0,0.00015717,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976046,1783093838000,"fUSD",-161.2,0.00015139,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976050,1783093838000,"fUSD",-2282.19915328,0.00015807,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976053,1783093838000,"fUSD",-1923.94874106,0.00016338,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976051,1783093838000,"fUSD",-368.71907251,0.00016,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976052,1783093838000,"fUSD",-150.0,0.00016,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976040,1783093838000,"fUSD",-154.61186558,0.00014999,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976024,1783093838000,"fUSD",-296.87336864,0.00014999,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976022,1783093838000,"fUSD",-500.0,0.00014999,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976019,1783093838000,"fUSD",-500.0,0.00014999,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976005,1783093838000,"fUSD",-150.0,0.00013809,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976006,1783093838000,"fUSD",-4772.12036229,0.0001439,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976004,1783093838000,"fUSD",-13705.29307211,0.00013573,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976003,1783093838000,"fUSD",-60808.30029242,0.000134,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976007,1783093838000,"fUSD",-255.0,0.00014511,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976009,1783093838000,"fUSD",-300.0,0.00014912,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976015,1783093838000,"fUSD",-500.0,0.00014999,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976013,1783093838000,"fUSD",-250.0,0.0001497,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976012,1783093838000,"fUSD",-600.0,0.00014949,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976010,1783093838000,"fUSD",-250.0,0.00014925,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976008,1783093838000,"fUSD",-600.0,0.0001474,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976011,1783093838000,"fUSD",-200.0,0.00014925,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976014,1783093838000,"fUSD",-256.16664071,0.00014999,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976018,1783093838000,"fUSD",-500.0,0.00014999,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976016,1783093838000,"fUSD",-500.0,0.00014999,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976017,1783093838000,"fUSD",-500.0,0.00014999,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976020,1783093838000,"fUSD",-500.0,0.00014999,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976027,1783093838000,"fUSD",-500.0,0.00014999,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976030,1783093838000,"fUSD",-593.41021961,0.00014999,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976028,1783093838000,"fUSD",-500.0,0.00014999,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976026,1783093838000,"fUSD",-500.0,0.00014999,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976056,1783093838000,"fUSD",-188.27807364,0.0001639,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976021,1783093838000,"fUSD",-283.20026569,0.00014999,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976023,1783093838000,"fUSD",-500.0,0.00014999,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976055,1783093838000,"fUSD",-600.0,0.0001639,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976029,1783093838000,"fUSD",-500.0,0.00014999,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976054,1783093838000,"fUSD",-200.0,0.0001634,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976093,1783093838000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976095,1783093838000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976105,1783093838000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976108,1783093838000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976112,1783093838000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976110,1783093838000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976097,1783093838000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976103,1783093838000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976114,1783093838000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976099,1783093838000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976101,1783093838000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976086,1783093838000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976115,1783093838000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976117,1783093838000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976120,1783093838000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976118,1783093838000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976123,1783093838000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976121,1783093838000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976122,1783093838000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976125,1783093838000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976124,1783093838000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976126,1783093838000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976129,1783093838000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976128,1783093838000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976127,1783093838000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976083,1783093838000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976058,1783093838000,"fUSD",-410.34995915,0.0001639,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976084,1783093838000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976065,1783093838000,"fUSD",-500.0,0.0001639,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976059,1783093838000,"fUSD",-200.0,0.0001639,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976057,1783093838000,"fUSD",-250.0,0.0001639,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976066,1783093838000,"fUSD",-161.2,0.000164,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976063,1783093838000,"fUSD",-300.0,0.0001639,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976061,1783093838000,"fUSD",-161.91605902,0.0001639,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976081,1783093838000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976068,1783093838000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976071,1783093838000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976067,1783093838000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976070,1783093838000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976069,1783093838000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976064,1783093838000,"fUSD",-193.0,0.0001639,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976075,1783093838000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976072,1783093838000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976074,1783093838000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976076,1783093838000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976077,1783093838000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976078,1783093838000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976079,1783093838000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976080,1783093838000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976090,1783093838000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976082,1783093838000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976088,1783093838000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976073,1783093838000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:38.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976167,1783093839000,"fUSD",-1873.01760609,0.00016438,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976165,1783093839000,"fUSD",-1873.01760609,0.00016438,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976164,1783093839000,"fUSD",-1873.01760609,0.00016438,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976166,1783093839000,"fUSD",-1873.01760609,0.00016438,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976156,1783093839000,"fUSD",-1873.01760609,0.00016438,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976161,1783093839000,"fUSD",-1873.01760609,0.00016438,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976162,1783093839000,"fUSD",-1873.01760609,0.00016438,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976160,1783093839000,"fUSD",-1873.01760609,0.00016438,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976158,1783093839000,"fUSD",-1873.01760609,0.00016438,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976163,1783093839000,"fUSD",-1873.01760609,0.00016438,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976170,1783093839000,"fUSD",-1873.01760609,0.00016438,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976179,1783093839000,"fUSD",-206.0,0.00016791,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976168,1783093839000,"fUSD",-1873.01760609,0.00016438,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976175,1783093839000,"fUSD",-1873.01760609,0.00016438,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976176,1783093839000,"fUSD",-1873.01760609,0.00016438,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976172,1783093839000,"fUSD",-1873.01760609,0.00016438,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976171,1783093839000,"fUSD",-1873.01760609,0.00016438,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976178,1783093839000,"fUSD",-13705.29307206,0.0001649,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976174,1783093839000,"fUSD",-1873.01760609,0.00016438,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976173,1783093839000,"fUSD",-1873.01760609,0.00016438,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976177,1783093839000,"fUSD",-1873.01760609,0.00016438,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976190,1783093839000,"fUSD",-340.0,0.00019296,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976180,1783093839000,"fUSD",-249.53,0.00017645,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976159,1783093839000,"fUSD",-1873.01760609,0.00016438,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976169,1783093839000,"fUSD",-1873.01760609,0.00016438,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976157,1783093839000,"fUSD",-1873.01760609,0.00016438,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976150,1783093839000,"fUSD",-1873.01760609,0.00016438,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976153,1783093839000,"fUSD",-1873.01760609,0.00016438,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976182,1783093839000,"fUSD",-250.0,0.00017704,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976130,1783093839000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976133,1783093839000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976137,1783093839000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976134,1783093839000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976132,1783093839000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976131,1783093839000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976135,1783093839000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976136,1783093839000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976138,1783093839000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976140,1783093839000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976152,1783093839000,"fUSD",-1873.01760609,0.00016438,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976139,1783093839000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976141,1783093839000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976143,1783093839000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976144,1783093839000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976149,1783093839000,"fUSD",-1873.01760609,0.00016438,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976147,1783093839000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976146,1783093839000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976148,1783093839000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976145,1783093839000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976151,1783093839000,"fUSD",-1873.01760609,0.00016438,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976154,1783093839000,"fUSD",-1873.01760609,0.00016438,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976155,1783093839000,"fUSD",-1873.01760609,0.00016438,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976142,1783093839000,"fUSD",-1585.93194303,0.00016438,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976183,1783093839000,"fUSD",-13705.29307206,0.00017949,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976181,1783093839000,"fUSD",-161.2,0.00017662,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976184,1783093839000,"fUSD",-1243.90184392,0.00018222,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976216,1783093839000,"fUSD",-150.0,0.00019999,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976219,1783093839000,"fUSD",-199.5,0.00019999,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976221,1783093839000,"fUSD",-9830.44175176,0.0002,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976223,1783093839000,"fUSD",-150.0,0.0002,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976227,1783093839000,"fUSD",-151.0,0.0002,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976218,1783093839000,"fUSD",-151.0,0.00019999,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976217,1783093839000,"fUSD",-152.0,0.00019999,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976224,1783093839000,"fUSD",-150.0,0.0002,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976220,1783093839000,"fUSD",-1791.33,0.0002,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976226,1783093839000,"fUSD",-151.0,0.0002,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976225,1783093839000,"fUSD",-150.0,0.0002,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976229,1783093839000,"fUSD",-152.0,0.0002,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976239,1783093839000,"fUSD",-151.0,0.0002,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976228,1783093839000,"fUSD",-151.0,0.0002,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976230,1783093839000,"fUSD",-153.0,0.0002,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976235,1783093839000,"fUSD",-150.0,0.0002,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976237,1783093839000,"fUSD",-151.0,0.0002,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976233,1783093839000,"fUSD",-151.0,0.0002,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976236,1783093839000,"fUSD",-151.0,0.0002,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976238,1783093839000,"fUSD",-153.0,0.0002,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976234,1783093839000,"fUSD",-150.0,0.0002,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976231,1783093839000,"fUSD",-151.0,0.0002,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976232,1783093839000,"fUSD",-150.0,0.0002,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976189,1783093839000,"fUSD",-340.0,0.00019296,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976240,1783093839000,"fUSD",-150.0,0.0002,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976215,1783093839000,"fUSD",-3275.62318049,0.0001995,15,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976210,1783093839000,"fUSD",-340.0,0.00019296,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976222,1783093839000,"fUSD",-822.0,0.0002,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976209,1783093839000,"fUSD",-340.0,0.00019296,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976207,1783093839000,"fUSD",-340.0,0.00019296,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976185,1783093839000,"fUSD",-161.2,0.00018924,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976188,1783093839000,"fUSD",-340.0,0.00019296,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976187,1783093839000,"fUSD",-340.0,0.00019296,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976191,1783093839000,"fUSD",-340.0,0.00019296,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976201,1783093839000,"fUSD",-340.0,0.00019296,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976197,1783093839000,"fUSD",-340.0,0.00019296,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976192,1783093839000,"fUSD",-340.0,0.00019296,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976194,1783093839000,"fUSD",-340.0,0.00019296,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976198,1783093839000,"fUSD",-340.0,0.00019296,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976193,1783093839000,"fUSD",-340.0,0.00019296,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976202,1783093839000,"fUSD",-340.0,0.00019296,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976186,1783093839000,"fUSD",-500.0,0.0001901,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976196,1783093839000,"fUSD",-340.0,0.00019296,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976200,1783093839000,"fUSD",-340.0,0.00019296,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976204,1783093839000,"fUSD",-340.0,0.00019296,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976213,1783093839000,"fUSD",-213.0,0.00019932,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976212,1783093839000,"fUSD",-150.0,0.00019932,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976214,1783093839000,"fUSD",-440.40020755,0.00019932,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976205,1783093839000,"fUSD",-340.0,0.00019296,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976203,1783093839000,"fUSD",-340.0,0.00019296,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976206,1783093839000,"fUSD",-340.0,0.00019296,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976211,1783093839000,"fUSD",-13705.29307206,0.00019407,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976208,1783093839000,"fUSD",-340.0,0.00019296,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976199,1783093839000,"fUSD",-340.0,0.00019296,2,"2026-07-03T15:50:39.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976294,1783093840000,"fUSD",-150.0,0.00022648,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976280,1783093840000,"fUSD",-10091.05204634,0.00021777,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976282,1783093840000,"fUSD",-500.0,0.00021917,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976283,1783093840000,"fUSD",-5000.0,0.00021918,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976273,1783093840000,"fUSD",-151.0,0.00021701,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976276,1783093840000,"fUSD",-151.0,0.00021711,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976277,1783093840000,"fUSD",-87745.28,0.00021714,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976274,1783093840000,"fUSD",-151.0,0.00021701,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976275,1783093840000,"fUSD",-214.65647567,0.00021701,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976265,1783093840000,"fUSD",-151.0,0.00021701,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976278,1783093840000,"fUSD",-200.0,0.00021714,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976284,1783093840000,"fUSD",-500.0,0.00021965,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976297,1783093840000,"fUSD",-151.0,0.00022648,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976281,1783093840000,"fUSD",-500.0,0.00021917,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976285,1783093840000,"fUSD",-179.38,0.00022107,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976287,1783093840000,"fUSD",-13705.29307206,0.00022324,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976286,1783093840000,"fUSD",-2030.87,0.0002232,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976292,1783093840000,"fUSD",-500.0,0.00022535,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976290,1783093840000,"fUSD",-723.14,0.00022489,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976289,1783093840000,"fUSD",-986.05,0.00022466,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976288,1783093840000,"fUSD",-1000.0,0.00022436,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976291,1783093840000,"fUSD",-170.04,0.00022493,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976296,1783093840000,"fUSD",-151.0,0.00022648,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976293,1783093840000,"fUSD",-151.0,0.00022648,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976271,1783093840000,"fUSD",-151.0,0.00021701,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976279,1783093840000,"fUSD",-498.48573132,0.00021767,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976272,1783093840000,"fUSD",-151.0,0.00021701,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976241,1783093840000,"fUSD",-186.19521294,0.0002,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976267,1783093840000,"fUSD",-151.0,0.00021701,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976295,1783093840000,"fUSD",-151.0,0.00022648,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976250,1783093840000,"fUSD",-150.0,0.0002,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976246,1783093840000,"fUSD",-150.0,0.0002,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976242,1783093840000,"fUSD",-152.0,0.0002,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976243,1783093840000,"fUSD",-151.0,0.0002,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976247,1783093840000,"fUSD",-150.0,0.0002,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976251,1783093840000,"fUSD",-1082.6663738,0.00020141,5,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976248,1783093840000,"fUSD",-151.0,0.0002,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976245,1783093840000,"fUSD",-151.0,0.0002,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976249,1783093840000,"fUSD",-150.0,0.0002,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976253,1783093840000,"fUSD",-150.0,0.00020781,7,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976263,1783093840000,"fUSD",-2276.34,0.0002152,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976270,1783093840000,"fUSD",-151.0,0.00021701,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976252,1783093840000,"fUSD",-161.2,0.00020185,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976256,1783093840000,"fUSD",-2773.06352958,0.00021,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976255,1783093840000,"fUSD",-1923.94874104,0.00020969,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976257,1783093840000,"fUSD",-1294.11,0.00021273,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976258,1783093840000,"fUSD",-562.75,0.00021316,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976262,1783093840000,"fUSD",-1845.28719711,0.00021519,5,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976259,1783093840000,"fUSD",-150.0,0.00021404,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976260,1783093840000,"fUSD",-170.04,0.00021422,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976261,1783093840000,"fUSD",-161.2,0.00021447,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976264,1783093840000,"fUSD",-167.53630947,0.00021668,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976269,1783093840000,"fUSD",-151.0,0.00021701,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976266,1783093840000,"fUSD",-151.0,0.00021701,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976268,1783093840000,"fUSD",-151.0,0.00021701,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976254,1783093840000,"fUSD",-13705.29307206,0.00020866,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976298,1783093840000,"fUSD",-151.0,0.00022648,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976313,1783093840000,"fUSD",-200.0,0.00022903,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976301,1783093840000,"fUSD",-150.0,0.00022648,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976329,1783093840000,"fUSD",-399.56,0.00023476,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976331,1783093840000,"fUSD",-13109.25,0.00023552,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976335,1783093840000,"fUSD",-344.86487342,0.00023799,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976345,1783093840000,"fUSD",-1073.28762494,0.00023941,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976337,1783093840000,"fUSD",-300.40259167,0.00023799,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976341,1783093840000,"fUSD",-533.29381935,0.00023799,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976346,1783093840000,"fUSD",-649.86089714,0.00024,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976334,1783093840000,"fUSD",-13705.29307206,0.00023783,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976339,1783093840000,"fUSD",-500.0,0.00023799,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976338,1783093840000,"fUSD",-500.0,0.00023799,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976342,1783093840000,"fUSD",-500.0,0.00023799,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976344,1783093840000,"fUSD",-1000.0,0.000239,8,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976340,1783093840000,"fUSD",-500.0,0.00023799,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976343,1783093840000,"fUSD",-500.0,0.00023799,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976348,1783093840000,"fUSD",-500.0,0.00024099,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976347,1783093840000,"fUSD",-271.34,0.00024022,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976349,1783093840000,"fUSD",-1838.3,0.00024174,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976350,1783093840000,"fUSD",-23367.13,0.00024174,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976351,1783093840000,"fUSD",-5592.51,0.00024174,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976353,1783093840000,"fUSD",-325.59837688,0.00024269,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976354,1783093840000,"fUSD",-649.86089714,0.00024333,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976357,1783093840000,"fUSD",-157.2641828,0.00024545,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976356,1783093840000,"fUSD",-154.18774254,0.00024397,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976352,1783093840000,"fUSD",-166.59,0.0002418,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976300,1783093840000,"fUSD",-151.0,0.00022648,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976327,1783093840000,"fUSD",-1087.29619355,0.00023413,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976332,1783093840000,"fUSD",-170.04,0.00023564,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976355,1783093840000,"fUSD",-903.0,0.0002439,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976328,1783093840000,"fUSD",-500.0,0.0002344,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976330,1783093840000,"fUSD",-161.05,0.00023529,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976308,1783093840000,"fUSD",-152.0,0.00022648,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976305,1783093840000,"fUSD",-151.0,0.00022648,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976309,1783093840000,"fUSD",-150.0,0.00022648,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976299,1783093840000,"fUSD",-151.0,0.00022648,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976306,1783093840000,"fUSD",-150.0,0.00022648,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976303,1783093840000,"fUSD",-150.0,0.00022648,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976307,1783093840000,"fUSD",-150.0,0.00022648,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976304,1783093840000,"fUSD",-150.0,0.00022648,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976321,1783093840000,"fUSD",-1022.3088046,0.00023,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976311,1783093840000,"fUSD",-161.2,0.00022708,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976310,1783093840000,"fUSD",-562.75,0.00022686,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976312,1783093840000,"fUSD",-158.89,0.00022885,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976302,1783093840000,"fUSD",-150.0,0.00022648,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976316,1783093840000,"fUSD",-151.0,0.0002299,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976326,1783093840000,"fUSD",-5585.07,0.000234,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976314,1783093840000,"fUSD",-3049.72,0.00022976,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976325,1783093840000,"fUSD",-649.86089714,0.00023333,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976324,1783093840000,"fUSD",-1036.5121646,0.00023226,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976322,1783093840000,"fUSD",-181.0,0.00023191,10,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976333,1783093840000,"fUSD",-649.86089714,0.00023667,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976317,1783093840000,"fUSD",-151.0,0.0002299,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976320,1783093840000,"fUSD",-10314.72222162,0.00023,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976319,1783093840000,"fUSD",-649.86089714,0.00023,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976318,1783093840000,"fUSD",-151.0,0.0002299,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976315,1783093840000,"fUSD",-151.0,0.0002299,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976323,1783093840000,"fUSD",-1000.0,0.00023226,2,"2026-07-03T15:50:40.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976382,1783093841000,"fUSD",-500.0,0.00024979,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976389,1783093841000,"fUSD",-256.0,0.00025,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976384,1783093841000,"fUSD",-648.28000092,0.0002498,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976385,1783093841000,"fUSD",-249.0,0.00025,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976388,1783093841000,"fUSD",-152.0,0.00025,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976387,1783093841000,"fUSD",-271.0,0.00025,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976386,1783093841000,"fUSD",-225.0,0.00025,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976390,1783093841000,"fUSD",-351.0,0.00025,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976383,1783093841000,"fUSD",-58299.46296055,0.0002498,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976392,1783093841000,"fUSD",-165.0,0.00025,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976395,1783093841000,"fUSD",-153.0,0.00025,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976394,1783093841000,"fUSD",-152.0,0.00025,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976393,1783093841000,"fUSD",-390.0,0.00025,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976397,1783093841000,"fUSD",-649.86089714,0.00025,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976400,1783093841000,"fUSD",-1008.53053555,0.00025,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976398,1783093841000,"fUSD",-191.0,0.00025,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976396,1783093841000,"fUSD",-445.0,0.00025,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976379,1783093841000,"fUSD",-188.77093823,0.00024916,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976399,1783093841000,"fUSD",-181.0,0.00025,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976391,1783093841000,"fUSD",-156.0,0.00025,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976378,1783093841000,"fUSD",-172.22020476,0.00024916,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976367,1783093841000,"fUSD",-906.0,0.0002467,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976381,1783093841000,"fUSD",-207.02,0.00024955,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976401,1783093841000,"fUSD",-132912.0,0.00025,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976358,1783093841000,"fUSD",-2926.72526113,0.00024575,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976359,1783093841000,"fUSD",-192.22711404,0.00024657,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976360,1783093841000,"fUSD",-198.91,0.00024658,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976362,1783093841000,"fUSD",-400.0,0.00024658,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976366,1783093841000,"fUSD",-890.0,0.0002467,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976363,1783093841000,"fUSD",-152.5,0.00024658,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976361,1783093841000,"fUSD",-200.0,0.00024658,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976364,1783093841000,"fUSD",-153.43,0.00024658,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976380,1783093841000,"fUSD",-198.89811081,0.00024916,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976365,1783093841000,"fUSD",-649.86089714,0.00024667,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976368,1783093841000,"fUSD",-1387.3928,0.000248,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976370,1783093841000,"fUSD",-414.74232988,0.00024811,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976372,1783093841000,"fUSD",-33366.7554,0.000249,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976373,1783093841000,"fUSD",-237.66259286,0.00024916,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976377,1783093841000,"fUSD",-172.19624541,0.00024916,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976371,1783093841000,"fUSD",-873.61316943,0.00024816,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976374,1783093841000,"fUSD",-186.28925665,0.00024916,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976375,1783093841000,"fUSD",-197.71618867,0.00024916,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976376,1783093841000,"fUSD",-183.02554591,0.00024916,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976369,1783093841000,"fUSD",-20042.5572,0.000248,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976405,1783093841000,"fUSD",-502.0,0.00025068,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976414,1783093841000,"fUSD",-649.86089714,0.00025333,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976403,1783093841000,"fUSD",-520.63139232,0.00025031,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976430,1783093841000,"fUSD",-481.76297533,0.000256,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976435,1783093841000,"fUSD",-500.0,0.00025699,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976428,1783093841000,"fUSD",-1923.94874104,0.000256,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976432,1783093841000,"fUSD",-498.48573132,0.0002569,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976434,1783093841000,"fUSD",-500.0,0.00025699,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976433,1783093841000,"fUSD",-300.0,0.00025699,10,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976436,1783093841000,"fUSD",-105463.76969478,0.000257,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976437,1783093841000,"fUSD",-2100.0,0.000257,9,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976439,1783093841000,"fUSD",-272.35862289,0.000257,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976427,1783093841000,"fUSD",-549.48045325,0.000256,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976442,1783093841000,"fUSD",-6361.23292637,0.000257,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976443,1783093841000,"fUSD",-1218722.89666357,0.000257,7,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976441,1783093841000,"fUSD",-190.86140699,0.000257,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976438,1783093841000,"fUSD",-278.96349522,0.000257,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976444,1783093841000,"fUSD",-6187.64401634,0.000257,7,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976404,1783093841000,"fUSD",-500.0,0.00025031,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976445,1783093841000,"fUSD",-561.44087217,0.000257,7,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976448,1783093841000,"fUSD",-15310.38660036,0.000257,7,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976447,1783093841000,"fUSD",-7484.12974166,0.000257,7,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976449,1783093841000,"fUSD",-555.82564882,0.000257,7,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976440,1783093841000,"fUSD",-1491.44006416,0.000257,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976431,1783093841000,"fUSD",-649.86089714,0.00025667,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976446,1783093841000,"fUSD",-6219.1134,0.000257,7,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976425,1783093841000,"fUSD",-190.86140699,0.000255,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976429,1783093841000,"fUSD",-2322.97453343,0.000256,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976402,1783093841000,"fUSD",-500.0,0.00025031,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976406,1783093841000,"fUSD",-2946.01139758,0.00025071,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976407,1783093841000,"fUSD",-1638.6607,0.00025075,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976410,1783093841000,"fUSD",-152.5,0.00025266,7,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976409,1783093841000,"fUSD",-13705.29307206,0.00025241,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976412,1783093841000,"fUSD",-4992.55347189,0.00025279,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976411,1783093841000,"fUSD",-153.43,0.00025266,7,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976424,1783093841000,"fUSD",-1491.44006416,0.000255,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976413,1783093841000,"fUSD",-5528.0,0.000253,3,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976408,1783093841000,"fUSD",-166.59,0.00025178,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976417,1783093841000,"fUSD",-179.37326688,0.00025473,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976420,1783093841000,"fUSD",-160.0,0.00025492,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976419,1783093841000,"fUSD",-160.0,0.00025492,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976418,1783093841000,"fUSD",-160.0,0.00025492,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976421,1783093841000,"fUSD",-216.74224685,0.00025492,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976426,1783093841000,"fUSD",-6361.23292637,0.000255,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976415,1783093841000,"fUSD",-1776.0,0.00025405,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976422,1783093841000,"fUSD",-278.96349522,0.000255,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976423,1783093841000,"fUSD",-272.35862289,0.000255,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976416,1783093841000,"fUSD",-500.0,0.00025463,2,"2026-07-03T15:50:41.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976451,1783093842000,"fUSD",-500.0,0.00013673,2,"2026-07-03T15:50:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976450,1783093842000,"fUSD",-500.0,0.00013399,2,"2026-07-03T15:50:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976452,1783093842000,"fUSD",-800.79268935,0.000257,7,"2026-07-03T15:50:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976454,1783093842000,"fUSD",-1124.99775632,0.000257,7,"2026-07-03T15:50:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976453,1783093842000,"fUSD",-753.44956564,0.000257,7,"2026-07-03T15:50:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976455,1783093842000,"fUSD",-255.70741212,0.000257,7,"2026-07-03T15:50:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976464,1783093849000,"fUSD",-322.79,0.00013947,2,"2026-07-03T15:50:49.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976470,1783093849000,"fUSD",-500.0,0.00014769,2,"2026-07-03T15:50:49.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976467,1783093849000,"fUSD",-92.39119925,0.00014221,2,"2026-07-03T15:50:49.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976466,1783093849000,"fUSD",-177.21,0.00013947,2,"2026-07-03T15:50:49.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976468,1783093849000,"fUSD",-407.60880075,0.00014221,2,"2026-07-03T15:50:49.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976474,1783093849000,"fUSD",-8802.38748853,0.000257,7,"2026-07-03T15:50:49.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976471,1783093849000,"fUSD",-151.0,0.00021701,2,"2026-07-03T15:50:49.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976472,1783093849000,"fUSD",-151.88,0.00024658,2,"2026-07-03T15:50:49.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976480,1783093849000,"fUSD",-311.0,0.000257,7,"2026-07-03T15:50:49.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976469,1783093849000,"fUSD",-500.0,0.00014495,2,"2026-07-03T15:50:49.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976477,1783093849000,"fUSD",-560.92848572,0.000257,7,"2026-07-03T15:50:49.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976473,1783093849000,"fUSD",-151.88,0.00025266,7,"2026-07-03T15:50:49.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976475,1783093849000,"fUSD",-2371.35500398,0.000257,7,"2026-07-03T15:50:49.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976478,1783093849000,"fUSD",-150.0,0.00025184,2,"2026-07-03T15:50:49.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976479,1783093849000,"fUSD",-47380.04296266,0.000257,7,"2026-07-03T15:50:49.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976481,1783093849000,"fUSD",-538555.24126738,0.000257,7,"2026-07-03T15:50:49.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976476,1783093849000,"fUSD",-6263.88894049,0.000257,7,"2026-07-03T15:50:49.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976484,1783093850000,"fUSD",-466.1491651,0.000257,7,"2026-07-03T15:50:50.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976482,1783093850000,"fUSD",-8051.70894315,0.000257,7,"2026-07-03T15:50:50.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976486,1783093850000,"fUSD",-148.4889364,0.000257,7,"2026-07-03T15:50:50.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976485,1783093850000,"fUSD",-500.0,0.00023799,2,"2026-07-03T15:50:50.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976522,1783093868000,"fUSD",2500.0,0.0002805,120,"2026-07-03T15:51:08.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976533,1783094094000,"fUSD",90000.0,0.000301,120,"2026-07-03T15:54:54.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976538,1783094249000,"fUSD",499.21607131,0.00029728,120,"2026-07-03T15:57:29.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976537,1783094249000,"fUSD",500.0,0.00029119,120,"2026-07-03T15:57:29.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976536,1783094249000,"fUSD",500.0,0.00028669,120,"2026-07-03T15:57:29.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976539,1783094289000,"fUSD",363007.5777,0.000254,120,"2026-07-03T15:58:09.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976540,1783094322000,"fUSD",354.95,0.00029136,120,"2026-07-03T15:58:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]
[426976541,1783094382000,"fUSD",162.55,0.00028848,120,"2026-07-03T15:59:42.000",0.0003723,83.13,0.9828810663706993,5934026832.630527]