{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":10000,"rows_kept":10000,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[426683955,1782743442000,"fUSD",-166.66,0.00017151,2,"2026-06-29T14:30:42.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426683898,1782743442000,"fUSD",-409.61597801,0.00016438,2,"2026-06-29T14:30:42.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426683902,1782743442000,"fUSD",-2104.44,0.00016451,2,"2026-06-29T14:30:42.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426683906,1782743442000,"fUSD",-20031.6454,0.00016536,2,"2026-06-29T14:30:42.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426683914,1782743442000,"fUSD",-1420.40686814,0.00016683,2,"2026-06-29T14:30:42.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426683919,1782743442000,"fUSD",-13723.4888979,0.00016693,2,"2026-06-29T14:30:42.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426683910,1782743442000,"fUSD",-200.0,0.000166,6,"2026-06-29T14:30:42.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426683904,1782743442000,"fUSD",-4188.9182,0.00016536,2,"2026-06-29T14:30:42.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426683912,1782743442000,"fUSD",-166.66,0.00016636,2,"2026-06-29T14:30:42.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426683908,1782743442000,"fUSD",-2666.69105004,0.0001658,2,"2026-06-29T14:30:42.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426683921,1782743442000,"fUSD",-500.0,0.000167,6,"2026-06-29T14:30:42.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426683900,1782743442000,"fUSD",-499.99999999,0.00016438,2,"2026-06-29T14:30:42.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426683916,1782743442000,"fUSD",-2500.0,0.00016683,2,"2026-06-29T14:30:42.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426683923,1782743442000,"fUSD",-150.0,0.00016793,2,"2026-06-29T14:30:42.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426683952,1782743442000,"fUSD",-200.0,0.00017046,2,"2026-06-29T14:30:42.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426683936,1782743442000,"fUSD",-151.6,0.00016872,2,"2026-06-29T14:30:42.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426683950,1782743442000,"fUSD",-502.0,0.00017,2,"2026-06-29T14:30:42.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426683948,1782743442000,"fUSD",-330.91,0.00016983,2,"2026-06-29T14:30:42.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426683944,1782743442000,"fUSD",-151.0,0.00016918,2,"2026-06-29T14:30:42.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426683938,1782743442000,"fUSD",-154.96128957,0.00016883,2,"2026-06-29T14:30:42.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426683929,1782743442000,"fUSD",-240.4,0.00016817,2,"2026-06-29T14:30:42.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426683927,1782743442000,"fUSD",-870.08,0.00016812,2,"2026-06-29T14:30:42.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426683925,1782743442000,"fUSD",-700.0,0.000168,6,"2026-06-29T14:30:42.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426683942,1782743442000,"fUSD",-1000.0,0.000169,6,"2026-06-29T14:30:42.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426683940,1782743442000,"fUSD",-2214.82250832,0.00016883,2,"2026-06-29T14:30:42.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426683931,1782743442000,"fUSD",-5615.4629,0.00016818,2,"2026-06-29T14:30:42.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426683946,1782743442000,"fUSD",-1338.26,0.00016983,2,"2026-06-29T14:30:42.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426683934,1782743442000,"fUSD",-276.61,0.00016836,2,"2026-06-29T14:30:42.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684233,1782743443000,"fUSD",-500.0,0.00024073,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684231,1782743443000,"fUSD",-500.0,0.00024073,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684229,1782743443000,"fUSD",-500.0,0.00024073,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684227,1782743443000,"fUSD",-500.0,0.00024073,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684225,1782743443000,"fUSD",-1950.77,0.00024069,7,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684213,1782743443000,"fUSD",-185.23894762,0.0002377,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684211,1782743443000,"fUSD",-154.90203707,0.00023766,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684209,1782743443000,"fUSD",-161.99089327,0.00023766,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684207,1782743443000,"fUSD",-155.47571573,0.00023766,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684205,1782743443000,"fUSD",-159.04163189,0.00023766,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684237,1782743443000,"fUSD",-500.0,0.00024073,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684223,1782743443000,"fUSD",-635.0,0.00024,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684235,1782743443000,"fUSD",-500.0,0.00024073,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684252,1782743443000,"fUSD",-502.0,0.00024461,8,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684244,1782743443000,"fUSD",-500.0,0.00024073,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684248,1782743443000,"fUSD",-150.0,0.00024164,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684250,1782743443000,"fUSD",-13018.9,0.00024174,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684242,1782743443000,"fUSD",-500.0,0.00024073,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684222,1782743443000,"fUSD",-860.0,0.00024,7,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684246,1782743443000,"fUSD",-180.84613501,0.00024073,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684255,1782743443000,"fUSD",-249.0,0.00024507,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684259,1782743443000,"fUSD",-1000.0,0.00024658,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684261,1782743443000,"fUSD",-2246.2128444,0.00024763,7,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684263,1782743443000,"fUSD",-151.09934836,0.00024967,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684256,1782743443000,"fUSD",-181.36,0.00024658,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684265,1782743443000,"fUSD",-13723.48889787,0.00024981,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684239,1782743443000,"fUSD",-500.0,0.00024073,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684219,1782743443000,"fUSD",-786.0,0.00024,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684190,1782743443000,"fUSD",-157.42512896,0.00023766,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684203,1782743443000,"fUSD",-195.69239764,0.00023766,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684150,1782743443000,"fUSD",-502.0,0.00022803,7,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684152,1782743443000,"fUSD",-13723.48889787,0.00022909,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684154,1782743443000,"fUSD",-169.83,0.00022983,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684156,1782743443000,"fUSD",-274.0,0.00023,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684158,1782743443000,"fUSD",-243.0,0.00023,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684169,1782743443000,"fUSD",-851.15550504,0.00023263,7,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684160,1782743443000,"fUSD",-786.0,0.00023,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684173,1782743443000,"fUSD",-9999.99,0.00023368,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684164,1782743443000,"fUSD",-150.0,0.00023014,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684167,1782743443000,"fUSD",-870.08,0.00023116,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684171,1782743443000,"fUSD",-29999.99,0.00023368,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684162,1782743443000,"fUSD",-635.0,0.00023,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684215,1782743443000,"fUSD",-274.0,0.00024,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684177,1782743443000,"fUSD",-177.57909874,0.00023765,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684179,1782743443000,"fUSD",-154.91104099,0.00023765,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684181,1782743443000,"fUSD",-190.2403225,0.00023765,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684185,1782743443000,"fUSD",-160.02455093,0.00023766,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684183,1782743443000,"fUSD",-163.66821689,0.00023766,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684199,1782743443000,"fUSD",-159.19894423,0.00023766,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684191,1782743443000,"fUSD",-171.88985397,0.00023766,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684187,1782743443000,"fUSD",-174.05431704,0.00023766,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684195,1782743443000,"fUSD",-157.27111191,0.00023766,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684274,1782743443000,"fUSD",-804.82021152,0.00025,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684197,1782743443000,"fUSD",-153.44343028,0.00023766,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684193,1782743443000,"fUSD",-169.93615308,0.00023766,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684201,1782743443000,"fUSD",-154.93371618,0.00023766,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684175,1782743443000,"fUSD",-502.0,0.00023632,8,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684267,1782743443000,"fUSD",-500.0,0.00024999,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684217,1782743443000,"fUSD",-243.0,0.00024,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684270,1782743443000,"fUSD",-284.8253983,0.00025,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684345,1782743443000,"fUSD",-239.39384353,0.00025033,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684347,1782743443000,"fUSD",-233.14261556,0.00025033,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684349,1782743443000,"fUSD",-370.47789525,0.00025033,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684354,1782743443000,"fUSD",-233.99375597,0.00025033,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684336,1782743443000,"fUSD",-323.98178653,0.00025028,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684351,1782743443000,"fUSD",-229.05908778,0.00025033,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684338,1782743443000,"fUSD",-230.02955166,0.00025028,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684356,1782743443000,"fUSD",-681.54,0.0002518,7,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684360,1782743443000,"fUSD",-151.09934801,0.00025259,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684366,1782743443000,"fUSD",-150.0,0.00025373,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684364,1782743443000,"fUSD",-191.84688537,0.00025338,7,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684358,1782743443000,"fUSD",-870.08,0.00025217,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684362,1782743443000,"fUSD",-502.0,0.00025289,9,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684378,1782743443000,"fUSD",-200.0,0.00025642,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684368,1782743443000,"fUSD",-1950.77,0.00025402,7,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684373,1782743443000,"fUSD",-151.09934801,0.00025551,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684375,1782743443000,"fUSD",-169.67038483,0.0002561,7,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684371,1782743443000,"fUSD",-239.0,0.0002552,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684380,1782743443000,"fUSD",-500.0,0.00025799,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684382,1782743443000,"fUSD",-500.0,0.00025799,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684389,1782743443000,"fUSD",-500.0,0.00025799,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684387,1782743443000,"fUSD",-500.0,0.00025799,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684384,1782743443000,"fUSD",-500.0,0.00025799,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684391,1782743443000,"fUSD",-500.0,0.00025799,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684393,1782743443000,"fUSD",-151.09934801,0.00025843,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684395,1782743443000,"fUSD",-349.30380736,0.00025868,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684272,1782743443000,"fUSD",-247.52005172,0.00025,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684342,1782743443000,"fUSD",-166.62185111,0.00025033,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684334,1782743443000,"fUSD",-247.51599384,0.00025028,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684398,1782743443000,"fUSD",-344.95036525,0.00025868,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684331,1782743443000,"fUSD",-310.95143146,0.00025028,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684340,1782743443000,"fUSD",-309.80407413,0.00025028,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684279,1782743443000,"fUSD",-231.78797296,0.00025027,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684283,1782743443000,"fUSD",-355.15819749,0.00025027,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684285,1782743443000,"fUSD",-309.82208197,0.00025027,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684281,1782743443000,"fUSD",-238.40692115,0.00025027,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684289,1782743443000,"fUSD",-248.83490474,0.00025028,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684300,1782743443000,"fUSD",-172.25032716,0.00025028,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684287,1782743443000,"fUSD",-380.480645,0.00025027,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684291,1782743443000,"fUSD",-327.33643377,0.00025028,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684298,1782743443000,"fUSD",-320.04910185,0.00025028,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684293,1782743443000,"fUSD",-211.01622613,0.00025028,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684297,1782743443000,"fUSD",-191.05683785,0.00025028,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684302,1782743443000,"fUSD",-314.85025791,0.00025028,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684295,1782743443000,"fUSD",-168.74329914,0.00025028,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684276,1782743443000,"fUSD",-635.05107087,0.00025,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684306,1782743443000,"fUSD",-339.87230616,0.00025028,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684304,1782743443000,"fUSD",-176.24724414,0.00025028,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684329,1782743443000,"fUSD",-209.43339595,0.00025028,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684317,1782743443000,"fUSD",-306.88686057,0.00025028,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684319,1782743443000,"fUSD",-242.882527,0.00025028,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684327,1782743443000,"fUSD",-318.08326378,0.00025028,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684315,1782743443000,"fUSD",-318.39788846,0.00025028,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684325,1782743443000,"fUSD",-207.52141712,0.00025028,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684310,1782743443000,"fUSD",-314.54222382,0.00025028,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684313,1782743443000,"fUSD",-236.4404981,0.00025028,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684323,1782743443000,"fUSD",-391.38479529,0.00025028,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684309,1782743443000,"fUSD",-243.82878857,0.00025028,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684321,1782743443000,"fUSD",-309.86743237,0.00025028,2,"2026-06-29T14:30:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684477,1782743444000,"fUSD",-495.03198769,0.00025869,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684487,1782743444000,"fUSD",-417.86599109,0.00025869,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684483,1782743444000,"fUSD",-299.07925356,0.00025869,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684475,1782743444000,"fUSD",-161.92267602,0.00025869,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684468,1782743444000,"fUSD",-477.12489567,0.00025869,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684474,1782743444000,"fUSD",-466.42714719,0.00025869,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684479,1782743444000,"fUSD",-239.94036044,0.00025869,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684470,1782743444000,"fUSD",-204.24921343,0.00025869,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684472,1782743444000,"fUSD",-418.86679189,0.00025869,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684490,1782743444000,"fUSD",-460.05910331,0.00025869,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684466,1782743444000,"fUSD",-415.04283425,0.00025869,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684481,1782743444000,"fUSD",-485.9726798,0.00025869,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684485,1782743444000,"fUSD",-223.61504785,0.00025869,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684494,1782743444000,"fUSD",-333.24370221,0.00025874,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684502,1782743444000,"fUSD",-555.71684287,0.00025874,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684492,1782743444000,"fUSD",-464.7061112,0.00025869,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684504,1782743444000,"fUSD",-232.88862071,0.00025874,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684500,1782743444000,"fUSD",-211.56271436,0.00025874,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684508,1782743444000,"fUSD",-1158.68385653,0.00025929,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684498,1782743444000,"fUSD",-466.28523113,0.00025874,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684506,1782743444000,"fUSD",-458.11817556,0.00025874,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684510,1782743444000,"fUSD",-502.0,0.00026118,10,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684520,1782743444000,"fUSD",-523.95571104,0.00026429,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684524,1782743444000,"fUSD",-342.91394514,0.00026429,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684528,1782743444000,"fUSD",-339.5826762,0.00026429,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684464,1782743444000,"fUSD",-587.07719293,0.00025869,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684526,1782743444000,"fUSD",-695.36391889,0.00026429,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684496,1782743444000,"fUSD",-478.78768705,0.00025874,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684462,1782743444000,"fUSD",-464.80114855,0.00025869,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684428,1782743444000,"fUSD",-382.1136757,0.00025869,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684458,1782743444000,"fUSD",-477.59683269,0.00025869,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684522,1782743444000,"fUSD",-517.42554788,0.00026429,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684405,1782743444000,"fUSD",-476.8138423,0.00025868,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684402,1782743444000,"fUSD",-463.57594593,0.00025868,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684400,1782743444000,"fUSD",-197.10731322,0.00025868,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684407,1782743444000,"fUSD",-150.70407124,0.00025868,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684409,1782743444000,"fUSD",-532.73729623,0.00025868,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684411,1782743444000,"fUSD",-464.73312296,0.00025868,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684413,1782743444000,"fUSD",-570.72096751,0.00025868,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684415,1782743444000,"fUSD",-200.40032403,0.00025869,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684417,1782743444000,"fUSD",-497.66980947,0.00025869,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684419,1782743444000,"fUSD",-491.00465066,0.00025869,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684430,1782743444000,"fUSD",-240.80895122,0.00025869,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684429,1782743444000,"fUSD",-480.07365278,0.00025869,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684421,1782743444000,"fUSD",-422.03245226,0.00025869,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684431,1782743444000,"fUSD",-344.50065432,0.00025869,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684426,1782743444000,"fUSD",-220.01836283,0.00025869,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684424,1782743444000,"fUSD",-337.48659828,0.00025869,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684433,1782743444000,"fUSD",-472.27538687,0.00025869,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684436,1782743444000,"fUSD",-352.49448828,0.00025869,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684443,1782743444000,"fUSD",-487.65757715,0.00025869,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684452,1782743444000,"fUSD",-291.16567082,0.00025869,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684441,1782743444000,"fUSD",-509.80845923,0.00025869,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684439,1782743444000,"fUSD",-237.58953952,0.00025869,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684446,1782743444000,"fUSD",-471.81333573,0.00025869,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684454,1782743444000,"fUSD",-472.88099619,0.00025869,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684449,1782743444000,"fUSD",-155.49693022,0.00025869,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684456,1782743444000,"fUSD",-460.33029085,0.00025869,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684460,1782743444000,"fUSD",-485.765054,0.00025869,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684516,1782743444000,"fUSD",-500.0,0.0002632,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684583,1782743444000,"fUSD",-629.08444764,0.0002643,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684518,1782743444000,"fUSD",-151.09934801,0.00026428,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684574,1782743444000,"fUSD",-200.06265244,0.0002643,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684587,1782743444000,"fUSD",-438.13818679,0.0002643,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684591,1782743444000,"fUSD",-582.33134164,0.0002643,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684597,1782743444000,"fUSD",-166.72601345,0.0002643,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684595,1782743444000,"fUSD",-709.32149429,0.0002643,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684585,1782743444000,"fUSD",-310.99386043,0.0002643,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684589,1782743444000,"fUSD",-269.69595104,0.0002643,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684593,1782743444000,"fUSD",-419.73813405,0.0002643,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684611,1782743444000,"fUSD",-782.76959058,0.0002643,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684613,1782743444000,"fUSD",-622.56425137,0.0002643,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684604,1782743444000,"fUSD",-636.79577692,0.0002643,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684623,1782743444000,"fUSD",-426.00662091,0.0002643,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684619,1782743444000,"fUSD",-408.49842687,0.0002643,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684608,1782743444000,"fUSD",-619.73486474,0.0002643,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684606,1782743444000,"fUSD",-728.647581,0.0002643,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684599,1782743444000,"fUSD",-230.18746251,0.0002643,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684617,1782743444000,"fUSD",-174.19192964,0.0002643,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684602,1782743444000,"fUSD",-613.77372114,0.0002643,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684615,1782743444000,"fUSD",-636.16652756,0.0002643,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684627,1782743444000,"fUSD",-178.93603588,0.0002643,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684629,1782743444000,"fUSD",-164.36863685,0.0002643,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684631,1782743444000,"fUSD",-621.90286292,0.0002643,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684633,1782743444000,"fUSD",-742.54798153,0.0002643,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684625,1782743444000,"fUSD",-628.30018784,0.0002643,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684635,1782743444000,"fUSD",-647.96357306,0.0002643,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684637,1782743444000,"fUSD",-598.15850713,0.0002643,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684530,1782743444000,"fUSD",-715.22076344,0.00026429,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684581,1782743444000,"fUSD",-731.48636572,0.0002643,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684577,1782743444000,"fUSD",-679.74461231,0.0002643,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684621,1782743444000,"fUSD",-319.96830724,0.0002643,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684572,1782743444000,"fUSD",-394.21462644,0.0002643,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684534,1782743444000,"fUSD",-359.82083652,0.00026429,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684579,1782743444000,"fUSD",-167.48709581,0.0002643,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684512,1782743444000,"fUSD",-151.09934801,0.00026136,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684514,1782743444000,"fUSD",-906.17441772,0.00026147,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684536,1782743444000,"fUSD",-301.40814249,0.00026429,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684538,1782743444000,"fUSD",-710.31639497,0.00026429,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684540,1782743444000,"fUSD",-619.64416395,0.00026429,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684542,1782743444000,"fUSD",-182.11338867,0.00026429,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684556,1782743444000,"fUSD",-440.03672566,0.0002643,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684544,1782743444000,"fUSD",-182.19533271,0.00026429,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684546,1782743444000,"fUSD",-760.96129001,0.00026429,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684551,1782743444000,"fUSD",-746.50471421,0.0002643,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684554,1782743444000,"fUSD",-633.04867839,0.0002643,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684549,1782743444000,"fUSD",-400.80064806,0.0002643,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684557,1782743444000,"fUSD",-573.17051356,0.0002643,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684532,1782743444000,"fUSD",-171.48095675,0.00026429,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684570,1782743444000,"fUSD",-384.57520283,0.0002643,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684553,1782743444000,"fUSD",-654.67286754,0.0002643,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684565,1782743444000,"fUSD",-687.55941589,0.0002643,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684564,1782743444000,"fUSD",-528.74173242,0.0002643,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684561,1782743444000,"fUSD",-696.21726815,0.0002643,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684559,1782743444000,"fUSD",-481.61790244,0.0002643,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684568,1782743444000,"fUSD",-475.17907904,0.0002643,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684562,1782743444000,"fUSD",-629.70051582,0.0002643,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684566,1782743444000,"fUSD",-287.75639426,0.0002643,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684560,1782743444000,"fUSD",-516.75098148,0.0002643,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684558,1782743444000,"fUSD",-640.0982037,0.0002643,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684555,1782743444000,"fUSD",-506.22989742,0.0002643,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684563,1782743444000,"fUSD",-402.09013188,0.0002643,2,"2026-06-29T14:30:44.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684724,1782743445000,"fUSD",-1476.29,0.00027397,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684720,1782743445000,"fUSD",-181.36,0.00027397,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684722,1782743445000,"fUSD",-300.0,0.00027397,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684718,1782743445000,"fUSD",-1500.0,0.00027397,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684716,1782743445000,"fUSD",-396.84249185,0.00027397,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684702,1782743445000,"fUSD",-13723.48889787,0.00027052,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684712,1782743445000,"fUSD",-500.0,0.00027396,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684704,1782743445000,"fUSD",-2214.82250832,0.00027089,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684710,1782743445000,"fUSD",-500.0,0.00027396,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684708,1782743445000,"fUSD",-500.0,0.00027396,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684728,1782743445000,"fUSD",-4275.55,0.00027397,10,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684706,1782743445000,"fUSD",-151.09934801,0.00027305,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684714,1782743445000,"fUSD",-332.36496546,0.00027396,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684726,1782743445000,"fUSD",-5130.66,0.00027397,10,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684751,1782743445000,"fUSD",-171.53134051,0.00027397,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684742,1782743445000,"fUSD",-340.93762135,0.00027397,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684730,1782743445000,"fUSD",-3562.96,0.00027397,10,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684744,1782743445000,"fUSD",-681.8752427,0.00027397,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684748,1782743445000,"fUSD",-514.59402153,0.00027397,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684746,1782743445000,"fUSD",-343.06268102,0.00027397,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684733,1782743445000,"fUSD",-155.93639075,0.00027397,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684740,1782743445000,"fUSD",-511.40643202,0.00027397,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684738,1782743445000,"fUSD",-170.46881067,0.00027397,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684753,1782743445000,"fUSD",-1295.66,0.000274,7,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684736,1782743445000,"fUSD",-311.8727815,0.00027397,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684755,1782743445000,"fUSD",-1859.14,0.000274,7,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684757,1782743445000,"fUSD",-216.58458871,0.000274,7,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684762,1782743445000,"fUSD",-160.0,0.000274,10,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684731,1782743445000,"fUSD",-2969.13,0.00027397,10,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684694,1782743445000,"fUSD",-767.21715142,0.00026991,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684647,1782743445000,"fUSD",-499.86555332,0.00026435,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684690,1782743445000,"fUSD",-870.27158518,0.00026991,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684760,1782743445000,"fUSD",-160.0,0.000274,10,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684639,1782743445000,"fUSD",-447.2300957,0.0002643,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684645,1782743445000,"fUSD",-619.60814826,0.0002643,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684650,1782743445000,"fUSD",-718.18153058,0.00026435,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684641,1782743445000,"fUSD",-690.08865497,0.0002643,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684643,1782743445000,"fUSD",-284.04385911,0.0002643,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684651,1782743445000,"fUSD",-699.42784669,0.00026435,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684654,1782743445000,"fUSD",-423.12542872,0.00026435,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684658,1782743445000,"fUSD",-204.48290659,0.00026435,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684656,1782743445000,"fUSD",-740.95579049,0.00026435,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684661,1782743445000,"fUSD",-465.77724142,0.00026435,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684671,1782743445000,"fUSD",-1950.77,0.00026734,7,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684663,1782743445000,"fUSD",-687.17726334,0.00026435,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684700,1782743445000,"fUSD",-151.09934801,0.00027012,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684673,1782743445000,"fUSD",-466.38885103,0.00026789,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684675,1782743445000,"fUSD",-500.0,0.00026799,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684667,1782743445000,"fUSD",-399.69146786,0.00026699,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684665,1782743445000,"fUSD",-150.0,0.00026641,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684678,1782743445000,"fUSD",-500.0,0.00026799,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684676,1782743445000,"fUSD",-500.0,0.00026799,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684680,1782743445000,"fUSD",-502.0,0.00026947,11,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684682,1782743445000,"fUSD",-774.55520493,0.0002699,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684696,1782743445000,"fUSD",-774.66858092,0.00026991,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684688,1782743445000,"fUSD",-818.34108443,0.00026991,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684698,1782743445000,"fUSD",-795.20815945,0.00026991,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684684,1782743445000,"fUSD",-887.89549371,0.0002699,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684686,1782743445000,"fUSD",-951.20161251,0.0002699,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684692,1782743445000,"fUSD",-859.44926987,0.00026991,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684669,1782743445000,"fUSD",-151.09934801,0.0002672,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684764,1782743445000,"fUSD",-161.19607867,0.000274,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684834,1782743445000,"fUSD",-1031.33912384,0.00027832,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684776,1782743445000,"fUSD",-473.36,0.0002755,30,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684832,1782743445000,"fUSD",-1044.32590222,0.00027832,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684836,1782743445000,"fUSD",-920.6605817,0.00027832,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684840,1782743445000,"fUSD",-1313.0,0.0002784,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684842,1782743445000,"fUSD",-476.0,0.0002784,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684838,1782743445000,"fUSD",-929.6022971,0.00027832,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684854,1782743445000,"fUSD",-1297.49,0.00027872,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684845,1782743445000,"fUSD",-239.0,0.0002784,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684846,1782743445000,"fUSD",-248.6,0.00027842,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684852,1782743445000,"fUSD",-247.7,0.00027872,7,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684848,1782743445000,"fUSD",-247.7,0.00027843,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684884,1782743445000,"fUSD",-247.7,0.00027986,30,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684856,1782743445000,"fUSD",-474.11,0.00027872,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684850,1782743445000,"fUSD",-248.6,0.0002787,7,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684826,1782743445000,"fUSD",-929.46624592,0.00027831,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684868,1782743445000,"fUSD",-247.7,0.000279,30,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684870,1782743445000,"fUSD",-65274.0,0.000279,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684860,1782743445000,"fUSD",-1297.5,0.00027872,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684872,1782743445000,"fUSD",-248.6,0.00027928,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684874,1782743445000,"fUSD",-247.7,0.00027929,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684862,1782743445000,"fUSD",-473.36,0.00027872,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684864,1782743445000,"fUSD",-151.09934801,0.00027889,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684866,1782743445000,"fUSD",-248.6,0.00027899,30,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684876,1782743445000,"fUSD",-248.6,0.00027957,7,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684882,1782743445000,"fUSD",-150.0,0.00027973,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684880,1782743445000,"fUSD",-852.34405337,0.00027958,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684889,1782743445000,"fUSD",-160.0,0.00028,30,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684886,1782743445000,"fUSD",-248.6,0.00027986,30,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684766,1782743445000,"fUSD",-500.0,0.000275,7,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684858,1782743445000,"fUSD",-1050.14,0.00027872,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684824,1782743445000,"fUSD",-247.7,0.00027815,30,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684878,1782743445000,"fUSD",-247.7,0.00027958,7,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684828,1782743445000,"fUSD",-1141.44193501,0.00027831,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684822,1782743445000,"fUSD",-248.6,0.00027813,30,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684768,1782743445000,"fUSD",-1297.49,0.0002755,30,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684772,1782743445000,"fUSD",-1050.14,0.0002755,30,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684770,1782743445000,"fUSD",-474.11,0.0002755,30,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684774,1782743445000,"fUSD",-1297.5,0.0002755,30,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684781,1782743445000,"fUSD",-247.7,0.00027586,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684785,1782743445000,"fUSD",-248.6,0.00027611,7,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684787,1782743445000,"fUSD",-247.7,0.00027614,7,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684789,1782743445000,"fUSD",-681.54,0.00027623,7,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684783,1782743445000,"fUSD",-151.09934801,0.00027597,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684803,1782743445000,"fUSD",-1297.49,0.00027711,7,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684792,1782743445000,"fUSD",-247.7,0.00027643,30,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684796,1782743445000,"fUSD",-247.7,0.00027671,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684798,1782743445000,"fUSD",-248.6,0.00027698,7,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684778,1782743445000,"fUSD",-248.6,0.00027583,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684794,1782743445000,"fUSD",-248.6,0.00027669,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684791,1782743445000,"fUSD",-248.6,0.0002764,30,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684817,1782743445000,"fUSD",-502.0,0.00027776,11,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684815,1782743445000,"fUSD",-247.7,0.00027757,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684818,1782743445000,"fUSD",-248.6,0.00027784,7,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684809,1782743445000,"fUSD",-248.6,0.00027726,30,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684813,1782743445000,"fUSD",-248.6,0.00027755,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684820,1782743445000,"fUSD",-247.7,0.00027786,7,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684808,1782743445000,"fUSD",-473.36,0.00027711,7,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684806,1782743445000,"fUSD",-1050.14,0.00027711,7,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684811,1782743445000,"fUSD",-247.7,0.00027729,30,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684805,1782743445000,"fUSD",-474.11,0.00027711,7,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684807,1782743445000,"fUSD",-1297.5,0.00027711,7,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684830,1782743445000,"fUSD",-982.00930131,0.00027832,2,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684801,1782743445000,"fUSD",-247.7,0.000277,7,"2026-06-29T14:30:45.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684967,1782743446000,"fUSD",-1094.57677152,0.000283,2,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684963,1782743446000,"fUSD",-10064.13357195,0.000283,2,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684971,1782743446000,"fUSD",-156.66245205,0.000283,2,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684973,1782743446000,"fUSD",-216.58458871,0.00028312,2,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684960,1782743446000,"fUSD",-492.97629467,0.000283,2,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684975,1782743446000,"fUSD",-160.0,0.00028312,2,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684978,1782743446000,"fUSD",-160.0,0.00028312,2,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684980,1782743446000,"fUSD",-1050.13,0.00028355,2,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684984,1782743446000,"fUSD",-1859.14,0.000284,7,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684982,1782743446000,"fUSD",-1295.66,0.000284,7,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684958,1782743446000,"fUSD",-1265.22153303,0.000283,2,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685003,1782743446000,"fUSD",-10064.13357195,0.000286,2,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684987,1782743446000,"fUSD",-236.10976054,0.00028463,2,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684991,1782743446000,"fUSD",-151.09934801,0.00028474,2,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684989,1782743446000,"fUSD",-240.63895765,0.00028463,2,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684996,1782743446000,"fUSD",-216.58458871,0.00028517,30,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685000,1782743446000,"fUSD",-492.97629467,0.000286,2,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685006,1782743446000,"fUSD",-1094.57677152,0.000286,2,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684998,1782743446000,"fUSD",-1265.22153303,0.000286,2,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685005,1782743446000,"fUSD",-584.18782077,0.000286,2,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685007,1782743446000,"fUSD",-502.0,0.00028605,12,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684965,1782743446000,"fUSD",-584.18782077,0.000283,2,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685016,1782743446000,"fUSD",-158.0,0.00028694,30,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684993,1782743446000,"fUSD",-1050.13,0.00028516,30,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684969,1782743446000,"fUSD",-182.3488221,0.000283,2,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684932,1782743446000,"fUSD",-530.00052968,0.00028101,2,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684956,1782743446000,"fUSD",-473.36,0.00028194,7,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685009,1782743446000,"fUSD",-342.66032286,0.00028658,2,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684911,1782743446000,"fUSD",-1297.49,0.00028033,30,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684913,1782743446000,"fUSD",-474.11,0.00028033,30,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684915,1782743446000,"fUSD",-1050.14,0.00028033,30,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684918,1782743446000,"fUSD",-1297.5,0.00028033,30,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684902,1782743446000,"fUSD",-160.0,0.00028,30,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684920,1782743446000,"fUSD",-473.36,0.00028033,30,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684909,1782743446000,"fUSD",-352.64707502,0.0002803,2,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684905,1782743446000,"fUSD",-248.6,0.00028014,2,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684907,1782743446000,"fUSD",-247.7,0.00028015,2,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684922,1782743446000,"fUSD",-248.6,0.00028043,7,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684954,1782743446000,"fUSD",-1297.5,0.00028194,7,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684924,1782743446000,"fUSD",-247.7,0.00028044,7,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684930,1782743446000,"fUSD",-248.6,0.00028072,30,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684941,1782743446000,"fUSD",-247.8,0.0002813,7,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684928,1782743446000,"fUSD",-247.7,0.00028072,30,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684934,1782743446000,"fUSD",-247.7,0.00028101,2,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684939,1782743446000,"fUSD",-248.6,0.00028101,2,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684943,1782743446000,"fUSD",-248.69,0.0002813,7,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684946,1782743446000,"fUSD",-151.09934801,0.00028181,2,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684936,1782743446000,"fUSD",-308.73817266,0.00028101,2,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684948,1782743446000,"fUSD",-1297.49,0.00028194,7,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684952,1782743446000,"fUSD",-1050.14,0.00028194,7,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684950,1782743446000,"fUSD",-474.11,0.00028194,7,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426684926,1782743446000,"fUSD",-1950.77,0.00028067,7,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685014,1782743446000,"fUSD",-154.0,0.00028694,30,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685029,1782743446000,"fUSD",-635.0,0.00028697,30,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685013,1782743446000,"fUSD",-155.0,0.00028694,30,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685073,1782743446000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685068,1782743446000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685060,1782743446000,"fUSD",-1026.22057709,0.00028955,2,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685075,1782743446000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685067,1782743446000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685072,1782743446000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685079,1782743446000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685078,1782743446000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685076,1782743446000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685081,1782743446000,"fUSD",-1000.0,0.00029,2,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685089,1782743446000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685088,1782743446000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685083,1782743446000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685086,1782743446000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685091,1782743446000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685095,1782743446000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685097,1782743446000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685098,1782743446000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685092,1782743446000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685094,1782743446000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685101,1782743446000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685100,1782743446000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685011,1782743446000,"fUSD",-1050.13,0.00028677,7,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685070,1782743446000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685065,1782743446000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685085,1782743446000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685061,1782743446000,"fUSD",-189.16850594,0.00028999,10,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685021,1782743446000,"fUSD",-158.0,0.00028697,30,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685063,1782743446000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685018,1782743446000,"fUSD",-274.0,0.00028694,30,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685026,1782743446000,"fUSD",-153.0,0.00028697,30,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685033,1782743446000,"fUSD",-151.0,0.00028697,30,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685036,1782743446000,"fUSD",-5528.0,0.000287,3,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685024,1782743446000,"fUSD",-786.0,0.00028697,30,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685023,1782743446000,"fUSD",-155.0,0.00028697,30,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685019,1782743446000,"fUSD",-243.0,0.00028694,30,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685031,1782743446000,"fUSD",-160.0,0.00028697,30,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685034,1782743446000,"fUSD",-159.4177611,0.00028697,30,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685048,1782743446000,"fUSD",-177.74,0.00028863,7,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685028,1782743446000,"fUSD",-158.0,0.00028697,30,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685039,1782743446000,"fUSD",-151.09934801,0.00028766,2,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685043,1782743446000,"fUSD",-1022.81286405,0.00028799,2,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685044,1782743446000,"fUSD",-1050.13,0.00028838,2,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685041,1782743446000,"fUSD",-1000.0,0.00028767,2,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685053,1782743446000,"fUSD",-10064.13357195,0.000289,2,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685051,1782743446000,"fUSD",-492.97629467,0.000289,2,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685038,1782743446000,"fUSD",-159.89118465,0.00028739,21,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685050,1782743446000,"fUSD",-1265.22153303,0.000289,2,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685056,1782743446000,"fUSD",-1094.57677152,0.000289,2,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685046,1782743446000,"fUSD",-169.28,0.00028863,7,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685058,1782743446000,"fUSD",-188.24314502,0.00028954,2,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685055,1782743446000,"fUSD",-584.18782077,0.000289,2,"2026-06-29T14:30:46.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685182,1782743447000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685164,1782743447000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685186,1782743447000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685178,1782743447000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685184,1782743447000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685162,1782743447000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685174,1782743447000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685172,1782743447000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685170,1782743447000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685192,1782743447000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685188,1782743447000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685176,1782743447000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685201,1782743447000,"fUSD",-248.85,0.00029,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685190,1782743447000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685194,1782743447000,"fUSD",-440.05,0.00029,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685205,1782743447000,"fUSD",-280.58851571,0.00029,2,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685203,1782743447000,"fUSD",-174.19,0.00029,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685207,1782743447000,"fUSD",-150.0,0.00029,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685211,1782743447000,"fUSD",-151.09934801,0.00029058,2,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685196,1782743447000,"fUSD",-169.28,0.00029,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685209,1782743447000,"fUSD",-1050.21,0.00029,30,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685198,1782743447000,"fUSD",-177.74,0.00029,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685214,1782743447000,"fUSD",-1084.37728691,0.00029093,2,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685217,1782743447000,"fUSD",-1331.68225751,0.00029093,2,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685159,1782743447000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685180,1782743447000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685168,1782743447000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685103,1782743447000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685166,1782743447000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685220,1782743447000,"fUSD",-1218.38021925,0.00029094,2,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685105,1782743447000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685120,1782743447000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685111,1782743447000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685107,1782743447000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685116,1782743447000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685109,1782743447000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685114,1782743447000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685122,1782743447000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685129,1782743447000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685127,1782743447000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685125,1782743447000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685131,1782743447000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685133,1782743447000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685135,1782743447000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685143,1782743447000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685141,1782743447000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685139,1782743447000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685137,1782743447000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685147,1782743447000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685145,1782743447000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685149,1782743447000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685155,1782743447000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685153,1782743447000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685151,1782743447000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685157,1782743447000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685224,1782743447000,"fUSD",-396.34,0.000291,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685119,1782743447000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685227,1782743447000,"fUSD",-13723.48889787,0.00029124,2,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685292,1782743447000,"fUSD",-151.09934801,0.00029643,2,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685289,1782743447000,"fUSD",-396.34,0.000296,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685301,1782743447000,"fUSD",-154.0,0.00029694,30,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685303,1782743447000,"fUSD",-158.0,0.00029694,30,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685306,1782743447000,"fUSD",-274.0,0.00029694,30,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685299,1782743447000,"fUSD",-155.0,0.00029694,30,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685308,1782743447000,"fUSD",-243.0,0.00029694,30,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685310,1782743447000,"fUSD",-158.0,0.00029697,30,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685318,1782743447000,"fUSD",-635.0,0.00029697,30,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685312,1782743447000,"fUSD",-156.0,0.00029697,30,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685316,1782743447000,"fUSD",-158.0,0.00029697,30,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685315,1782743447000,"fUSD",-153.0,0.00029697,30,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685314,1782743447000,"fUSD",-786.0,0.00029697,30,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685322,1782743447000,"fUSD",-151.0,0.00029697,30,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685320,1782743447000,"fUSD",-160.0,0.00029697,30,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685324,1782743447000,"fUSD",-2000.0,0.00029764,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685326,1782743447000,"fUSD",-1265.22153303,0.000298,2,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685330,1782743447000,"fUSD",-1094.57677152,0.000298,2,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685332,1782743447000,"fUSD",-1831.98,0.00029808,2,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685328,1782743447000,"fUSD",-10064.13357195,0.000298,2,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685336,1782743447000,"fUSD",-1200.0,0.000299,10,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685334,1782743447000,"fUSD",-500.0,0.00029895,19,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685340,1782743447000,"fUSD",-253.33185221,0.000299,2,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685338,1782743447000,"fUSD",-253.3318523,0.000299,2,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685342,1782743447000,"fUSD",-151.09934801,0.00029935,2,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685291,1782743447000,"fUSD",-5528.0,0.000296,5,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685287,1782743447000,"fUSD",-200.0,0.00029563,2,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685222,1782743447000,"fUSD",-1203.22897781,0.00029094,2,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685295,1782743447000,"fUSD",-1831.98,0.00029644,2,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685297,1782743447000,"fUSD",-286.87759964,0.00029644,2,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685230,1782743447000,"fUSD",-1265.22153303,0.000292,2,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685240,1782743447000,"fUSD",-584.18782077,0.000292,2,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685246,1782743447000,"fUSD",-345.34,0.00029224,120,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685242,1782743447000,"fUSD",-1094.57677152,0.000292,2,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685244,1782743447000,"fUSD",-214.09006206,0.00029222,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685233,1782743447000,"fUSD",-492.97629467,0.000292,2,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685237,1782743447000,"fUSD",-10064.13357195,0.000292,2,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685261,1782743447000,"fUSD",-1831.98,0.00029315,2,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685265,1782743447000,"fUSD",-150.0,0.00029372,2,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685250,1782743447000,"fUSD",-280.9090909,0.00029249,2,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685268,1782743447000,"fUSD",-502.0,0.00029434,13,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685263,1782743447000,"fUSD",-151.09934801,0.0002935,2,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685248,1782743447000,"fUSD",-319.55,0.00029225,120,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685253,1782743447000,"fUSD",-3962.58570964,0.00029263,14,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685267,1782743447000,"fUSD",-1950.77,0.00029399,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685277,1782743447000,"fUSD",-492.97629467,0.000295,2,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685280,1782743447000,"fUSD",-584.18782077,0.000295,2,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685278,1782743447000,"fUSD",-10064.13357195,0.000295,2,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685275,1782743447000,"fUSD",-1265.22153303,0.000295,2,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685282,1782743447000,"fUSD",-1094.57677152,0.000295,2,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685273,1782743447000,"fUSD",-396.34,0.000295,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685285,1782743447000,"fUSD",-396.34,0.000295,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685271,1782743447000,"fUSD",-1831.98,0.00029479,2,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685259,1782743447000,"fUSD",-216.58458871,0.000293,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685255,1782743447000,"fUSD",-1295.66,0.000293,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685257,1782743447000,"fUSD",-1859.14,0.000293,7,"2026-06-29T14:30:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685419,1782743448000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685420,1782743448000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685421,1782743448000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685417,1782743448000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685409,1782743448000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685406,1782743448000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685402,1782743448000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685411,1782743448000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685404,1782743448000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685423,1782743448000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685413,1782743448000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685415,1782743448000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685435,1782743448000,"fUSD",-402.18706998,0.00030136,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685425,1782743448000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685424,1782743448000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685422,1782743448000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685437,1782743448000,"fUSD",-300.0,0.00030136,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685427,1782743448000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685429,1782743448000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685426,1782743448000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685428,1782743448000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685430,1782743448000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685433,1782743448000,"fUSD",-500.0,0.00030136,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685431,1782743448000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685400,1782743448000,"fUSD",-200.19064482,0.00030136,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685418,1782743448000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685408,1782743448000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685372,1782743448000,"fUSD",-10064.13357195,0.000301,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685396,1782743448000,"fUSD",-500.0,0.00030136,15,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685434,1782743448000,"fUSD",-502.7070817,0.00030136,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685344,1782743448000,"fUSD",-1831.98,0.00029973,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685354,1782743448000,"fUSD",-9999.91,0.0003,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685358,1782743448000,"fUSD",-200.14986379,0.0003,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685360,1782743448000,"fUSD",-800.0,0.0003,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685356,1782743448000,"fUSD",-22499.93,0.0003,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685357,1782743448000,"fUSD",-10638.53,0.0003,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685362,1782743448000,"fUSD",-800.0,0.0003,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685346,1782743448000,"fUSD",-189.16850594,0.00029999,10,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685350,1782743448000,"fUSD",-14351.61,0.0003,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685348,1782743448000,"fUSD",-12499.93,0.0003,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685364,1782743448000,"fUSD",-345.34,0.00030046,120,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685398,1782743448000,"fUSD",-574.24997663,0.00030136,15,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685352,1782743448000,"fUSD",-14999.98,0.0003,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685370,1782743448000,"fUSD",-1265.22153303,0.000301,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685374,1782743448000,"fUSD",-1094.57677152,0.000301,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685386,1782743448000,"fUSD",-500.0,0.00030136,15,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685378,1782743448000,"fUSD",-504.2741242,0.00030109,31,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685384,1782743448000,"fUSD",-500.0,0.00030136,15,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685388,1782743448000,"fUSD",-500.0,0.00030136,15,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685376,1782743448000,"fUSD",-396.34,0.000301,7,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685380,1782743448000,"fUSD",-500.0,0.00030136,15,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685382,1782743448000,"fUSD",-500.0,0.00030136,15,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685390,1782743448000,"fUSD",-500.0,0.00030136,15,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685392,1782743448000,"fUSD",-500.0,0.00030136,15,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685394,1782743448000,"fUSD",-500.0,0.00030136,15,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685368,1782743448000,"fUSD",-681.54,0.00030066,14,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685436,1782743448000,"fUSD",-500.0,0.00030136,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685366,1782743448000,"fUSD",-319.55,0.00030047,120,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685438,1782743448000,"fUSD",-300.0,0.00030136,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685468,1782743448000,"fUSD",-251.0,0.0003036,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685469,1782743448000,"fUSD",-251.0,0.0003036,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685464,1782743448000,"fUSD",-1334.76,0.00030232,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685472,1782743448000,"fUSD",-10064.13357195,0.000304,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685467,1782743448000,"fUSD",-251.0,0.0003036,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685475,1782743448000,"fUSD",-800.0,0.000305,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685477,1782743448000,"fUSD",-151.09934801,0.00030519,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685481,1782743448000,"fUSD",-7049.163,0.00030663,26,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685484,1782743448000,"fUSD",-251.0,0.0003069,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685478,1782743448000,"fUSD",-166.94677474,0.00030542,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685480,1782743448000,"fUSD",-224.0,0.00030623,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685486,1782743448000,"fUSD",-251.0,0.0003069,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685471,1782743448000,"fUSD",-1265.22153303,0.000304,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685482,1782743448000,"fUSD",-423.502,0.00030663,26,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685474,1782743448000,"fUSD",-152.5325826,0.00030477,7,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685483,1782743448000,"fUSD",-251.0,0.0003069,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685479,1782743448000,"fUSD",-396.34,0.000306,7,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685485,1782743448000,"fUSD",-251.0,0.0003069,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685492,1782743448000,"fUSD",-154.0,0.00030694,30,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685491,1782743448000,"fUSD",-155.0,0.00030694,30,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685494,1782743448000,"fUSD",-274.0,0.00030694,30,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685488,1782743448000,"fUSD",-251.0,0.0003069,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685490,1782743448000,"fUSD",-251.0,0.0003069,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685489,1782743448000,"fUSD",-251.0,0.0003069,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685487,1782743448000,"fUSD",-251.0,0.0003069,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685432,1782743448000,"fUSD",-1000.19777974,0.00030136,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685476,1782743448000,"fUSD",-800.0,0.000305,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685462,1782743448000,"fUSD",-152.5325826,0.0003018,5,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685493,1782743448000,"fUSD",-158.0,0.00030694,30,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685466,1782743448000,"fUSD",-305.11921922,0.0003036,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685470,1782743448000,"fUSD",-229.64887735,0.00030371,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685441,1782743448000,"fUSD",-300.0,0.00030136,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685445,1782743448000,"fUSD",-300.0,0.00030136,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685444,1782743448000,"fUSD",-300.0,0.00030136,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685449,1782743448000,"fUSD",-300.0,0.00030136,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685448,1782743448000,"fUSD",-300.0,0.00030136,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685439,1782743448000,"fUSD",-300.0,0.00030136,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685447,1782743448000,"fUSD",-300.0,0.00030136,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685442,1782743448000,"fUSD",-300.0,0.00030136,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685443,1782743448000,"fUSD",-300.0,0.00030136,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685446,1782743448000,"fUSD",-300.0,0.00030136,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685451,1782743448000,"fUSD",-185.67251033,0.00030136,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685450,1782743448000,"fUSD",-300.0,0.00030136,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685440,1782743448000,"fUSD",-300.0,0.00030136,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685453,1782743448000,"fUSD",-158.0630318,0.00030137,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685452,1782743448000,"fUSD",-181.36,0.00030137,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685465,1782743448000,"fUSD",-502.0,0.00030263,14,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685461,1782743448000,"fUSD",-317.0,0.0003016,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685460,1782743448000,"fUSD",-875.0,0.0003016,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685458,1782743448000,"fUSD",-1000.0,0.00030137,4,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685463,1782743448000,"fUSD",-151.09934801,0.00030227,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685459,1782743448000,"fUSD",-1831.97928048,0.00030137,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685454,1782743448000,"fUSD",-316.12606361,0.00030137,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685457,1782743448000,"fUSD",-152.5325826,0.00030137,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685456,1782743448000,"fUSD",-436.96599853,0.00030137,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685455,1782743448000,"fUSD",-218.48299926,0.00030137,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685473,1782743448000,"fUSD",-1094.57677152,0.000304,2,"2026-06-29T14:30:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685519,1782743449000,"fUSD",-251.0,0.0003102,2,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685522,1782743449000,"fUSD",-251.0,0.0003102,2,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685529,1782743449000,"fUSD",-189.16850594,0.00031286,10,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685528,1782743449000,"fUSD",-13723.48889787,0.00031196,2,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685524,1782743449000,"fUSD",-251.0,0.0003102,2,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685527,1782743449000,"fUSD",-151.09934801,0.00031104,2,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685523,1782743449000,"fUSD",-251.0,0.0003102,2,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685525,1782743449000,"fUSD",-251.0,0.0003102,2,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685526,1782743449000,"fUSD",-502.0,0.00031092,14,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685530,1782743449000,"fUSD",-189.16850594,0.00031286,10,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685539,1782743449000,"fUSD",-229.64887735,0.00031371,2,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685534,1782743449000,"fUSD",-251.0,0.0003135,2,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685531,1782743449000,"fUSD",-152.5325826,0.00031286,10,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685533,1782743449000,"fUSD",-251.0,0.0003135,2,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685537,1782743449000,"fUSD",-251.0,0.0003135,2,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685536,1782743449000,"fUSD",-251.0,0.0003135,2,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685538,1782743449000,"fUSD",-685.34,0.00031366,60,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685535,1782743449000,"fUSD",-251.0,0.0003135,2,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685521,1782743449000,"fUSD",-251.0,0.0003102,2,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685540,1782743449000,"fUSD",-151.09934801,0.00031396,2,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685532,1782743449000,"fUSD",-10064.13357195,0.000313,2,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685520,1782743449000,"fUSD",-251.0,0.0003102,2,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685505,1782743449000,"fUSD",-1950.77,0.00030732,14,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685507,1782743449000,"fUSD",-151.09934801,0.00030812,2,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685543,1782743449000,"fUSD",-854.57,0.00031507,6,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685495,1782743449000,"fUSD",-243.0,0.00030694,30,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685496,1782743449000,"fUSD",-786.0,0.00030697,30,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685498,1782743449000,"fUSD",-158.0,0.00030697,30,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685497,1782743449000,"fUSD",-153.0,0.00030697,30,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685499,1782743449000,"fUSD",-635.0,0.00030697,30,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685501,1782743449000,"fUSD",-151.0,0.00030697,30,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685500,1782743449000,"fUSD",-160.0,0.00030697,30,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685502,1782743449000,"fUSD",-1265.22153303,0.000307,2,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685504,1782743449000,"fUSD",-1094.57677152,0.000307,2,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685513,1782743449000,"fUSD",-1265.22153303,0.00031,2,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685506,1782743449000,"fUSD",-500.0,0.00030792,21,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685517,1782743449000,"fUSD",-800.0,0.00031,2,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685516,1782743449000,"fUSD",-1000.0,0.00031,7,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685515,1782743449000,"fUSD",-1094.57677152,0.00031,2,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685510,1782743449000,"fUSD",-319.57,0.00030869,120,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685511,1782743449000,"fUSD",-219.19145871,0.00030941,2,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685509,1782743449000,"fUSD",-345.34,0.00030868,120,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685514,1782743449000,"fUSD",-10064.13357195,0.00031,2,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685518,1782743449000,"fUSD",-800.0,0.00031,2,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685508,1782743449000,"fUSD",-150.0,0.00030841,2,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685512,1782743449000,"fUSD",-1239.28832789,0.00030986,2,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685503,1782743449000,"fUSD",-10064.13357195,0.000307,2,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685548,1782743449000,"fUSD",-155.0,0.00031694,30,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685547,1782743449000,"fUSD",-345.34,0.0003169,120,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685544,1782743449000,"fUSD",-166.94677474,0.00031542,2,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685569,1782743449000,"fUSD",-150.0,0.00031833,30,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685573,1782743449000,"fUSD",-150.0,0.00031833,30,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685574,1782743449000,"fUSD",-151.13233997,0.00031833,30,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685577,1782743449000,"fUSD",-10064.13357195,0.000319,2,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685576,1782743449000,"fUSD",-150.0,0.00031833,30,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685575,1782743449000,"fUSD",-150.0,0.00031833,30,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685578,1782743449000,"fUSD",-502.0,0.00031921,15,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685581,1782743449000,"fUSD",-399.69146784,0.00031997,2,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685582,1782743449000,"fUSD",-5577.7732,0.00032,2,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685579,1782743449000,"fUSD",-150.0,0.0003194,30,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685580,1782743449000,"fUSD",-151.09934801,0.00031981,2,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685583,1782743449000,"fUSD",-800.0,0.00032,5,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685586,1782743449000,"fUSD",-1950.77,0.00032064,14,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685585,1782743449000,"fUSD",-150.0,0.00032047,30,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685584,1782743449000,"fUSD",-800.0,0.00032,5,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685587,1782743449000,"fUSD",-150.0,0.00032154,30,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685590,1782743449000,"fUSD",-10064.13357195,0.000322,2,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685589,1782743449000,"fUSD",-2280.56935788,0.00032164,7,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685591,1782743449000,"fUSD",-1887.79,0.00032232,7,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685545,1782743449000,"fUSD",-10064.13357195,0.000316,2,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685592,1782743449000,"fUSD",-370.82,0.00032232,7,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685566,1782743449000,"fUSD",-150.0,0.00031833,30,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685572,1782743449000,"fUSD",-283.83603472,0.00031833,30,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685588,1782743449000,"fUSD",-150.0,0.00032154,30,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685570,1782743449000,"fUSD",-150.0,0.00031833,30,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685567,1782743449000,"fUSD",-151.14744993,0.00031833,30,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685546,1782743449000,"fUSD",-151.09934801,0.00031688,2,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685541,1782743449000,"fUSD",-800.0,0.000315,2,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685549,1782743449000,"fUSD",-154.0,0.00031694,30,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685550,1782743449000,"fUSD",-274.0,0.00031694,30,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685552,1782743449000,"fUSD",-786.0,0.00031697,30,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685551,1782743449000,"fUSD",-243.0,0.00031694,30,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685553,1782743449000,"fUSD",-153.0,0.00031697,30,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685558,1782743449000,"fUSD",-226.15409277,0.000317,2,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685555,1782743449000,"fUSD",-635.0,0.00031697,30,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685559,1782743449000,"fUSD",-226.15409275,0.000317,2,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685542,1782743449000,"fUSD",-800.0,0.000315,2,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685557,1782743449000,"fUSD",-151.0,0.00031697,30,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685556,1782743449000,"fUSD",-160.0,0.00031697,30,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685560,1782743449000,"fUSD",-226.15409275,0.000317,2,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685561,1782743449000,"fUSD",-500.0,0.00031716,22,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685562,1782743449000,"fUSD",-202.23,0.0003178,3,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685565,1782743449000,"fUSD",-150.0,0.00031833,30,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685564,1782743449000,"fUSD",-150.0,0.00031833,30,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685571,1782743449000,"fUSD",-150.0,0.00031833,30,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685568,1782743449000,"fUSD",-151.14861335,0.00031833,30,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685563,1782743449000,"fUSD",-1859.14,0.000318,7,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685554,1782743449000,"fUSD",-158.0,0.00031697,30,"2026-06-29T14:30:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685626,1782743450000,"fUSD",-153.0,0.00032697,30,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685622,1782743450000,"fUSD",-154.0,0.00032694,30,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685623,1782743450000,"fUSD",-274.0,0.00032694,30,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685620,1782743450000,"fUSD",-150.0,0.0003269,30,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685621,1782743450000,"fUSD",-155.0,0.00032694,30,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685617,1782743450000,"fUSD",-396.34,0.000326,7,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685618,1782743450000,"fUSD",-352.64707502,0.00032662,2,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685625,1782743450000,"fUSD",-786.0,0.00032697,30,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685624,1782743450000,"fUSD",-243.0,0.00032694,30,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685630,1782743450000,"fUSD",-151.0,0.00032697,30,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685627,1782743450000,"fUSD",-158.0,0.00032697,30,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685629,1782743450000,"fUSD",-160.0,0.00032697,30,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685632,1782743450000,"fUSD",-150.0,0.00032717,30,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685638,1782743450000,"fUSD",-150.0,0.00032798,30,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685634,1782743450000,"fUSD",-502.0,0.0003275,16,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685635,1782743450000,"fUSD",-5927.79123494,0.00032763,28,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685636,1782743450000,"fUSD",-8020.5048,0.00032763,28,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685633,1782743450000,"fUSD",-150.0,0.00032717,30,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685619,1782743450000,"fUSD",-530.00052968,0.0003268,2,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685628,1782743450000,"fUSD",-635.0,0.00032697,30,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685616,1782743450000,"fUSD",-1295.66,0.000326,7,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685600,1782743450000,"fUSD",-2000.0,0.00032323,7,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685612,1782743450000,"fUSD",-681.54,0.00032508,14,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685593,1782743450000,"fUSD",-575.04,0.00032232,7,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685594,1782743450000,"fUSD",-13018.9,0.00032232,7,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685596,1782743450000,"fUSD",-151.09934801,0.00032273,2,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685595,1782743450000,"fUSD",-150.0,0.00032262,30,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685599,1782743450000,"fUSD",-153.0,0.000323,120,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685605,1782743450000,"fUSD",-618.694,0.00032379,30,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685604,1782743450000,"fUSD",-153.09925157,0.00032371,7,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685601,1782743450000,"fUSD",-180.62042623,0.00032328,2,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685602,1782743450000,"fUSD",-6294.41763374,0.0003233,120,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685615,1782743450000,"fUSD",-150.0,0.00032583,30,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685598,1782743450000,"fUSD",-150.0,0.00032275,30,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685603,1782743450000,"fUSD",-150.0,0.00032369,30,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685606,1782743450000,"fUSD",-150.0,0.00032383,2,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685610,1782743450000,"fUSD",-800.0,0.000325,5,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685608,1782743450000,"fUSD",-150.0,0.00032476,30,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685609,1782743450000,"fUSD",-10064.13357195,0.000325,2,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685607,1782743450000,"fUSD",-150.0,0.00032476,30,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685611,1782743450000,"fUSD",-800.0,0.000325,5,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685614,1782743450000,"fUSD",-151.09934801,0.00032565,2,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685613,1782743450000,"fUSD",-150.0,0.0003254,30,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685597,1782743450000,"fUSD",-150.0,0.00032275,30,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685637,1782743450000,"fUSD",-225.31,0.00032785,3,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685631,1782743450000,"fUSD",-150.0,0.00032717,30,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685639,1782743450000,"fUSD",-150.0,0.00032798,30,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685668,1782743450000,"fUSD",-13723.48889787,0.00033268,2,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685669,1782743450000,"fUSD",-150.0,0.00033333,30,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685666,1782743450000,"fUSD",-150.0,0.00033226,30,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685667,1782743450000,"fUSD",-150.0,0.00033248,30,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685671,1782743450000,"fUSD",-313.63636363,0.00033358,2,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685670,1782743450000,"fUSD",-345.34,0.00033334,120,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685673,1782743450000,"fUSD",-1950.77,0.00033397,30,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685677,1782743450000,"fUSD",-702.9749301,0.00033459,2,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685674,1782743450000,"fUSD",-150.0,0.00033441,30,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685664,1782743450000,"fUSD",-10064.13357195,0.000332,2,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685672,1782743450000,"fUSD",-153.09925157,0.00033371,7,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685678,1782743450000,"fUSD",-63029.6147035,0.00033465,2,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685676,1782743450000,"fUSD",-151.09934801,0.00033442,2,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685680,1782743450000,"fUSD",-10064.13357195,0.000335,2,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685679,1782743450000,"fUSD",-200.0,0.00033484,10,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685682,1782743450000,"fUSD",-800.0,0.000335,5,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685683,1782743450000,"fUSD",-800.0,0.000335,5,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685681,1782743450000,"fUSD",-1195.58,0.000335,30,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685684,1782743450000,"fUSD",-1195.58,0.00033525,30,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685640,1782743450000,"fUSD",-151.09934801,0.00032857,2,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685675,1782743450000,"fUSD",-150.0,0.00033441,30,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685665,1782743450000,"fUSD",-341.516641,0.000332,7,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685685,1782743450000,"fUSD",-222.59569966,0.00033542,7,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685662,1782743450000,"fUSD",-150.0,0.00033159,30,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685663,1782743450000,"fUSD",-150.0,0.00033159,30,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685641,1782743450000,"fUSD",-152.5325826,0.00032861,12,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685642,1782743450000,"fUSD",-500.0,0.00032876,14,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685645,1782743450000,"fUSD",-3000.0,0.00032876,2,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685644,1782743450000,"fUSD",-3000.0,0.00032876,2,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685646,1782743450000,"fUSD",-3000.0,0.00032876,2,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685648,1782743450000,"fUSD",-2066.7244798,0.00032876,2,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685647,1782743450000,"fUSD",-3000.0,0.00032876,2,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685649,1782743450000,"fUSD",-181.36,0.00032877,2,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685651,1782743450000,"fUSD",-500.0,0.00032877,2,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685643,1782743450000,"fUSD",-3000.0,0.00032876,2,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685653,1782743450000,"fUSD",-150.0,0.00032905,30,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685650,1782743450000,"fUSD",-500.0,0.00032877,2,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685659,1782743450000,"fUSD",-150.0,0.00033119,30,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685660,1782743450000,"fUSD",-150.0,0.00033119,30,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685657,1782743450000,"fUSD",-800.0,0.00033,5,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685661,1782743450000,"fUSD",-151.09934801,0.0003315,2,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685656,1782743450000,"fUSD",-800.0,0.00033,5,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685655,1782743450000,"fUSD",-569.0,0.00032945,3,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685652,1782743450000,"fUSD",-10064.13357195,0.000329,2,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685654,1782743450000,"fUSD",-206.0,0.00032916,3,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685658,1782743450000,"fUSD",-150.0,0.00033012,30,"2026-06-29T14:30:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685709,1782743451000,"fUSD",-189.16850594,0.00033639,10,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685717,1782743451000,"fUSD",-1737.06,0.00033649,7,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685714,1782743451000,"fUSD",-189.16850594,0.00033639,10,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685710,1782743451000,"fUSD",-189.16850594,0.00033639,10,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685715,1782743451000,"fUSD",-189.16850594,0.00033639,10,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685707,1782743451000,"fUSD",-189.16850594,0.00033639,10,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685712,1782743451000,"fUSD",-189.16850594,0.00033639,10,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685713,1782743451000,"fUSD",-189.16850594,0.00033639,10,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685722,1782743451000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685720,1782743451000,"fUSD",-65502.75413252,0.0003366,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685716,1782743451000,"fUSD",-188.16850594,0.00033639,10,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685719,1782743451000,"fUSD",-1745.0,0.00033655,10,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685724,1782743451000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685723,1782743451000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685721,1782743451000,"fUSD",-1101.0618519,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685731,1782743451000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685711,1782743451000,"fUSD",-189.16850594,0.00033639,10,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685730,1782743451000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685718,1782743451000,"fUSD",-150.0,0.00033655,30,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685708,1782743451000,"fUSD",-189.16850594,0.00033639,10,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685694,1782743451000,"fUSD",-498.705102,0.0003358,7,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685706,1782743451000,"fUSD",-189.16850594,0.00033639,10,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685727,1782743451000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685687,1782743451000,"fUSD",-1195.58,0.0003355,30,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685686,1782743451000,"fUSD",-150.0,0.00033548,30,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685688,1782743451000,"fUSD",-166.0,0.00033556,7,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685690,1782743451000,"fUSD",-1330.38,0.00033575,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685691,1782743451000,"fUSD",-1553.58,0.00033575,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685689,1782743451000,"fUSD",-1000.0,0.00033575,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685692,1782743451000,"fUSD",-1195.58,0.00033575,30,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685693,1782743451000,"fUSD",-502.0,0.00033579,17,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685696,1782743451000,"fUSD",-150.0,0.00033601,30,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685695,1782743451000,"fUSD",-1195.58,0.000336,30,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685698,1782743451000,"fUSD",-150.0,0.00033601,30,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685697,1782743451000,"fUSD",-150.0,0.00033601,30,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685700,1782743451000,"fUSD",-1334.76,0.00033626,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685701,1782743451000,"fUSD",-189.16850594,0.00033639,10,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685699,1782743451000,"fUSD",-198.42541404,0.00033604,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685704,1782743451000,"fUSD",-189.16850594,0.00033639,10,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685705,1782743451000,"fUSD",-189.16850594,0.00033639,10,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685703,1782743451000,"fUSD",-189.16850594,0.00033639,10,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685702,1782743451000,"fUSD",-189.16850594,0.00033639,10,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685725,1782743451000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685735,1782743451000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685728,1782743451000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685749,1782743451000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685751,1782743451000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685759,1782743451000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685757,1782743451000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685760,1782743451000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685758,1782743451000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685764,1782743451000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685767,1782743451000,"fUSD",-1807.30940739,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685761,1782743451000,"fUSD",-345.7536,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685766,1782743451000,"fUSD",-954.30228826,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685765,1782743451000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685763,1782743451000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685762,1782743451000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685726,1782743451000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685768,1782743451000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685770,1782743451000,"fUSD",-576.43989485,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685773,1782743451000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685771,1782743451000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685772,1782743451000,"fUSD",-311.22255108,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685753,1782743451000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685752,1782743451000,"fUSD",-302.16203863,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685769,1782743451000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685754,1782743451000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685756,1782743451000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685729,1782743451000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685732,1782743451000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685733,1782743451000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685736,1782743451000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685740,1782743451000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685737,1782743451000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685738,1782743451000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685739,1782743451000,"fUSD",-607.84242655,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685734,1782743451000,"fUSD",-495.28773916,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685742,1782743451000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685743,1782743451000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685744,1782743451000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685746,1782743451000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685745,1782743451000,"fUSD",-536.77715252,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685747,1782743451000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685748,1782743451000,"fUSD",-730.12015411,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685750,1782743451000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685741,1782743451000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685755,1782743451000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685793,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685794,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685795,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685792,1782743452000,"fUSD",-446.09705538,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685797,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685800,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685802,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685796,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685798,1782743452000,"fUSD",-1101.0618519,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685801,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685803,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685789,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685805,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685799,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685786,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685779,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685790,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685807,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685777,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685774,1782743452000,"fUSD",-569.01654071,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685776,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685775,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685778,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685787,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685781,1782743452000,"fUSD",-513.95923093,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685780,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685784,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685783,1782743452000,"fUSD",-584.66801755,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685791,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685788,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685785,1782743452000,"fUSD",-454.26701287,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685782,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685806,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685812,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685808,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685828,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685831,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685836,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685830,1782743452000,"fUSD",-302.16203863,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685829,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685833,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685827,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685834,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685837,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685841,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685838,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685839,1782743452000,"fUSD",-345.7536,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685840,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685804,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685835,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685824,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685832,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685826,1782743452000,"fUSD",-730.12015411,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685810,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685823,1782743452000,"fUSD",-536.77715252,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685809,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685813,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685815,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685811,1782743452000,"fUSD",-495.28773916,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685816,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685814,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685817,1782743452000,"fUSD",-607.84242655,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685819,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685821,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685822,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685820,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685825,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685818,1782743452000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685865,1782743453000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685873,1782743453000,"fUSD",-352.8326883,0.00033674,60,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685861,1782743453000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685862,1782743453000,"fUSD",-584.66801755,0.00033671,2,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685866,1782743453000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685868,1782743453000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685871,1782743453000,"fUSD",-305.1348987,0.00033674,60,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685872,1782743453000,"fUSD",-955.7894779,0.00033674,60,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685875,1782743453000,"fUSD",-162.63306447,0.00033694,30,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685870,1782743453000,"fUSD",-372.5023923,0.00033674,60,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685867,1782743453000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685874,1782743453000,"fUSD",-162.40577252,0.00033694,30,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685879,1782743453000,"fUSD",-153.0,0.00033697,30,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685880,1782743453000,"fUSD",-158.0,0.00033697,30,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685876,1782743453000,"fUSD",-274.0,0.00033694,30,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685863,1782743453000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685869,1782743453000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685864,1782743453000,"fUSD",-454.26701287,0.00033671,2,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685845,1782743453000,"fUSD",-1807.30940739,0.00033671,2,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685858,1782743453000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685842,1782743453000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685844,1782743453000,"fUSD",-954.30228826,0.00033671,2,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685846,1782743453000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685877,1782743453000,"fUSD",-243.0,0.00033694,30,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685843,1782743453000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685847,1782743453000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685848,1782743453000,"fUSD",-576.43989485,0.00033671,2,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685851,1782743453000,"fUSD",-311.22255108,0.00033671,2,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685852,1782743453000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685854,1782743453000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685849,1782743453000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685850,1782743453000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685853,1782743453000,"fUSD",-569.01654071,0.00033671,2,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685855,1782743453000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685856,1782743453000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685859,1782743453000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685857,1782743453000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685860,1782743453000,"fUSD",-513.95923093,0.00033671,2,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685881,1782743453000,"fUSD",-635.0,0.00033697,30,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685878,1782743453000,"fUSD",-786.0,0.00033697,30,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685884,1782743453000,"fUSD",-1000.0,0.00033697,2,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685909,1782743453000,"fUSD",-785.0,0.00034028,2,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685908,1782743453000,"fUSD",-793.99279464,0.00034028,2,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685905,1782743453000,"fUSD",-396.34,0.00034,7,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685906,1782743453000,"fUSD",-150.0,0.00034002,2,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685907,1782743453000,"fUSD",-151.09934801,0.00034026,2,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685910,1782743453000,"fUSD",-785.0,0.00034028,2,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685913,1782743453000,"fUSD",-150.0,0.00034043,30,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685911,1782743453000,"fUSD",-785.0,0.00034028,2,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685918,1782743453000,"fUSD",-10064.13357195,0.000342,2,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685916,1782743453000,"fUSD",-345.34,0.00034156,120,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685914,1782743453000,"fUSD",-150.0,0.00034084,30,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685917,1782743453000,"fUSD",-150.0,0.00034191,30,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685915,1782743453000,"fUSD",-150.0,0.00034084,30,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685920,1782743453000,"fUSD",-150.0,0.00034298,120,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685919,1782743453000,"fUSD",-302.0,0.00034246,14,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685921,1782743453000,"fUSD",-151.09934801,0.00034319,2,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685882,1782743453000,"fUSD",-160.0,0.00033697,30,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685904,1782743453000,"fUSD",-800.0,0.00034,7,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685903,1782743453000,"fUSD",-800.0,0.00034,7,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685912,1782743453000,"fUSD",-150.0,0.00034043,30,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685899,1782743453000,"fUSD",-150.0,0.00033955,30,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685883,1782743453000,"fUSD",-151.0,0.00033697,30,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685901,1782743453000,"fUSD",-2280.56935788,0.00033983,7,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685885,1782743453000,"fUSD",-1000.0,0.00033697,2,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685886,1782743453000,"fUSD",-1495.56,0.00033697,2,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685888,1782743453000,"fUSD",-1330.37,0.00033697,2,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685889,1782743453000,"fUSD",-151.09934801,0.00033734,2,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685890,1782743453000,"fUSD",-150.0,0.00033762,30,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685892,1782743453000,"fUSD",-370.38,0.00033789,3,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685891,1782743453000,"fUSD",-150.0,0.00033762,30,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685887,1782743453000,"fUSD",-1000.0,0.00033697,2,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685893,1782743453000,"fUSD",-1859.14,0.000338,30,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685897,1782743453000,"fUSD",-368.51,0.000339,120,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685894,1782743453000,"fUSD",-283.0,0.00033828,2,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685895,1782743453000,"fUSD",-1278.0,0.00033828,2,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685896,1782743453000,"fUSD",-150.0,0.00033869,30,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685902,1782743453000,"fUSD",-425.34860366,0.00034,2,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685898,1782743453000,"fUSD",-10064.13357195,0.000339,2,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685900,1782743453000,"fUSD",-150.0,0.00033977,30,"2026-06-29T14:30:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685957,1782743454000,"fUSD",-150.0,0.0003462,120,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685953,1782743454000,"fUSD",-800.0,0.000345,7,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685954,1782743454000,"fUSD",-800.0,0.000345,7,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685951,1782743454000,"fUSD",-151.0,0.00034488,7,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685950,1782743454000,"fUSD",-151.0,0.00034488,7,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685945,1782743454000,"fUSD",-151.0,0.00034488,7,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685948,1782743454000,"fUSD",-152.0,0.00034488,7,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685960,1782743454000,"fUSD",-274.0,0.00034694,30,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685952,1782743454000,"fUSD",-10064.13357195,0.000345,2,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685956,1782743454000,"fUSD",-151.09934801,0.00034611,2,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685967,1782743454000,"fUSD",-5725.99032933,0.00034698,2,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685959,1782743454000,"fUSD",-150.0,0.00034662,120,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685962,1782743454000,"fUSD",-786.0,0.00034697,30,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685958,1782743454000,"fUSD",-221.96843594,0.0003464,2,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685961,1782743454000,"fUSD",-243.0,0.00034694,30,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685963,1782743454000,"fUSD",-153.0,0.00034697,30,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685965,1782743454000,"fUSD",-160.59292995,0.00034697,30,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685969,1782743454000,"fUSD",-452.81055652,0.00034698,2,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685973,1782743454000,"fUSD",-188.24314502,0.00034785,16,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685947,1782743454000,"fUSD",-152.0,0.00034488,7,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685955,1782743454000,"fUSD",-150.0,0.00034512,120,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685943,1782743454000,"fUSD",-151.0,0.00034488,7,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685923,1782743454000,"fUSD",-785.0,0.00034398,2,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685949,1782743454000,"fUSD",-151.0,0.00034488,7,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685971,1782743454000,"fUSD",-150.0,0.00034727,120,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685922,1782743454000,"fUSD",-198.03,0.0003439,120,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685925,1782743454000,"fUSD",-785.0,0.00034398,2,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685926,1782743454000,"fUSD",-785.0,0.00034398,2,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685924,1782743454000,"fUSD",-785.0,0.00034398,2,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685928,1782743454000,"fUSD",-785.0,0.00034398,2,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685927,1782743454000,"fUSD",-785.0,0.00034398,2,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685929,1782743454000,"fUSD",-785.0,0.00034398,2,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685932,1782743454000,"fUSD",-150.0,0.00034405,120,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685934,1782743454000,"fUSD",-502.0,0.00034408,18,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685931,1782743454000,"fUSD",-1500.0,0.000344,7,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685933,1782743454000,"fUSD",-150.0,0.00034405,120,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685936,1782743454000,"fUSD",-5000.0,0.00034456,2,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685935,1782743454000,"fUSD",-6896.2026673,0.00034456,2,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685938,1782743454000,"fUSD",-5000.0,0.00034456,2,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685937,1782743454000,"fUSD",-5000.0,0.00034456,2,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685939,1782743454000,"fUSD",-5000.0,0.00034456,2,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685941,1782743454000,"fUSD",-150.0,0.00034486,120,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685940,1782743454000,"fUSD",-150.0,0.00034486,120,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685942,1782743454000,"fUSD",-150.0,0.00034486,120,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685944,1782743454000,"fUSD",-151.0,0.00034488,7,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685946,1782743454000,"fUSD",-151.0,0.00034488,7,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685972,1782743454000,"fUSD",-1950.77,0.00034729,30,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685930,1782743454000,"fUSD",-785.0,0.00034398,2,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685966,1782743454000,"fUSD",-151.0,0.00034697,30,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685997,1782743454000,"fUSD",-1500.0,0.00035,2,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686005,1782743454000,"fUSD",-1500.0,0.00035,2,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685999,1782743454000,"fUSD",-1500.0,0.00035,2,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686001,1782743454000,"fUSD",-216.58458871,0.00035,10,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686000,1782743454000,"fUSD",-1500.0,0.00035,2,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686004,1782743454000,"fUSD",-2168.0,0.00035,60,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686003,1782743454000,"fUSD",-5800.0,0.00035,2,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686002,1782743454000,"fUSD",-424.0,0.00035,30,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686006,1782743454000,"fUSD",-214.0,0.00035,10,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686008,1782743454000,"fUSD",-800.0,0.00035,7,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686009,1782743454000,"fUSD",-800.0,0.00035,7,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686007,1782743454000,"fUSD",-1500.0,0.00035,2,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686018,1782743454000,"fUSD",-200.0,0.000352,11,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686014,1782743454000,"fUSD",-192.27096766,0.000351,120,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686010,1782743454000,"fUSD",-1500.0,0.00035,2,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686012,1782743454000,"fUSD",-150.0,0.00035048,120,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686015,1782743454000,"fUSD",-512.21023281,0.000351,120,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686013,1782743454000,"fUSD",-150.0,0.00035048,120,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686011,1782743454000,"fUSD",-2618.0,0.00035001,10,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686016,1782743454000,"fUSD",-150.0,0.00035156,120,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686017,1782743454000,"fUSD",-151.09934801,0.00035195,2,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685995,1782743454000,"fUSD",-2788.8866,0.00035,2,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685998,1782743454000,"fUSD",-1500.0,0.00035,2,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685968,1782743454000,"fUSD",-227.09549037,0.00034698,2,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685994,1782743454000,"fUSD",-5800.0,0.00034992,2,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685964,1782743454000,"fUSD",-635.0,0.00034697,30,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685970,1782743454000,"fUSD",-150.0,0.00034727,120,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685978,1782743454000,"fUSD",-200.0,0.0003482,7,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685982,1782743454000,"fUSD",-2336.0,0.00034852,11,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685977,1782743454000,"fUSD",-599.17,0.000348,2,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685974,1782743454000,"fUSD",-368.09,0.00034794,3,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685996,1782743454000,"fUSD",-1500.0,0.00035,2,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685979,1782743454000,"fUSD",-200.0,0.0003482,7,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685983,1782743454000,"fUSD",-2000.0,0.00034882,7,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685976,1782743454000,"fUSD",-1295.66,0.000348,30,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685981,1782743454000,"fUSD",-150.0,0.00034834,120,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685980,1782743454000,"fUSD",-200.0,0.0003482,7,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685984,1782743454000,"fUSD",-386.0,0.00034884,30,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685991,1782743454000,"fUSD",-681.54,0.00034951,30,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685986,1782743454000,"fUSD",-200.0,0.000349,12,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685993,1782743454000,"fUSD",-5800.0,0.00034983,2,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685985,1782743454000,"fUSD",-10064.13357195,0.000349,2,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685989,1782743454000,"fUSD",-150.0,0.00034928,120,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685988,1782743454000,"fUSD",-150.0,0.00034928,120,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685992,1782743454000,"fUSD",-345.34,0.00034977,120,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685987,1782743454000,"fUSD",-151.09934801,0.00034903,2,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685990,1782743454000,"fUSD",-150.0,0.00034941,120,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426685975,1782743454000,"fUSD",-1500.0,0.00034795,2,"2026-06-29T14:30:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686052,1782743455000,"fUSD",-500.0,0.00035395,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686051,1782743455000,"fUSD",-500.0,0.00035395,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686049,1782743455000,"fUSD",-500.0,0.00035395,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686050,1782743455000,"fUSD",-500.0,0.00035395,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686040,1782743455000,"fUSD",-151.0,0.00035395,7,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686044,1782743455000,"fUSD",-151.0,0.00035395,7,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686043,1782743455000,"fUSD",-151.0,0.00035395,30,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686047,1782743455000,"fUSD",-151.0,0.00035395,7,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686045,1782743455000,"fUSD",-151.301244,0.00035395,7,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686053,1782743455000,"fUSD",-500.0,0.00035395,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686065,1782743455000,"fUSD",-500.0,0.00035395,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686059,1782743455000,"fUSD",-500.0,0.00035395,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686054,1782743455000,"fUSD",-500.0,0.00035395,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686055,1782743455000,"fUSD",-500.0,0.00035395,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686058,1782743455000,"fUSD",-500.0,0.00035395,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686057,1782743455000,"fUSD",-500.0,0.00035395,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686060,1782743455000,"fUSD",-500.0,0.00035395,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686064,1782743455000,"fUSD",-500.0,0.00035395,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686062,1782743455000,"fUSD",-500.0,0.00035395,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686067,1782743455000,"fUSD",-500.0,0.00035395,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686039,1782743455000,"fUSD",-151.0,0.00035395,7,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686056,1782743455000,"fUSD",-500.0,0.00035395,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686041,1782743455000,"fUSD",-151.0,0.00035395,7,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686031,1782743455000,"fUSD",-165.0,0.0003538,120,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686046,1782743455000,"fUSD",-151.0,0.00035395,7,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686061,1782743455000,"fUSD",-500.0,0.00035395,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686019,1782743455000,"fUSD",-502.0,0.00035237,18,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686021,1782743455000,"fUSD",-150.0,0.00035263,120,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686020,1782743455000,"fUSD",-200.0,0.00035245,10,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686023,1782743455000,"fUSD",-150.0,0.0003537,120,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686022,1782743455000,"fUSD",-13723.48889787,0.0003534,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686024,1782743455000,"fUSD",-150.0,0.0003537,120,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686025,1782743455000,"fUSD",-150.0,0.0003537,120,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686026,1782743455000,"fUSD",-150.0,0.0003537,120,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686030,1782743455000,"fUSD",-271.59492067,0.0003537,120,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686027,1782743455000,"fUSD",-150.0,0.0003537,120,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686032,1782743455000,"fUSD",-259.57383912,0.00035384,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686029,1782743455000,"fUSD",-150.0,0.0003537,120,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686035,1782743455000,"fUSD",-151.0,0.00035395,7,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686028,1782743455000,"fUSD",-150.0,0.0003537,120,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686033,1782743455000,"fUSD",-231.0244073,0.00035385,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686034,1782743455000,"fUSD",-481661.23557258,0.00035395,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686036,1782743455000,"fUSD",-151.0,0.00035395,7,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686038,1782743455000,"fUSD",-151.0,0.00035395,7,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686037,1782743455000,"fUSD",-151.0,0.00035395,7,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686048,1782743455000,"fUSD",-151.0,0.00035395,7,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686042,1782743455000,"fUSD",-151.0,0.00035395,7,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686066,1782743455000,"fUSD",-500.0,0.00035395,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686063,1782743455000,"fUSD",-500.0,0.00035395,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686068,1782743455000,"fUSD",-500.0,0.00035395,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686104,1782743455000,"fUSD",-151.0,0.0003544,7,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686105,1782743455000,"fUSD",-161.244745,0.0003544,7,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686094,1782743455000,"fUSD",-2280.56935788,0.000354,7,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686096,1782743455000,"fUSD",-735.00080148,0.000354,30,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686097,1782743455000,"fUSD",-735.00080145,0.000354,30,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686100,1782743455000,"fUSD",-300.0,0.00035439,10,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686099,1782743455000,"fUSD",-436805.15270651,0.000354,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686102,1782743455000,"fUSD",-714062.59379,0.0003544,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686101,1782743455000,"fUSD",-300.0,0.00035439,10,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686106,1782743455000,"fUSD",-151.0,0.0003544,7,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686095,1782743455000,"fUSD",-2280.56935788,0.000354,7,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686107,1782743455000,"fUSD",-161.264828,0.0003544,7,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686108,1782743455000,"fUSD",-161.264828,0.0003544,7,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686115,1782743455000,"fUSD",-4119.0554933,0.00035455,3,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686111,1782743455000,"fUSD",-151.0,0.00035452,14,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686110,1782743455000,"fUSD",-331.37629794,0.00035451,10,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686114,1782743455000,"fUSD",-69890.74244101,0.00035455,30,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686113,1782743455000,"fUSD",-37794.80781514,0.00035455,60,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686112,1782743455000,"fUSD",-100000.0,0.00035455,90,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686117,1782743455000,"fUSD",-151.09934801,0.00035488,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686116,1782743455000,"fUSD",-152.5325826,0.00035457,15,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686071,1782743455000,"fUSD",-500.0,0.00035395,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686109,1782743455000,"fUSD",-161.264828,0.0003544,7,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686103,1782743455000,"fUSD",-151.0,0.0003544,7,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686098,1782743455000,"fUSD",-735.00080145,0.000354,30,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686089,1782743455000,"fUSD",-500.0,0.00035395,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686070,1782743455000,"fUSD",-500.0,0.00035395,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686091,1782743455000,"fUSD",-500.0,0.00035395,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686069,1782743455000,"fUSD",-500.0,0.00035395,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686073,1782743455000,"fUSD",-500.0,0.00035395,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686072,1782743455000,"fUSD",-500.0,0.00035395,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686074,1782743455000,"fUSD",-500.0,0.00035395,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686076,1782743455000,"fUSD",-500.0,0.00035395,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686075,1782743455000,"fUSD",-500.0,0.00035395,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686081,1782743455000,"fUSD",-500.0,0.00035395,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686082,1782743455000,"fUSD",-500.0,0.00035395,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686077,1782743455000,"fUSD",-500.0,0.00035395,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686080,1782743455000,"fUSD",-500.0,0.00035395,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686090,1782743455000,"fUSD",-500.0,0.00035395,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686079,1782743455000,"fUSD",-500.0,0.00035395,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686083,1782743455000,"fUSD",-500.0,0.00035395,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686085,1782743455000,"fUSD",-500.0,0.00035395,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686087,1782743455000,"fUSD",-500.0,0.00035395,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686086,1782743455000,"fUSD",-500.0,0.00035395,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686084,1782743455000,"fUSD",-500.0,0.00035395,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686093,1782743455000,"fUSD",-1500.0,0.00035399,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686092,1782743455000,"fUSD",-499.655273,0.00035395,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686078,1782743455000,"fUSD",-500.0,0.00035395,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686088,1782743455000,"fUSD",-500.0,0.00035395,2,"2026-06-29T14:30:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686156,1782743456000,"fUSD",-151.0,0.00035616,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686157,1782743456000,"fUSD",-151.0,0.00035616,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686152,1782743456000,"fUSD",-151.0,0.00035616,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686151,1782743456000,"fUSD",-151.0,0.00035616,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686149,1782743456000,"fUSD",-151.0,0.00035616,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686144,1782743456000,"fUSD",-151.0,0.00035616,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686150,1782743456000,"fUSD",-151.0,0.00035616,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686147,1782743456000,"fUSD",-151.0,0.00035616,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686143,1782743456000,"fUSD",-181.36,0.00035616,2,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686154,1782743456000,"fUSD",-151.0,0.00035616,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686153,1782743456000,"fUSD",-151.0,0.00035616,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686158,1782743456000,"fUSD",-170.601858,0.00035616,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686164,1782743456000,"fUSD",-151.0,0.00035616,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686160,1782743456000,"fUSD",-151.0,0.00035616,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686159,1782743456000,"fUSD",-191.650377,0.00035616,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686163,1782743456000,"fUSD",-151.0,0.00035616,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686161,1782743456000,"fUSD",-151.0,0.00035616,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686162,1782743456000,"fUSD",-215.895414,0.00035616,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686169,1782743456000,"fUSD",-151.0,0.00035616,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686165,1782743456000,"fUSD",-552.655342,0.00035616,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686168,1782743456000,"fUSD",-552.655342,0.00035616,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686167,1782743456000,"fUSD",-552.655342,0.00035616,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686166,1782743456000,"fUSD",-552.655342,0.00035616,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686139,1782743456000,"fUSD",-607.06,0.00035616,2,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686155,1782743456000,"fUSD",-151.0,0.00035616,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686141,1782743456000,"fUSD",-500.0,0.00035616,7,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686123,1782743456000,"fUSD",-334.0,0.00035524,7,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686142,1782743456000,"fUSD",-520.16644751,0.00035616,7,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686170,1782743456000,"fUSD",-151.0,0.00035616,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686122,1782743456000,"fUSD",-192.4,0.00035519,2,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686119,1782743456000,"fUSD",-800.0,0.000355,7,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686120,1782743456000,"fUSD",-591.15,0.00035517,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686118,1782743456000,"fUSD",-800.0,0.000355,7,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686124,1782743456000,"fUSD",-170.0,0.00035524,7,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686125,1782743456000,"fUSD",-217.91407471,0.00035532,60,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686121,1782743456000,"fUSD",-1737.06,0.00035519,7,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686126,1782743456000,"fUSD",-150.0,0.00035532,60,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686128,1782743456000,"fUSD",-150.0,0.00035532,60,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686129,1782743456000,"fUSD",-150.0,0.00035532,60,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686148,1782743456000,"fUSD",-151.0,0.00035616,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686127,1782743456000,"fUSD",-150.0,0.00035532,60,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686131,1782743456000,"fUSD",-372.5023922,0.00035534,120,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686134,1782743456000,"fUSD",-152.1687274,0.00035534,120,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686136,1782743456000,"fUSD",-955.7894778,0.00035534,120,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686133,1782743456000,"fUSD",-305.1348986,0.00035534,120,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686135,1782743456000,"fUSD",-209.994157,0.00035534,120,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686132,1782743456000,"fUSD",-296.0758621,0.00035534,120,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686137,1782743456000,"fUSD",-352.8326883,0.00035534,120,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686138,1782743456000,"fUSD",-1859.14,0.000356,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686140,1782743456000,"fUSD",-182.12,0.00035616,2,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686146,1782743456000,"fUSD",-160.892351,0.00035616,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686145,1782743456000,"fUSD",-151.0,0.00035616,7,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686130,1782743456000,"fUSD",-150.0,0.00035532,60,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686171,1782743456000,"fUSD",-151.0,0.00035616,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686215,1782743456000,"fUSD",-151.0,0.0003598,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686178,1782743456000,"fUSD",-151.0,0.00035616,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686203,1782743456000,"fUSD",-151.0,0.0003598,7,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686209,1782743456000,"fUSD",-151.0,0.0003598,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686204,1782743456000,"fUSD",-151.0,0.0003598,7,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686210,1782743456000,"fUSD",-151.0,0.0003598,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686205,1782743456000,"fUSD",-688314.85248558,0.0003598,2,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686211,1782743456000,"fUSD",-221.152729,0.0003598,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686212,1782743456000,"fUSD",-151.0,0.0003598,28,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686214,1782743456000,"fUSD",-151.0,0.0003598,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686213,1782743456000,"fUSD",-151.0,0.0003598,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686207,1782743456000,"fUSD",-166.664109,0.0003598,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686206,1782743456000,"fUSD",-151.0,0.0003598,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686202,1782743456000,"fUSD",-151.0,0.0003598,7,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686220,1782743456000,"fUSD",-151.0,0.0003598,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686219,1782743456000,"fUSD",-151.0,0.0003598,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686223,1782743456000,"fUSD",-151.0,0.0003598,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686217,1782743456000,"fUSD",-203.587269,0.0003598,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686225,1782743456000,"fUSD",-151.0,0.0003598,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686216,1782743456000,"fUSD",-151.0,0.0003598,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686226,1782743456000,"fUSD",-151.0,0.0003598,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686221,1782743456000,"fUSD",-151.0,0.0003598,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686222,1782743456000,"fUSD",-260.30222,0.0003598,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686224,1782743456000,"fUSD",-151.0,0.0003598,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686227,1782743456000,"fUSD",-151.0,0.0003598,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686172,1782743456000,"fUSD",-151.0,0.00035616,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686218,1782743456000,"fUSD",-151.0,0.0003598,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686201,1782743456000,"fUSD",-151.0,0.0003598,7,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686208,1782743456000,"fUSD",-170.554702,0.0003598,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686196,1782743456000,"fUSD",-150.0,0.00035863,7,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686180,1782743456000,"fUSD",-156.897001,0.00035616,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686200,1782743456000,"fUSD",-231.0244073,0.0003597,2,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686177,1782743456000,"fUSD",-151.0,0.00035616,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686175,1782743456000,"fUSD",-213.630021,0.00035616,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686179,1782743456000,"fUSD",-151.0,0.00035616,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686176,1782743456000,"fUSD",-151.0,0.00035616,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686174,1782743456000,"fUSD",-151.0,0.00035616,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686173,1782743456000,"fUSD",-151.0,0.00035616,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686182,1782743456000,"fUSD",-151.0,0.00035616,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686183,1782743456000,"fUSD",-151.0,0.00035616,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686184,1782743456000,"fUSD",-178.516425,0.00035617,120,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686181,1782743456000,"fUSD",-151.0,0.00035616,30,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686188,1782743456000,"fUSD",-150.0,0.00035702,2,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686191,1782743456000,"fUSD",-573.86,0.00035745,2,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686198,1782743456000,"fUSD",-266.231,0.00035863,7,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686197,1782743456000,"fUSD",-150.0,0.00035863,7,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686199,1782743456000,"fUSD",-160.0,0.00035939,11,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686195,1782743456000,"fUSD",-150.0,0.00035863,7,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686194,1782743456000,"fUSD",-345.34,0.00035799,120,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686192,1782743456000,"fUSD",-151.09934801,0.0003578,2,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686193,1782743456000,"fUSD",-370.42,0.00035799,3,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686185,1782743456000,"fUSD",-2336.0,0.00035661,11,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686186,1782743456000,"fUSD",-553.77325527,0.00035672,120,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686190,1782743456000,"fUSD",-573.9,0.00035744,2,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686187,1782743456000,"fUSD",-453.08720886,0.00035672,120,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686189,1782743456000,"fUSD",-391.6,0.00035713,10,"2026-06-29T14:30:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686270,1782743457000,"fUSD",-234.950866,0.00036435,107,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686266,1782743457000,"fUSD",-211.01,0.00036362,60,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686271,1782743457000,"fUSD",-262.59419071,0.00036445,2,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686265,1782743457000,"fUSD",-2336.0,0.00036349,11,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686274,1782743457000,"fUSD",-14063.8080228,0.00036496,2,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686259,1782743457000,"fUSD",-512.21023281,0.000361,120,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686263,1782743457000,"fUSD",-160.309336,0.00036289,10,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686260,1782743457000,"fUSD",-176.556177,0.00036116,120,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686261,1782743457000,"fUSD",-10450.12149638,0.00036186,2,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686257,1782743457000,"fUSD",-502.0,0.00036066,19,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686268,1782743457000,"fUSD",-205.2299367,0.00036394,8,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686264,1782743457000,"fUSD",-2010.0,0.000363,7,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686267,1782743457000,"fUSD",-151.09934801,0.00036364,2,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686284,1782743457000,"fUSD",-345.34,0.00036621,120,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686273,1782743457000,"fUSD",-175.7942128,0.00036492,2,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686272,1782743457000,"fUSD",-459.0,0.00036463,30,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686276,1782743457000,"fUSD",-2500.0,0.000365,60,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686286,1782743457000,"fUSD",-1381.0,0.00036632,11,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686275,1782743457000,"fUSD",-156.8549087,0.00036496,2,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686279,1782743457000,"fUSD",-800.0,0.000365,7,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686277,1782743457000,"fUSD",-200.0,0.000365,13,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686278,1782743457000,"fUSD",-800.0,0.000365,7,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686280,1782743457000,"fUSD",-482.62,0.00036567,2,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686281,1782743457000,"fUSD",-573.86,0.00036567,2,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686283,1782743457000,"fUSD",-200.0,0.000366,13,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686282,1782743457000,"fUSD",-482.62,0.00036567,2,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686256,1782743457000,"fUSD",-1950.77,0.00036062,30,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686269,1782743457000,"fUSD",-1295.66,0.000364,30,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686258,1782743457000,"fUSD",-151.09934801,0.00036072,2,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686237,1782743457000,"fUSD",-151.0,0.0003598,30,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686255,1782743457000,"fUSD",-800.0,0.00036,7,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686285,1782743457000,"fUSD",-305.101614,0.0003663,60,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686228,1782743457000,"fUSD",-151.0,0.0003598,30,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686236,1782743457000,"fUSD",-151.0,0.0003598,30,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686238,1782743457000,"fUSD",-294.03838,0.0003598,30,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686229,1782743457000,"fUSD",-552.655342,0.0003598,30,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686231,1782743457000,"fUSD",-552.655342,0.0003598,30,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686230,1782743457000,"fUSD",-552.655342,0.0003598,30,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686235,1782743457000,"fUSD",-151.0,0.0003598,30,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686233,1782743457000,"fUSD",-151.0,0.0003598,30,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686234,1782743457000,"fUSD",-213.834954,0.0003598,30,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686232,1782743457000,"fUSD",-552.655342,0.0003598,30,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686241,1782743457000,"fUSD",-155.814226,0.0003598,30,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686239,1782743457000,"fUSD",-151.0,0.0003598,30,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686242,1782743457000,"fUSD",-151.0,0.0003598,30,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686243,1782743457000,"fUSD",-151.0,0.0003598,30,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686246,1782743457000,"fUSD",-151.0,0.0003598,30,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686240,1782743457000,"fUSD",-151.0,0.0003598,30,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686250,1782743457000,"fUSD",-424.0,0.00036,30,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686244,1782743457000,"fUSD",-151.0,0.0003598,30,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686245,1782743457000,"fUSD",-151.0,0.0003598,30,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686247,1782743457000,"fUSD",-2336.0,0.00035985,11,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686248,1782743457000,"fUSD",-216.58458871,0.00036,30,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686249,1782743457000,"fUSD",-216.58458871,0.00036,3,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686252,1782743457000,"fUSD",-160.0,0.00036,120,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686251,1782743457000,"fUSD",-160.0,0.00036,120,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686262,1782743457000,"fUSD",-192.27096766,0.000362,120,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686253,1782743457000,"fUSD",-2290.0,0.00036,30,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686254,1782743457000,"fUSD",-800.0,0.00036,7,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686287,1782743457000,"fUSD",-151.09934801,0.00036657,2,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686294,1782743457000,"fUSD",-500.0,0.00036712,60,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686296,1782743457000,"fUSD",-500.0,0.00036712,60,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686316,1782743457000,"fUSD",-151.0,0.00036814,7,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686324,1782743457000,"fUSD",-1500.0,0.00036814,10,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686320,1782743457000,"fUSD",-1500.0,0.00036814,10,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686325,1782743457000,"fUSD",-1500.0,0.00036814,10,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686327,1782743457000,"fUSD",-1500.0,0.00036814,10,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686328,1782743457000,"fUSD",-1500.0,0.00036814,10,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686329,1782743457000,"fUSD",-1500.0,0.00036814,10,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686334,1782743457000,"fUSD",-1500.0,0.00036814,10,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686332,1782743457000,"fUSD",-1500.0,0.00036814,10,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686331,1782743457000,"fUSD",-1500.0,0.00036814,10,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686326,1782743457000,"fUSD",-1500.0,0.00036814,10,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686330,1782743457000,"fUSD",-1500.0,0.00036814,10,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686333,1782743457000,"fUSD",-1500.0,0.00036814,10,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686336,1782743457000,"fUSD",-1500.0,0.00036814,10,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686335,1782743457000,"fUSD",-1500.0,0.00036814,10,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686337,1782743457000,"fUSD",-1500.0,0.00036814,10,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686340,1782743457000,"fUSD",-159.06645113,0.00036864,120,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686341,1782743457000,"fUSD",-502.0,0.00036895,20,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686338,1782743457000,"fUSD",-283.0,0.00036828,2,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686349,1782743457000,"fUSD",-2336.0,0.00036939,11,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686348,1782743457000,"fUSD",-498.705103,0.00036938,30,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686345,1782743457000,"fUSD",-463.94634502,0.00036914,2,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686342,1782743457000,"fUSD",-10660.6253573,0.00036897,2,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686346,1782743457000,"fUSD",-155.03446836,0.00036925,7,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686344,1782743457000,"fUSD",-430.65542041,0.00036905,2,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686347,1782743457000,"fUSD",-306.0,0.00036931,3,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686289,1782743457000,"fUSD",-292.55151127,0.00036699,7,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686319,1782743457000,"fUSD",-1500.0,0.00036814,10,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686322,1782743457000,"fUSD",-1500.0,0.00036814,10,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686343,1782743457000,"fUSD",-1251.1385,0.00036899,2,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686321,1782743457000,"fUSD",-1500.0,0.00036814,10,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686315,1782743457000,"fUSD",-364.96,0.00036803,3,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686297,1782743457000,"fUSD",-150.0,0.00036712,60,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686291,1782743457000,"fUSD",-178.39372772,0.00036699,7,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686293,1782743457000,"fUSD",-200.0,0.000367,13,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686298,1782743457000,"fUSD",-342.030831,0.00036712,60,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686292,1782743457000,"fUSD",-1859.14,0.000367,30,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686339,1782743457000,"fUSD",-1278.0,0.00036828,2,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686295,1782743457000,"fUSD",-500.0,0.00036712,60,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686288,1782743457000,"fUSD",-3491.0,0.00036683,10,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686299,1782743457000,"fUSD",-500.0,0.00036712,60,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686301,1782743457000,"fUSD",-500.0,0.00036712,60,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686311,1782743457000,"fUSD",-196.0,0.00036778,120,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686303,1782743457000,"fUSD",-500.0,0.00036712,60,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686302,1782743457000,"fUSD",-154.92925631,0.00036712,60,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686290,1782743457000,"fUSD",-153.0,0.00036699,7,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686306,1782743457000,"fUSD",-160.367364,0.00036736,111,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686300,1782743457000,"fUSD",-150.0,0.00036712,60,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686323,1782743457000,"fUSD",-1500.0,0.00036814,10,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686314,1782743457000,"fUSD",-600.0,0.000368,13,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686313,1782743457000,"fUSD",-2374.25805988,0.000368,120,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686312,1782743457000,"fUSD",-520.96,0.00036778,120,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686317,1782743457000,"fUSD",-156.02067132,0.00036814,7,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686318,1782743457000,"fUSD",-1500.0,0.00036814,10,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686309,1782743457000,"fUSD",-330491.5172466,0.00036776,2,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686308,1782743457000,"fUSD",-230.79024972,0.00036776,2,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686307,1782743457000,"fUSD",-17681.393624,0.0003675,2,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686310,1782743457000,"fUSD",-1038.72,0.00036778,120,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686305,1782743457000,"fUSD",-151.0,0.00036725,7,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686304,1782743457000,"fUSD",-150.0,0.00036712,60,"2026-06-29T14:30:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686387,1782743458000,"fUSD",-161.264828,0.0003715,30,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686384,1782743458000,"fUSD",-151.0,0.0003715,30,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686385,1782743458000,"fUSD",-161.264828,0.0003715,30,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686377,1782743458000,"fUSD",-167.89655409,0.00037094,22,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686376,1782743458000,"fUSD",-649.29,0.00037094,120,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686373,1782743458000,"fUSD",-8083.74861158,0.00037067,120,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686383,1782743458000,"fUSD",-151.0,0.0003715,30,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686382,1782743458000,"fUSD",-8083.74861158,0.0003715,120,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686381,1782743458000,"fUSD",-156.16962537,0.00037127,2,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686380,1782743458000,"fUSD",-8083.74861158,0.00037108,120,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686392,1782743458000,"fUSD",-2546.42764753,0.00037193,7,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686386,1782743458000,"fUSD",-151.0,0.0003715,30,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686388,1782743458000,"fUSD",-81952.9878,0.00037184,30,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686389,1782743458000,"fUSD",-8083.74861158,0.00037191,120,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686394,1782743458000,"fUSD",-1467.71076691,0.000372,30,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686391,1782743458000,"fUSD",-203.789796,0.00037192,30,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686393,1782743458000,"fUSD",-305.48584939,0.00037196,2,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686395,1782743458000,"fUSD",-512.21023281,0.000372,120,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686396,1782743458000,"fUSD",-310.0,0.000372,2,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686375,1782743458000,"fUSD",-1725.0,0.0003707,5,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686397,1782743458000,"fUSD",-200.0,0.000372,10,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686390,1782743458000,"fUSD",-151.0,0.00037192,30,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686374,1782743458000,"fUSD",-2161.0,0.0003707,5,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686358,1782743458000,"fUSD",-800.0,0.00037,45,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686379,1782743458000,"fUSD",-72961.0,0.000371,7,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686398,1782743458000,"fUSD",-290.0,0.000372,2,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686350,1782743458000,"fUSD",-501.0,0.00036945,7,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686352,1782743458000,"fUSD",-151.09934801,0.00036949,2,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686351,1782743458000,"fUSD",-252.0,0.00036945,7,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686363,1782743458000,"fUSD",-200.0,0.00037006,10,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686362,1782743458000,"fUSD",-1312.04292536,0.00037,7,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686353,1782743458000,"fUSD",-150.0,0.00036986,60,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686354,1782743458000,"fUSD",-2222.9125001,0.00037,61,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686355,1782743458000,"fUSD",-3934.91557074,0.00037,2,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686356,1782743458000,"fUSD",-7218.43225,0.00037,14,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686378,1782743458000,"fUSD",-1359.44,0.000371,120,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686360,1782743458000,"fUSD",-800.0,0.00037,45,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686361,1782743458000,"fUSD",-800.0,0.00037,45,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686364,1782743458000,"fUSD",-2000.0,0.00037037,120,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686366,1782743458000,"fUSD",-1746.77,0.00037037,120,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686367,1782743458000,"fUSD",-496.37,0.00037037,120,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686368,1782743458000,"fUSD",-162.370374,0.00037037,115,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686365,1782743458000,"fUSD",-526.3,0.00037037,120,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686369,1782743458000,"fUSD",-4393.0,0.0003705,120,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686371,1782743458000,"fUSD",-260.0,0.00037052,43,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686370,1782743458000,"fUSD",-3524.0,0.0003705,120,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686372,1782743458000,"fUSD",-350.0,0.00037052,43,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686359,1782743458000,"fUSD",-800.0,0.00037,45,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686399,1782743458000,"fUSD",-317.0,0.000372,2,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686357,1782743458000,"fUSD",-569.7717584,0.00037,120,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686400,1782743458000,"fUSD",-197.33166666,0.000372,120,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686426,1782743458000,"fUSD",-956.74466435,0.0003726,120,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686429,1782743458000,"fUSD",-956.74466435,0.0003726,120,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686433,1782743458000,"fUSD",-8083.74861158,0.00037275,120,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686431,1782743458000,"fUSD",-450.0,0.0003727,2,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686434,1782743458000,"fUSD",-163.43448267,0.00037285,7,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686435,1782743458000,"fUSD",-151.0,0.00037285,7,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686436,1782743458000,"fUSD",-151.0,0.00037285,7,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686440,1782743458000,"fUSD",-30205.04162982,0.0003729,3,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686441,1782743458000,"fUSD",-2214.82250832,0.00037294,2,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686437,1782743458000,"fUSD",-174.31195855,0.00037285,7,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686424,1782743458000,"fUSD",-956.74466435,0.0003726,120,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686439,1782743458000,"fUSD",-161.14240609,0.0003729,90,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686432,1782743458000,"fUSD",-315.38409382,0.0003727,2,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686442,1782743458000,"fUSD",-399.69146784,0.00037294,2,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686443,1782743458000,"fUSD",-352.64707502,0.00037294,2,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686447,1782743458000,"fUSD",-1367.93896515,0.000373,2,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686445,1782743458000,"fUSD",-21149.71750996,0.000373,30,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686446,1782743458000,"fUSD",-1295.66,0.000373,30,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686450,1782743458000,"fUSD",-430196.14098878,0.00037311,21,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686448,1782743458000,"fUSD",-277.07102,0.000373,10,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686449,1782743458000,"fUSD",-1278.11758662,0.000373,2,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686401,1782743458000,"fUSD",-200.0,0.000372,14,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686438,1782743458000,"fUSD",-298.97416003,0.00037285,7,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686427,1782743458000,"fUSD",-956.74466435,0.0003726,120,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686444,1782743458000,"fUSD",-202.75,0.000373,15,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686428,1782743458000,"fUSD",-956.74466435,0.0003726,120,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686425,1782743458000,"fUSD",-956.74466435,0.0003726,120,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686405,1782743458000,"fUSD",-150.0,0.00037202,30,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686402,1782743458000,"fUSD",-300.0,0.00037202,30,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686406,1782743458000,"fUSD",-156.45,0.00037202,30,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686404,1782743458000,"fUSD",-172.32,0.00037202,30,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686407,1782743458000,"fUSD",-151.0,0.00037202,30,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686403,1782743458000,"fUSD",-307.42,0.00037202,30,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686415,1782743458000,"fUSD",-151.09934801,0.00037241,2,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686408,1782743458000,"fUSD",-161.457236,0.00037202,30,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686410,1782743458000,"fUSD",-700.0,0.00037207,2,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686414,1782743458000,"fUSD",-8083.74861158,0.00037233,120,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686409,1782743458000,"fUSD",-157.407604,0.00037202,7,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686411,1782743458000,"fUSD",-500.0,0.00037221,2,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686418,1782743458000,"fUSD",-200.0,0.00037258,2,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686419,1782743458000,"fUSD",-530.00052968,0.00037258,2,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686423,1782743458000,"fUSD",-956.74466435,0.0003726,120,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686430,1782743458000,"fUSD",-250.0,0.0003727,2,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686420,1782743458000,"fUSD",-956.74466435,0.0003726,120,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686421,1782743458000,"fUSD",-956.74466435,0.0003726,120,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686413,1782743458000,"fUSD",-73742.6251709,0.00037232,2,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686416,1782743458000,"fUSD",-166.0,0.0003725,120,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686412,1782743458000,"fUSD",-3945.2521909,0.00037226,2,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686417,1782743458000,"fUSD",-222.89135761,0.00037258,2,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686422,1782743458000,"fUSD",-956.74466435,0.0003726,120,"2026-06-29T14:30:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686457,1782743459000,"fUSD",-3117.35843978,0.00037311,21,"2026-06-29T14:30:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686458,1782743459000,"fUSD",-807.75431938,0.00037311,21,"2026-06-29T14:30:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686459,1782743459000,"fUSD",-760.11851838,0.00037311,21,"2026-06-29T14:30:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686460,1782743459000,"fUSD",-504.0,0.00037311,21,"2026-06-29T14:30:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686461,1782743459000,"fUSD",-9840.82822694,0.00037311,21,"2026-06-29T14:30:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686456,1782743459000,"fUSD",-2771.66662495,0.00037311,21,"2026-06-29T14:30:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686455,1782743459000,"fUSD",-1543.45509987,0.00037311,21,"2026-06-29T14:30:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686453,1782743459000,"fUSD",-2050.70090476,0.00037311,21,"2026-06-29T14:30:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686452,1782743459000,"fUSD",-158896.79222208,0.00037311,21,"2026-06-29T14:30:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686451,1782743459000,"fUSD",-1483.57598021,0.00037311,21,"2026-06-29T14:30:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686464,1782743459000,"fUSD",-711.22046912,0.00037311,21,"2026-06-29T14:30:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686454,1782743459000,"fUSD",-3407942.54723302,0.00037311,21,"2026-06-29T14:30:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686463,1782743459000,"fUSD",-416.88213483,0.00037311,21,"2026-06-29T14:30:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686472,1782743459000,"fUSD",-1994.74659645,0.00037311,21,"2026-06-29T14:30:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686465,1782743459000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:30:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686477,1782743459000,"fUSD",-39185.57425258,0.00037311,21,"2026-06-29T14:30:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686478,1782743459000,"fUSD",-533.0,0.00037311,21,"2026-06-29T14:30:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686462,1782743459000,"fUSD",-1012.29,0.00037311,21,"2026-06-29T14:30:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686475,1782743459000,"fUSD",-182.07204455,0.000299,2,"2026-06-29T14:30:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686476,1782743459000,"fUSD",-161.264828,0.0003544,7,"2026-06-29T14:30:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686473,1782743459000,"fUSD",-1050.13,0.0002755,30,"2026-06-29T14:30:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686474,1782743459000,"fUSD",-71.25980766,0.000299,2,"2026-06-29T14:30:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686470,1782743459000,"fUSD",-241935.03795068,0.00037311,21,"2026-06-29T14:30:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686469,1782743459000,"fUSD",-11.89633894,0.00037311,21,"2026-06-29T14:30:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686466,1782743459000,"fUSD",-161.264828,0.0003715,30,"2026-06-29T14:30:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686468,1782743459000,"fUSD",-6767.09,0.00037311,21,"2026-06-29T14:30:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686467,1782743459000,"fUSD",-38.735172,0.00037311,21,"2026-06-29T14:30:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686471,1782743459000,"fUSD",-383120.88729634,0.00037311,21,"2026-06-29T14:30:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686487,1782743460000,"fUSD",-446.09705538,0.00033671,2,"2026-06-29T14:31:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686481,1782743460000,"fUSD",-2474.27,0.00027397,10,"2026-06-29T14:31:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686484,1782743460000,"fUSD",-205.13048561,0.00027933,5,"2026-06-29T14:31:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686480,1782743460000,"fUSD",-200.0,0.00019385,2,"2026-06-29T14:31:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686482,1782743460000,"fUSD",-1050.13,0.00027711,7,"2026-06-29T14:31:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686486,1782743460000,"fUSD",-1050.13,0.00028194,7,"2026-06-29T14:31:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686483,1782743460000,"fUSD",-1050.13,0.00027872,2,"2026-06-29T14:31:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686485,1782743460000,"fUSD",-1050.13,0.00028033,30,"2026-06-29T14:31:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686479,1782743460000,"fUSD",-285.35612504,0.00015978,2,"2026-06-29T14:31:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686489,1782743460000,"fUSD",-1158.68385653,0.0003588,2,"2026-06-29T14:31:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686496,1782743460000,"fUSD",-0.14524535,0.00037311,21,"2026-06-29T14:31:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686493,1782743460000,"fUSD",-254135.34320982,0.00037311,21,"2026-06-29T14:31:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686490,1782743460000,"fUSD",-161.264828,0.0003715,30,"2026-06-29T14:31:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686488,1782743460000,"fUSD",-300.0,0.00033671,2,"2026-06-29T14:31:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686494,1782743460000,"fUSD",-514.46315137,0.00037311,21,"2026-06-29T14:31:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686492,1782743460000,"fUSD",-590.67,0.00037311,21,"2026-06-29T14:31:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686491,1782743460000,"fUSD",-8106.87990244,0.00037311,21,"2026-06-29T14:31:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686495,1782743460000,"fUSD",-2157.10640896,0.00037311,21,"2026-06-29T14:31:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686502,1782743582000,"fUSD",-150.0,0.00014787,7,"2026-06-29T14:33:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686503,1782743584000,"fUSD",-47.21141507,0.00014787,7,"2026-06-29T14:33:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686504,1782743584000,"fUSD",-102.78858493,0.00014903,7,"2026-06-29T14:33:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686505,1782743585000,"fUSD",-89.05830044,0.00014903,7,"2026-06-29T14:33:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686507,1782743666000,"fUSD",-150.0,0.00015341,7,"2026-06-29T14:34:26.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686508,1782743668000,"fUSD",-150.0,0.00015341,7,"2026-06-29T14:34:28.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686510,1782743689000,"fUSD",-500.0,0.00014496,2,"2026-06-29T14:34:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686511,1782743742000,"fUSD",-280.69973776,0.00014496,2,"2026-06-29T14:35:42.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686513,1782743796000,"fUSD",-150.0,0.00014495,2,"2026-06-29T14:36:36.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686515,1782743849000,"fUSD",-500.0,0.00014495,2,"2026-06-29T14:37:29.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686516,1782743867000,"fUSD",-150.0,0.00015221,7,"2026-06-29T14:37:47.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686517,1782743868000,"fUSD",-150.0,0.00015221,7,"2026-06-29T14:37:48.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686518,1782743869000,"fUSD",-14.57344781,0.00015221,7,"2026-06-29T14:37:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686519,1782743902000,"fUSD",-369.79519609,0.00013697,2,"2026-06-29T14:38:22.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686520,1782743956000,"fUSD",-166.05547472,0.00014422,2,"2026-06-29T14:39:16.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686521,1782744009000,"fUSD",-150.0,0.00014493,2,"2026-06-29T14:40:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686524,1782744062000,"fUSD",-500.0,0.00014493,2,"2026-06-29T14:41:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686525,1782744116000,"fUSD",-500.0,0.00014493,2,"2026-06-29T14:41:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686526,1782744169000,"fUSD",-150.0,0.00014492,2,"2026-06-29T14:42:49.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686528,1782744480000,"fUSD",3653.6002539,0.00014497,25,"2026-06-29T14:48:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686530,1782744544000,"fUSD",-150.0,0.00014489,2,"2026-06-29T14:49:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686541,1782744553000,"fUSD",-409.574324,0.00014489,2,"2026-06-29T14:49:13.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686540,1782744553000,"fUSD",-500.0,0.00014489,2,"2026-06-29T14:49:13.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686533,1782744553000,"fUSD",-500.0,0.00014489,2,"2026-06-29T14:49:13.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686534,1782744553000,"fUSD",-500.0,0.00014489,2,"2026-06-29T14:49:13.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686532,1782744553000,"fUSD",-500.0,0.00014489,2,"2026-06-29T14:49:13.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686531,1782744553000,"fUSD",-500.0,0.00014489,2,"2026-06-29T14:49:13.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686536,1782744553000,"fUSD",-500.0,0.00014489,2,"2026-06-29T14:49:13.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686538,1782744553000,"fUSD",-500.0,0.00014489,2,"2026-06-29T14:49:13.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686537,1782744553000,"fUSD",-500.0,0.00014489,2,"2026-06-29T14:49:13.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686539,1782744553000,"fUSD",-500.0,0.00014489,2,"2026-06-29T14:49:13.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686535,1782744553000,"fUSD",-500.0,0.00014489,2,"2026-06-29T14:49:13.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686542,1782744555000,"fUSD",-90.425676,0.00014489,2,"2026-06-29T14:49:15.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686543,1782744555000,"fUSD",-285.15955509,0.00014489,2,"2026-06-29T14:49:15.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426686544,1782744597000,"fUSD",-150.0,0.00014492,2,"2026-06-29T14:49:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687017,1782744650000,"fUSD",-429.93850383,0.00014497,2,"2026-06-29T14:50:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687011,1782744650000,"fUSD",-2398.81148202,0.00014497,2,"2026-06-29T14:50:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687010,1782744650000,"fUSD",-150.0,0.00014496,2,"2026-06-29T14:50:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687012,1782744650000,"fUSD",-601.18851798,0.00014497,2,"2026-06-29T14:50:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687015,1782744650000,"fUSD",-2009.65631514,0.00014497,2,"2026-06-29T14:50:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687014,1782744650000,"fUSD",-2632.65063303,0.00014497,2,"2026-06-29T14:50:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687013,1782744650000,"fUSD",-367.34936697,0.00014497,2,"2026-06-29T14:50:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687016,1782744650000,"fUSD",-2666.69105004,0.00014497,2,"2026-06-29T14:50:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687018,1782744650000,"fUSD",-570.06149617,0.00014497,2,"2026-06-29T14:50:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687021,1782744650000,"fUSD",-1000.0,0.00014497,2,"2026-06-29T14:50:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687019,1782744650000,"fUSD",-69.85277173,0.00014497,2,"2026-06-29T14:50:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687022,1782744650000,"fUSD",-1000.0,0.00014497,2,"2026-06-29T14:50:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687023,1782744650000,"fUSD",-1000.0,0.00014497,2,"2026-06-29T14:50:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687025,1782744650000,"fUSD",-1000.0,0.00014497,2,"2026-06-29T14:50:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687024,1782744650000,"fUSD",-1000.0,0.00014497,2,"2026-06-29T14:50:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687026,1782744650000,"fUSD",-1000.0,0.00014497,2,"2026-06-29T14:50:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687020,1782744650000,"fUSD",-930.14722827,0.00014497,2,"2026-06-29T14:50:50.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687051,1782744651000,"fUSD",-302.3053,0.00016065,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687057,1782744651000,"fUSD",-4904.72491287,0.00016165,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687056,1782744651000,"fUSD",-691.52683759,0.00016165,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687053,1782744651000,"fUSD",-17189.69213664,0.00016165,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687052,1782744651000,"fUSD",-2845.5781,0.00016065,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687055,1782744651000,"fUSD",-2957.8,0.00016165,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687068,1782744651000,"fUSD",-500.0,0.00016782,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687058,1782744651000,"fUSD",-590.63,0.00016165,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687064,1782744651000,"fUSD",-23704.16666154,0.00016165,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687060,1782744651000,"fUSD",-838.28617552,0.00016165,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687061,1782744651000,"fUSD",-5136.76242352,0.00016165,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687045,1782744651000,"fUSD",-611.06695492,0.000147,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687062,1782744651000,"fUSD",-7111.84288676,0.00016165,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687063,1782744651000,"fUSD",-773.99999997,0.00016165,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687067,1782744651000,"fUSD",-500.0,0.00016782,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687066,1782744651000,"fUSD",-4874.8262,0.00016683,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687070,1782744651000,"fUSD",-500.0,0.00016782,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687065,1782744651000,"fUSD",-3569.11038992,0.00016165,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687059,1782744651000,"fUSD",-4080.000108,0.00016165,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687047,1782744651000,"fUSD",-1702.78,0.000155,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687044,1782744651000,"fUSD",-281.49602122,0.00014497,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687048,1782744651000,"fUSD",-255.0,0.00015619,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687029,1782744651000,"fUSD",-1000.0,0.00014497,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687028,1782744651000,"fUSD",-1000.0,0.00014497,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687033,1782744651000,"fUSD",-1000.0,0.00014497,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687032,1782744651000,"fUSD",-1000.0,0.00014497,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687037,1782744651000,"fUSD",-1000.0,0.00014497,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687035,1782744651000,"fUSD",-1000.0,0.00014497,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687030,1782744651000,"fUSD",-1000.0,0.00014497,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687031,1782744651000,"fUSD",-1000.0,0.00014497,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687038,1782744651000,"fUSD",-1000.0,0.00014497,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687027,1782744651000,"fUSD",-1000.0,0.00014497,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687036,1782744651000,"fUSD",-1000.0,0.00014497,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687034,1782744651000,"fUSD",-1000.0,0.00014497,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687040,1782744651000,"fUSD",-1000.0,0.00014497,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687050,1782744651000,"fUSD",-250.0,0.00015939,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687039,1782744651000,"fUSD",-1000.0,0.00014497,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687041,1782744651000,"fUSD",-1000.0,0.00014497,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687042,1782744651000,"fUSD",-1000.0,0.00014497,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687043,1782744651000,"fUSD",-1000.0,0.00014497,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687046,1782744651000,"fUSD",-277.69256577,0.00015,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687049,1782744651000,"fUSD",-250.0,0.00015938,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687069,1782744651000,"fUSD",-500.0,0.00016782,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687054,1782744651000,"fUSD",-278.16424389,0.00016165,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687073,1782744651000,"fUSD",-500.0,0.00016782,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687095,1782744651000,"fUSD",-9999.99,0.00017728,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687097,1782744651000,"fUSD",-2655.12,0.00017728,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687098,1782744651000,"fUSD",-299.99,0.00017728,4,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687099,1782744651000,"fUSD",-502.0,0.00017818,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687100,1782744651000,"fUSD",-200.0,0.00018005,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687102,1782744651000,"fUSD",-736.0,0.00018155,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687105,1782744651000,"fUSD",-150.0,0.00018338,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687104,1782744651000,"fUSD",-200.0,0.00018292,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687103,1782744651000,"fUSD",-888.969482,0.00018193,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687106,1782744651000,"fUSD",-1000.0,0.00018478,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687112,1782744651000,"fUSD",-199.5,0.00019496,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687113,1782744651000,"fUSD",-285.356125,0.00019531,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687108,1782744651000,"fUSD",-360.47066233,0.00018787,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687107,1782744651000,"fUSD",-502.0,0.00018636,3,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687109,1782744651000,"fUSD",-2700.90623292,0.00019447,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687110,1782744651000,"fUSD",-502.0,0.00019455,4,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687114,1782744651000,"fUSD",-1252.0,0.0001956,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687111,1782744651000,"fUSD",-1522.49,0.00019491,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687071,1782744651000,"fUSD",-500.0,0.00016782,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687096,1782744651000,"fUSD",-1344.87,0.00017728,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687094,1782744651000,"fUSD",-502.0,0.00017,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687101,1782744651000,"fUSD",-330.0,0.00018037,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687093,1782744651000,"fUSD",-500.0,0.00016918,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687092,1782744651000,"fUSD",-6.08861882,0.00016918,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687072,1782744651000,"fUSD",-500.0,0.00016782,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687074,1782744651000,"fUSD",-500.0,0.00016782,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687075,1782744651000,"fUSD",-500.0,0.00016782,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687079,1782744651000,"fUSD",-180.84613501,0.00016782,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687078,1782744651000,"fUSD",-500.0,0.00016782,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687077,1782744651000,"fUSD",-500.0,0.00016782,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687083,1782744651000,"fUSD",-500.0,0.00016782,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687086,1782744651000,"fUSD",-433.0,0.00016836,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687082,1782744651000,"fUSD",-500.0,0.00016782,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687076,1782744651000,"fUSD",-500.0,0.00016782,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687080,1782744651000,"fUSD",-500.0,0.00016782,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687087,1782744651000,"fUSD",-500.41322118,0.00016918,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687085,1782744651000,"fUSD",-154.96128957,0.00016822,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687081,1782744651000,"fUSD",-500.0,0.00016782,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687088,1782744651000,"fUSD",-500.0,0.00016918,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687084,1782744651000,"fUSD",-321.4169976,0.00016782,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687089,1782744651000,"fUSD",-500.0,0.00016918,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687091,1782744651000,"fUSD",-493.91138118,0.00016918,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687090,1782744651000,"fUSD",-500.0,0.00016918,2,"2026-06-29T14:50:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687149,1782744652000,"fUSD",-166.66,0.00021244,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687151,1782744652000,"fUSD",-14058.70101275,0.0002134,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687148,1782744652000,"fUSD",-1020.0,0.00021096,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687146,1782744652000,"fUSD",-158.0,0.00021,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687140,1782744652000,"fUSD",-243.0,0.00021,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687144,1782744652000,"fUSD",-157.0,0.00021,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687143,1782744652000,"fUSD",-167.0,0.00021,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687139,1782744652000,"fUSD",-274.0,0.00021,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687147,1782744652000,"fUSD",-502.0,0.00021091,5,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687145,1782744652000,"fUSD",-642.0,0.00021,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687152,1782744652000,"fUSD",-151.6,0.00021372,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687164,1782744652000,"fUSD",-151.0,0.00021748,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687154,1782744652000,"fUSD",-1522.49,0.0002144,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687153,1782744652000,"fUSD",-8955.35,0.00021384,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687155,1782744652000,"fUSD",-166.66,0.00021682,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687156,1782744652000,"fUSD",-151.0,0.00021748,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687159,1782744652000,"fUSD",-151.0,0.00021748,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687158,1782744652000,"fUSD",-151.0,0.00021748,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687157,1782744652000,"fUSD",-151.0,0.00021748,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687162,1782744652000,"fUSD",-151.0,0.00021748,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687161,1782744652000,"fUSD",-151.0,0.00021748,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687138,1782744652000,"fUSD",-1522.49,0.00020952,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687150,1782744652000,"fUSD",-426.34478798,0.00021264,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687137,1782744652000,"fUSD",-6045.74,0.00020833,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687116,1782744652000,"fUSD",-1800.04,0.00019663,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687135,1782744652000,"fUSD",-2246.2128444,0.00020684,7,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687115,1782744652000,"fUSD",-2500.0,0.00019567,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687117,1782744652000,"fUSD",-5852.17,0.00019666,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687163,1782744652000,"fUSD",-151.0,0.00021748,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687118,1782744652000,"fUSD",-152.8,0.00019693,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687119,1782744652000,"fUSD",-500.0,0.00019884,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687122,1782744652000,"fUSD",-243.0,0.0002,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687120,1782744652000,"fUSD",-1522.49,0.00019978,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687121,1782744652000,"fUSD",-274.0,0.0002,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687124,1782744652000,"fUSD",-786.0,0.0002,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687126,1782744652000,"fUSD",-157.0,0.0002,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687133,1782744652000,"fUSD",-500.0,0.00020575,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687125,1782744652000,"fUSD",-153.0,0.0002,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687127,1782744652000,"fUSD",-642.0,0.0002,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687128,1782744652000,"fUSD",-1500.0,0.0002,10,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687129,1782744652000,"fUSD",-152.0,0.0002,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687130,1782744652000,"fUSD",-229.5,0.00020048,4,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687142,1782744652000,"fUSD",-786.0,0.00021,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687132,1782744652000,"fUSD",-1522.49,0.00020465,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687131,1782744652000,"fUSD",-502.0,0.00020273,5,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687141,1782744652000,"fUSD",-157.0,0.00021,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687136,1782744652000,"fUSD",-166.66,0.00020806,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687134,1782744652000,"fUSD",-851.15550504,0.00020684,7,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687123,1782744652000,"fUSD",-157.0,0.0002,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687168,1782744652000,"fUSD",-9999.99,0.00021757,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687160,1782744652000,"fUSD",-151.0,0.00021748,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687167,1782744652000,"fUSD",-262.85812692,0.00021748,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687195,1782744652000,"fUSD",-243.0,0.00023,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687194,1782744652000,"fUSD",-274.0,0.00023,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687205,1782744652000,"fUSD",-166.93278792,0.00023771,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687197,1782744652000,"fUSD",-642.0,0.00023,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687196,1782744652000,"fUSD",-786.0,0.00023,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687200,1782744652000,"fUSD",-14058.70101266,0.00023091,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687203,1782744652000,"fUSD",-166.66,0.00023593,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687198,1782744652000,"fUSD",-150.0,0.00023014,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687202,1782744652000,"fUSD",-502.0,0.00023545,8,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687199,1782744652000,"fUSD",-285.356125,0.00023083,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687201,1782744652000,"fUSD",-500.0,0.00023205,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687206,1782744652000,"fUSD",-164.85817217,0.00023771,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687210,1782744652000,"fUSD",-155.47571573,0.00023771,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687208,1782744652000,"fUSD",-177.57909874,0.00023771,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687209,1782744652000,"fUSD",-157.42512896,0.00023771,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687207,1782744652000,"fUSD",-154.91104099,0.00023771,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687211,1782744652000,"fUSD",-157.27111191,0.00023771,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687212,1782744652000,"fUSD",-160.02455093,0.00023771,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687215,1782744652000,"fUSD",-195.69239764,0.00023771,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687216,1782744652000,"fUSD",-159.19894423,0.00023771,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687213,1782744652000,"fUSD",-153.44343028,0.00023771,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687214,1782744652000,"fUSD",-154.93371618,0.00023771,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687165,1782744652000,"fUSD",-151.0,0.00021748,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687190,1782744652000,"fUSD",-166.66,0.00022558,30,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687189,1782744652000,"fUSD",-598.6,0.00022349,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687204,1782744652000,"fUSD",-197.8499354,0.00023771,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687192,1782744652000,"fUSD",-166.66,0.00022839,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687166,1782744652000,"fUSD",-151.0,0.00021748,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687193,1782744652000,"fUSD",-166.66,0.00022996,30,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687169,1782744652000,"fUSD",-4980.42,0.00021817,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687170,1782744652000,"fUSD",-4531.63422564,0.00021898,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687171,1782744652000,"fUSD",-502.0,0.00021909,6,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687173,1782744652000,"fUSD",-500.0,0.00021917,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687172,1782744652000,"fUSD",-780.98,0.00021916,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687175,1782744652000,"fUSD",-5000.0,0.00021918,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687179,1782744652000,"fUSD",-274.0,0.00022,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687180,1782744652000,"fUSD",-243.0,0.00022,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687178,1782744652000,"fUSD",-2441.65,0.00022,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687174,1782744652000,"fUSD",-150.0,0.00021918,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687191,1782744652000,"fUSD",-502.0,0.00022727,7,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687181,1782744652000,"fUSD",-171.0,0.00022,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687177,1782744652000,"fUSD",-500.0,0.00021998,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687182,1782744652000,"fUSD",-786.0,0.00022,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687184,1782744652000,"fUSD",-642.0,0.00022,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687185,1782744652000,"fUSD",-155.22,0.00022091,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687183,1782744652000,"fUSD",-172.0,0.00022,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687186,1782744652000,"fUSD",-166.66,0.0002212,30,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687188,1782744652000,"fUSD",-1162.62,0.00022347,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687176,1782744652000,"fUSD",-9129.96,0.00021946,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687187,1782744652000,"fUSD",-5950.51,0.00022339,2,"2026-06-29T14:50:52.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687253,1782744653000,"fUSD",-151.09934836,0.00024967,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687255,1782744653000,"fUSD",-247.52005172,0.00025,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687262,1782744653000,"fUSD",-355.15819749,0.00025033,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687251,1782744653000,"fUSD",-19961.8986347,0.00024933,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687252,1782744653000,"fUSD",-151.1,0.00024967,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687247,1782744653000,"fUSD",-1000.0,0.00024658,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687250,1782744653000,"fUSD",-14058.70101266,0.00024842,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687248,1782744653000,"fUSD",-181.36,0.00024658,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687245,1782744653000,"fUSD",-160.0,0.0002457,7,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687256,1782744653000,"fUSD",-804.82021152,0.00025,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687246,1782744653000,"fUSD",-177.32,0.00024658,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687259,1782744653000,"fUSD",-231.78797296,0.00025033,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687266,1782744653000,"fUSD",-314.54222382,0.00025033,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687260,1782744653000,"fUSD",-238.40692115,0.00025033,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687257,1782744653000,"fUSD",-654.05107087,0.00025,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687254,1782744653000,"fUSD",-284.8253983,0.00025,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687261,1782744653000,"fUSD",-309.82208197,0.00025033,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687263,1782744653000,"fUSD",-314.85025791,0.00025033,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687268,1782744653000,"fUSD",-243.82878857,0.00025033,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687265,1782744653000,"fUSD",-310.95143146,0.00025033,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687272,1782744653000,"fUSD",-166.62185111,0.00025033,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687270,1782744653000,"fUSD",-172.25032716,0.00025033,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687271,1782744653000,"fUSD",-239.39384353,0.00025033,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687244,1782744653000,"fUSD",-160.0,0.0002457,7,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687258,1782744653000,"fUSD",-395.6998708,0.00025033,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687249,1782744653000,"fUSD",-3962.58570964,0.00024684,7,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687219,1782744653000,"fUSD",-154.90203707,0.00023771,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687243,1782744653000,"fUSD",-216.58458871,0.00024566,7,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687267,1782744653000,"fUSD",-176.24724414,0.00025033,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687217,1782744653000,"fUSD",-185.23894762,0.00023771,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687218,1782744653000,"fUSD",-161.99089327,0.00023771,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687220,1782744653000,"fUSD",-163.66821689,0.00023778,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687222,1782744653000,"fUSD",-196.65674306,0.00023834,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687225,1782744653000,"fUSD",-274.0,0.00024,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687221,1782744653000,"fUSD",-169.93615308,0.00023778,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687223,1782744653000,"fUSD",-5767.14,0.00023844,7,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687227,1782744653000,"fUSD",-786.0,0.00024,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687226,1782744653000,"fUSD",-243.0,0.00024,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687224,1782744653000,"fUSD",-152.0,0.00023947,3,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687229,1782744653000,"fUSD",-500.0,0.00024055,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687228,1782744653000,"fUSD",-642.0,0.00024,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687231,1782744653000,"fUSD",-150.0,0.00024164,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687230,1782744653000,"fUSD",-4531.63422557,0.000241,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687236,1782744653000,"fUSD",-874.25796269,0.00024174,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687237,1782744653000,"fUSD",-370.82,0.00024174,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687234,1782744653000,"fUSD",-188.04828906,0.00024174,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687233,1782744653000,"fUSD",-575.04,0.00024174,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687232,1782744653000,"fUSD",-211.01,0.00024174,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687235,1782744653000,"fUSD",-1013.53203731,0.00024174,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687238,1782744653000,"fUSD",-17247.77,0.00024174,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687239,1782744653000,"fUSD",-166.66,0.00024346,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687241,1782744653000,"fUSD",-249.0,0.00024496,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687242,1782744653000,"fUSD",-2329.12,0.00024566,7,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687240,1782744653000,"fUSD",-502.0,0.00024364,8,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687264,1782744653000,"fUSD",-247.51599384,0.00025033,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687313,1782744653000,"fUSD",-320.08062255,0.00025874,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687269,1782744653000,"fUSD",-320.04910185,0.00025033,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687306,1782744653000,"fUSD",-8020.5048,0.00025684,14,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687300,1782744653000,"fUSD",-150.0,0.00025373,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687299,1782744653000,"fUSD",-5200.69359319,0.0002535,7,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687304,1782744653000,"fUSD",-197.80614462,0.0002552,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687302,1782744653000,"fUSD",-2500.0,0.00025485,120,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687309,1782744653000,"fUSD",-151.09934801,0.00025843,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687311,1782744653000,"fUSD",-559.48847576,0.00025873,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687310,1782744653000,"fUSD",-166.66,0.00025854,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687308,1782744653000,"fUSD",-1100.0,0.000258,9,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687312,1782744653000,"fUSD",-324.10460961,0.00025874,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687316,1782744653000,"fUSD",-463.57594593,0.00025874,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687305,1782744653000,"fUSD",-151.09934801,0.00025551,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687318,1782744653000,"fUSD",-476.8138423,0.00025874,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687315,1782744653000,"fUSD",-223.66424793,0.00025874,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687319,1782744653000,"fUSD",-150.70407124,0.00025874,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687321,1782744653000,"fUSD",-532.73729623,0.00025874,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687320,1782744653000,"fUSD",-464.73312296,0.00025874,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687322,1782744653000,"fUSD",-472.27538687,0.00025874,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687323,1782744653000,"fUSD",-239.94036044,0.00025874,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687325,1782744653000,"fUSD",-161.92267602,0.00025874,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687327,1782744653000,"fUSD",-471.81333573,0.00025874,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687324,1782744653000,"fUSD",-495.03198769,0.00025874,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687274,1782744653000,"fUSD",-207.52141712,0.00025033,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687326,1782744653000,"fUSD",-466.42714719,0.00025874,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687317,1782744653000,"fUSD",-197.10731322,0.00025874,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687301,1782744653000,"fUSD",-182.86,0.00025382,120,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687314,1782744653000,"fUSD",-593.54980621,0.00025874,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687307,1782744653000,"fUSD",-500.0,0.000257,9,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687273,1782744653000,"fUSD",-306.88686057,0.00025033,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687303,1782744653000,"fUSD",-37.19385538,0.0002552,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687275,1782744653000,"fUSD",-242.882527,0.00025033,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687278,1782744653000,"fUSD",-318.39788846,0.00025033,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687281,1782744653000,"fUSD",-233.14261556,0.00025033,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687280,1782744653000,"fUSD",-229.05908778,0.00025033,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687277,1782744653000,"fUSD",-309.86743237,0.00025033,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687282,1782744653000,"fUSD",-233.99375597,0.00025033,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687279,1782744653000,"fUSD",-370.47789525,0.00025033,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687284,1782744653000,"fUSD",-230.02955166,0.00025033,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687283,1782744653000,"fUSD",-323.98178653,0.00025033,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687285,1782744653000,"fUSD",-309.80407413,0.00025033,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687295,1782744653000,"fUSD",-502.0,0.00025182,9,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687276,1782744653000,"fUSD",-391.38479529,0.00025033,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687296,1782744653000,"fUSD",-5927.79123494,0.00025184,14,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687286,1782744653000,"fUSD",-248.83490474,0.0002504,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687287,1782744653000,"fUSD",-191.05683785,0.0002504,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687288,1782744653000,"fUSD",-327.33643377,0.0002504,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687293,1782744653000,"fUSD",-166.66,0.000251,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687292,1782744653000,"fUSD",-236.4404981,0.0002504,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687289,1782744653000,"fUSD",-211.01622613,0.0002504,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687290,1782744653000,"fUSD",-168.74329914,0.0002504,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687291,1782744653000,"fUSD",-339.87230616,0.0002504,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687297,1782744653000,"fUSD",-151.09934801,0.00025259,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687298,1782744653000,"fUSD",-445.12640681,0.0002535,7,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687294,1782744653000,"fUSD",-1162.62,0.00025141,2,"2026-06-29T14:50:53.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687367,1782744654000,"fUSD",-502.0,0.00026,10,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687359,1782744654000,"fUSD",-382.1136757,0.00025881,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687362,1782744654000,"fUSD",-240.80895122,0.00025881,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687363,1782744654000,"fUSD",-337.48659828,0.00025881,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687357,1782744654000,"fUSD",-220.01836283,0.00025881,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687360,1782744654000,"fUSD",-491.00465066,0.00025881,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687358,1782744654000,"fUSD",-200.40032403,0.00025881,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687356,1782744654000,"fUSD",-497.66980947,0.00025881,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687365,1782744654000,"fUSD",-472.88099619,0.00025881,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687355,1782744654000,"fUSD",-464.7061112,0.00025874,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687361,1782744654000,"fUSD",-422.03245226,0.00025881,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687368,1782744654000,"fUSD",-152.0,0.00026083,4,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687373,1782744654000,"fUSD",-4531.63422557,0.00026301,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687366,1782744654000,"fUSD",-1600.0,0.000259,9,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687369,1782744654000,"fUSD",-151.09934801,0.00026136,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687371,1782744654000,"fUSD",-150.0,0.00026181,5,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687375,1782744654000,"fUSD",-386.22795219,0.00026328,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687372,1782744654000,"fUSD",-1420.40686814,0.00026235,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687374,1782744654000,"fUSD",-154.01627153,0.00026325,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687378,1782744654000,"fUSD",-150.0,0.00026334,20,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687377,1782744654000,"fUSD",-1059.05182638,0.00026334,10,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687380,1782744654000,"fUSD",-6723.90933166,0.00026335,120,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687379,1782744654000,"fUSD",-52958.70910721,0.00026335,120,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687386,1782744654000,"fUSD",-151.09934801,0.00026428,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687376,1782744654000,"fUSD",-151.0,0.00026332,7,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687353,1782744654000,"fUSD",-223.61504785,0.00025874,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687328,1782744654000,"fUSD",-352.49448828,0.00025874,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687354,1782744654000,"fUSD",-417.86599109,0.00025874,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687381,1782744654000,"fUSD",-344.69894631,0.00026335,120,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687329,1782744654000,"fUSD",-487.65757715,0.00025874,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687331,1782744654000,"fUSD",-344.50065432,0.00025874,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687330,1782744654000,"fUSD",-480.07365278,0.00025874,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687338,1782744654000,"fUSD",-415.04283425,0.00025874,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687334,1782744654000,"fUSD",-333.24370221,0.00025874,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687333,1782744654000,"fUSD",-478.78768705,0.00025874,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687336,1782744654000,"fUSD",-460.33029085,0.00025874,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687332,1782744654000,"fUSD",-237.58953952,0.00025874,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687335,1782744654000,"fUSD",-155.49693022,0.00025874,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687340,1782744654000,"fUSD",-587.07719293,0.00025874,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687339,1782744654000,"fUSD",-464.80114855,0.00025874,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687337,1782744654000,"fUSD",-485.765054,0.00025874,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687341,1782744654000,"fUSD",-477.59683269,0.00025874,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687343,1782744654000,"fUSD",-211.56271436,0.00025874,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687346,1782744654000,"fUSD",-232.88862071,0.00025874,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687342,1782744654000,"fUSD",-555.71684287,0.00025874,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687351,1782744654000,"fUSD",-460.05910331,0.00025874,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687344,1782744654000,"fUSD",-458.11817556,0.00025874,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687349,1782744654000,"fUSD",-467.98751194,0.00025874,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687347,1782744654000,"fUSD",-291.16567082,0.00025874,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687350,1782744654000,"fUSD",-485.9726798,0.00025874,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687352,1782744654000,"fUSD",-299.07925356,0.00025874,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687345,1782744654000,"fUSD",-466.28523113,0.00025874,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687348,1782744654000,"fUSD",-204.24921343,0.00025874,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687364,1782744654000,"fUSD",-509.80845923,0.00025881,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687385,1782744654000,"fUSD",-528.694,0.00026351,30,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687370,1782744654000,"fUSD",-906.17441772,0.00026147,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687382,1782744654000,"fUSD",-407.71432293,0.00026335,120,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687411,1782744654000,"fUSD",-640.0982037,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687416,1782744654000,"fUSD",-718.18153058,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687417,1782744654000,"fUSD",-499.86555332,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687421,1782744654000,"fUSD",-613.77372114,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687418,1782744654000,"fUSD",-310.99386043,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687419,1782744654000,"fUSD",-384.57520283,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687420,1782744654000,"fUSD",-394.21462644,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687423,1782744654000,"fUSD",-782.76959058,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687422,1782744654000,"fUSD",-622.56425137,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687424,1782744654000,"fUSD",-728.647581,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687425,1782744654000,"fUSD",-619.73486474,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687428,1782744654000,"fUSD",-423.12542872,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687427,1782744654000,"fUSD",-740.95579049,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687429,1782744654000,"fUSD",-687.17726334,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687430,1782744654000,"fUSD",-699.42784669,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687431,1782744654000,"fUSD",-204.48290659,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687433,1782744654000,"fUSD",-582.33134164,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687432,1782744654000,"fUSD",-465.77724142,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687435,1782744654000,"fUSD",-408.49842687,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687434,1782744654000,"fUSD",-319.96830724,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687436,1782744654000,"fUSD",-178.93603588,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687437,1782744654000,"fUSD",-701.98126791,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687439,1782744654000,"fUSD",-690.08865497,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687438,1782744654000,"fUSD",-647.96357306,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687384,1782744654000,"fUSD",-500.0,0.00026351,30,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687413,1782744654000,"fUSD",-402.09013188,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687414,1782744654000,"fUSD",-287.75639426,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687426,1782744654000,"fUSD",-636.79577692,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687412,1782744654000,"fUSD",-516.75098148,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687383,1782744654000,"fUSD",-1439564.96829189,0.00026335,120,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687415,1782744654000,"fUSD",-475.17907904,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687387,1782744654000,"fUSD",-486.15691441,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687388,1782744654000,"fUSD",-480.12093382,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687391,1782744654000,"fUSD",-314.15009391,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687398,1782744654000,"fUSD",-301.40814249,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687389,1782744654000,"fUSD",-791.39974161,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687394,1782744654000,"fUSD",-695.36391889,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687390,1782744654000,"fUSD",-447.32849585,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687396,1782744654000,"fUSD",-715.22076344,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687393,1782744654000,"fUSD",-659.4326887,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687392,1782744654000,"fUSD",-667.73115167,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687395,1782744654000,"fUSD",-339.5826762,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687397,1782744654000,"fUSD",-171.48095675,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687409,1782744654000,"fUSD",-528.74173242,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687410,1782744654000,"fUSD",-731.48636572,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687400,1782744654000,"fUSD",-710.31639497,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687408,1782744654000,"fUSD",-629.08444764,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687407,1782744654000,"fUSD",-621.90286292,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687403,1782744654000,"fUSD",-182.19533271,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687406,1782744654000,"fUSD",-164.36863685,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687405,1782744654000,"fUSD",-742.54798153,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687401,1782744654000,"fUSD",-359.82083652,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687402,1782744654000,"fUSD",-182.11338867,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687399,1782744654000,"fUSD",-619.64416395,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687404,1782744654000,"fUSD",-629.70051582,0.00026435,2,"2026-06-29T14:50:54.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687489,1782744655000,"fUSD",-189.16850594,0.00027397,10,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687481,1782744655000,"fUSD",-151.09934801,0.00027305,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687480,1782744655000,"fUSD",-463.10725895,0.0002723,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687478,1782744655000,"fUSD",-500.0,0.00027052,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687479,1782744655000,"fUSD",-152.0,0.00027228,5,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687471,1782744655000,"fUSD",-774.55520493,0.00026996,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687473,1782744655000,"fUSD",-951.20161251,0.00026996,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687472,1782744655000,"fUSD",-887.89549371,0.00026996,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687475,1782744655000,"fUSD",-774.66858092,0.00026996,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687470,1782744655000,"fUSD",-824.29086087,0.00026996,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687484,1782744655000,"fUSD",-189.16850594,0.00027397,10,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687474,1782744655000,"fUSD",-767.21715142,0.00026996,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687487,1782744655000,"fUSD",-189.16850594,0.00027397,10,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687491,1782744655000,"fUSD",-189.16850594,0.00027397,10,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687483,1782744655000,"fUSD",-189.16850594,0.00027397,10,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687485,1782744655000,"fUSD",-189.16850594,0.00027397,10,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687486,1782744655000,"fUSD",-189.16850594,0.00027397,10,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687488,1782744655000,"fUSD",-189.16850594,0.00027397,10,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687490,1782744655000,"fUSD",-189.16850594,0.00027397,10,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687500,1782744655000,"fUSD",-189.16850594,0.00027397,10,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687499,1782744655000,"fUSD",-189.16850594,0.00027397,10,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687492,1782744655000,"fUSD",-189.16850594,0.00027397,10,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687501,1782744655000,"fUSD",-188.16850594,0.00027397,10,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687502,1782744655000,"fUSD",-1500.0,0.00027397,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687494,1782744655000,"fUSD",-189.16850594,0.00027397,10,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687476,1782744655000,"fUSD",-818.34108443,0.00027003,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687482,1782744655000,"fUSD",-189.16850594,0.00027397,10,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687477,1782744655000,"fUSD",-151.09934801,0.00027012,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687441,1782744655000,"fUSD",-284.04385911,0.00026435,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687469,1782744655000,"fUSD",-834.66393958,0.00026996,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687443,1782744655000,"fUSD",-208.93299555,0.00026435,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687442,1782744655000,"fUSD",-447.2300957,0.00026435,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687497,1782744655000,"fUSD",-189.16850594,0.00027397,10,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687440,1782744655000,"fUSD",-598.15850713,0.00026435,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687444,1782744655000,"fUSD",-619.60814826,0.00026435,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687448,1782744655000,"fUSD",-400.80064806,0.00026442,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687447,1782744655000,"fUSD",-440.03672566,0.00026442,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687445,1782744655000,"fUSD",-342.91394514,0.00026442,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687449,1782744655000,"fUSD",-573.17051356,0.00026442,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687450,1782744655000,"fUSD",-654.67286754,0.00026442,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687453,1782744655000,"fUSD",-506.22989742,0.00026442,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687454,1782744655000,"fUSD",-200.06265244,0.00026442,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687452,1782744655000,"fUSD",-481.61790244,0.00026442,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687451,1782744655000,"fUSD",-633.04867839,0.00026442,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687465,1782744655000,"fUSD",-285.356125,0.00026636,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687464,1782744655000,"fUSD",-166.66,0.00026608,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687455,1782744655000,"fUSD",-438.13818679,0.00026442,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687456,1782744655000,"fUSD",-167.48709581,0.00026442,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687463,1782744655000,"fUSD",-14058.70101266,0.00026593,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687462,1782744655000,"fUSD",-419.73813405,0.00026442,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687458,1782744655000,"fUSD",-230.18746251,0.00026442,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687457,1782744655000,"fUSD",-679.74461231,0.00026442,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687459,1782744655000,"fUSD",-709.32149429,0.00026442,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687461,1782744655000,"fUSD",-269.69595104,0.00026442,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687460,1782744655000,"fUSD",-166.72601345,0.00026442,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687466,1782744655000,"fUSD",-150.0,0.00026641,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687468,1782744655000,"fUSD",-502.0,0.00026818,11,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687467,1782744655000,"fUSD",-151.09934801,0.0002672,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687495,1782744655000,"fUSD",-189.16850594,0.00027397,10,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687446,1782744655000,"fUSD",-746.50471421,0.00026442,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687493,1782744655000,"fUSD",-189.16850594,0.00027397,10,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687529,1782744655000,"fUSD",-500.0,0.000275,7,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687530,1782744655000,"fUSD",-1800.04,0.00027528,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687534,1782744655000,"fUSD",-786.31,0.0002755,30,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687533,1782744655000,"fUSD",-472.69,0.0002755,30,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687536,1782744655000,"fUSD",-1297.17,0.0002755,30,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687539,1782744655000,"fUSD",-248.09,0.00027559,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687541,1782744655000,"fUSD",-248.09,0.00027589,7,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687542,1782744655000,"fUSD",-151.09934801,0.00027597,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687551,1782744655000,"fUSD",-247.85,0.00027708,30,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687543,1782744655000,"fUSD",-247.85,0.00027618,30,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687544,1782744655000,"fUSD",-248.09,0.00027619,30,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687549,1782744655000,"fUSD",-247.85,0.00027678,7,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687540,1782744655000,"fUSD",-247.85,0.00027588,7,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687545,1782744655000,"fUSD",-502.0,0.00027636,11,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687550,1782744655000,"fUSD",-248.09,0.00027679,7,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687548,1782744655000,"fUSD",-200.0,0.00027662,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687546,1782744655000,"fUSD",-247.85,0.00027648,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687547,1782744655000,"fUSD",-248.09,0.00027649,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687553,1782744655000,"fUSD",-475.39,0.00027711,7,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687558,1782744655000,"fUSD",-1297.17,0.00027711,7,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687557,1782744655000,"fUSD",-787.52,0.00027711,7,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687559,1782744655000,"fUSD",-247.85,0.00027738,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687555,1782744655000,"fUSD",-472.69,0.00027711,7,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687552,1782744655000,"fUSD",-248.09,0.00027709,30,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687554,1782744655000,"fUSD",-1299.65,0.00027711,7,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687560,1782744655000,"fUSD",-248.09,0.00027739,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687496,1782744655000,"fUSD",-189.16850594,0.00027397,10,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687535,1782744655000,"fUSD",-787.52,0.0002755,30,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687531,1782744655000,"fUSD",-475.39,0.0002755,30,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687556,1782744655000,"fUSD",-786.31,0.00027711,7,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687532,1782744655000,"fUSD",-1299.65,0.0002755,30,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687528,1782744655000,"fUSD",-388.24831335,0.00027457,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687504,1782744655000,"fUSD",-3098.76,0.00027397,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687503,1782744655000,"fUSD",-177.33,0.00027397,6,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687506,1782744655000,"fUSD",-1026.86,0.00027397,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687498,1782744655000,"fUSD",-189.16850594,0.00027397,10,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687507,1782744655000,"fUSD",-1476.29,0.00027397,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687509,1782744655000,"fUSD",-7292.58,0.00027397,10,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687511,1782744655000,"fUSD",-613.68771843,0.00027397,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687508,1782744655000,"fUSD",-300.0,0.00027397,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687510,1782744655000,"fUSD",-153.42192961,0.00027397,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687513,1782744655000,"fUSD",-311.8727815,0.00027397,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687512,1782744655000,"fUSD",-155.93639075,0.00027397,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687516,1782744655000,"fUSD",-514.59402153,0.00027397,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687514,1782744655000,"fUSD",-171.53134051,0.00027397,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687505,1782744655000,"fUSD",-181.36,0.00027397,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687518,1782744655000,"fUSD",-511.40643202,0.00027397,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687517,1782744655000,"fUSD",-340.93762135,0.00027397,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687527,1782744655000,"fUSD",-1882.8,0.000274,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687526,1782744655000,"fUSD",-1882.8,0.000274,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687521,1782744655000,"fUSD",-1859.14,0.000274,7,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687520,1782744655000,"fUSD",-1580.07,0.000274,7,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687537,1782744655000,"fUSD",-169.67038483,0.00027557,7,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687524,1782744655000,"fUSD",-1882.8,0.000274,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687515,1782744655000,"fUSD",-343.06268102,0.00027397,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687525,1782744655000,"fUSD",-1882.8,0.000274,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687522,1782744655000,"fUSD",-161.19607867,0.000274,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687538,1782744655000,"fUSD",-247.85,0.00027558,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687519,1782744655000,"fUSD",-388.24831335,0.00027397,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687523,1782744655000,"fUSD",-1882.8,0.000274,2,"2026-06-29T14:50:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687595,1782744656000,"fUSD",-150.0,0.00027973,2,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687590,1782744656000,"fUSD",-247.85,0.00027919,2,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687589,1782744656000,"fUSD",-248.09,0.00027919,2,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687600,1782744656000,"fUSD",-160.0,0.00028,10,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687593,1782744656000,"fUSD",-247.85,0.00027949,7,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687592,1782744656000,"fUSD",-248.09,0.00027949,7,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687594,1782744656000,"fUSD",-852.34405337,0.00027958,2,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687598,1782744656000,"fUSD",-216.58458871,0.00028,10,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687597,1782744656000,"fUSD",-247.85,0.00027979,30,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687588,1782744656000,"fUSD",-466.38885103,0.00027906,2,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687591,1782744656000,"fUSD",-1162.62,0.00027934,120,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687604,1782744656000,"fUSD",-247.85,0.00028009,2,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687596,1782744656000,"fUSD",-248.09,0.00027979,30,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687601,1782744656000,"fUSD",-160.0,0.00028,30,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687603,1782744656000,"fUSD",-248.09,0.00028009,2,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687602,1782744656000,"fUSD",-160.0,0.00028,10,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687605,1782744656000,"fUSD",-475.39,0.00028033,30,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687610,1782744656000,"fUSD",-1297.17,0.00028033,30,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687611,1782744656000,"fUSD",-248.09,0.00028039,7,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687609,1782744656000,"fUSD",-787.52,0.00028033,30,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687608,1782744656000,"fUSD",-786.31,0.00028033,30,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687587,1782744656000,"fUSD",-151.09934801,0.00027889,2,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687599,1782744656000,"fUSD",-216.58458871,0.00028,30,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687585,1782744656000,"fUSD",-248.09,0.00027889,30,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687568,1782744656000,"fUSD",-1141.44193501,0.00027837,2,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687584,1782744656000,"fUSD",-1297.17,0.00027872,2,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687607,1782744656000,"fUSD",-472.69,0.00028033,30,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687563,1782744656000,"fUSD",-247.85,0.00027798,30,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687564,1782744656000,"fUSD",-248.09,0.00027799,30,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687561,1782744656000,"fUSD",-247.85,0.00027768,7,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687562,1782744656000,"fUSD",-248.09,0.00027769,7,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687565,1782744656000,"fUSD",-247.85,0.00027828,2,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687567,1782744656000,"fUSD",-929.46624592,0.00027837,2,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687569,1782744656000,"fUSD",-1031.33912384,0.00027837,2,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687573,1782744656000,"fUSD",-1452.0,0.0002784,2,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687576,1782744656000,"fUSD",-982.00930131,0.00027845,2,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687574,1782744656000,"fUSD",-469.0,0.0002784,2,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687577,1782744656000,"fUSD",-248.09,0.00027859,7,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687566,1782744656000,"fUSD",-248.09,0.00027829,2,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687571,1782744656000,"fUSD",-920.6605817,0.00027838,2,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687570,1782744656000,"fUSD",-1044.32590222,0.00027837,2,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687575,1782744656000,"fUSD",-235.0,0.0002784,2,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687572,1782744656000,"fUSD",-929.6022971,0.00027838,2,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687578,1782744656000,"fUSD",-247.85,0.00027859,7,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687580,1782744656000,"fUSD",-1299.65,0.00027872,2,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687579,1782744656000,"fUSD",-475.39,0.00027872,2,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687581,1782744656000,"fUSD",-472.69,0.00027872,2,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687582,1782744656000,"fUSD",-786.31,0.00027872,2,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687583,1782744656000,"fUSD",-787.52,0.00027872,2,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687586,1782744656000,"fUSD",-247.85,0.00027889,30,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687606,1782744656000,"fUSD",-1299.65,0.00028033,30,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687623,1782744656000,"fUSD",-786.31,0.00028194,7,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687622,1782744656000,"fUSD",-472.69,0.00028194,7,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687639,1782744656000,"fUSD",-233.6751283,0.000286,2,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687641,1782744656000,"fUSD",-656.74606291,0.000286,2,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687645,1782744656000,"fUSD",-342.66032286,0.00028658,2,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687644,1782744656000,"fUSD",-216.58458871,0.00028611,2,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687646,1782744656000,"fUSD",-155.0,0.00028697,30,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687647,1782744656000,"fUSD",-154.0,0.00028697,30,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687652,1782744656000,"fUSD",-786.0,0.00028701,30,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687651,1782744656000,"fUSD",-154.0,0.00028701,30,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687654,1782744656000,"fUSD",-157.0,0.00028701,30,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687649,1782744656000,"fUSD",-243.0,0.00028697,30,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687640,1782744656000,"fUSD",-182.3488221,0.000286,2,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687650,1782744656000,"fUSD",-157.0,0.00028701,30,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687656,1782744656000,"fUSD",-160.0,0.00028701,30,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687657,1782744656000,"fUSD",-152.0,0.00028701,30,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687655,1782744656000,"fUSD",-642.0,0.00028701,30,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687658,1782744656000,"fUSD",-159.4177611,0.00028705,30,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687660,1782744656000,"fUSD",-1000.0,0.00028767,2,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687661,1782744656000,"fUSD",-1022.81286405,0.000288,2,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687659,1782744656000,"fUSD",-151.09934801,0.00028766,2,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687662,1782744656000,"fUSD",-2028.45160184,0.000289,2,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687663,1782744656000,"fUSD",-253.04430661,0.000289,2,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687613,1782744656000,"fUSD",-248.09,0.00028069,30,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687653,1782744656000,"fUSD",-153.0,0.00028701,30,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687638,1782744656000,"fUSD",-197.19051787,0.000286,2,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687648,1782744656000,"fUSD",-274.0,0.00028697,30,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687637,1782744656000,"fUSD",-253.04430661,0.000286,2,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687612,1782744656000,"fUSD",-247.85,0.00028039,7,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687642,1782744656000,"fUSD",-231.16267568,0.00028611,2,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687619,1782744656000,"fUSD",-151.09934801,0.00028181,2,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687614,1782744656000,"fUSD",-247.85,0.00028069,30,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687616,1782744656000,"fUSD",-247.85,0.00028099,2,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687615,1782744656000,"fUSD",-248.09,0.00028099,2,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687621,1782744656000,"fUSD",-1299.65,0.00028194,7,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687618,1782744656000,"fUSD",-248.01,0.0002813,7,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687620,1782744656000,"fUSD",-475.39,0.00028194,7,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687624,1782744656000,"fUSD",-787.52,0.00028194,7,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687626,1782744656000,"fUSD",-152.0,0.00028219,5,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687627,1782744656000,"fUSD",-14058.70101266,0.00028344,2,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687617,1782744656000,"fUSD",-248.15,0.0002813,7,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687629,1782744656000,"fUSD",-65274.0,0.000284,2,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687643,1782744656000,"fUSD",-160.0,0.00028611,2,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687634,1782744656000,"fUSD",-4531.63422557,0.00028503,2,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687632,1782744656000,"fUSD",-151.09934801,0.00028474,2,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687633,1782744656000,"fUSD",-1580.07,0.000285,7,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687631,1782744656000,"fUSD",-258.8322089,0.00028457,7,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687636,1782744656000,"fUSD",-2028.45160184,0.000286,2,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687635,1782744656000,"fUSD",-500.0,0.00028521,2,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687625,1782744656000,"fUSD",-1297.17,0.00028194,7,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687630,1782744656000,"fUSD",-502.0,0.00028455,12,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687628,1782744656000,"fUSD",-1859.14,0.000284,7,"2026-06-29T14:50:56.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687713,1782744657000,"fUSD",-153.0,0.00029701,30,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687696,1782744657000,"fUSD",-229.91600291,0.00029479,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687699,1782744657000,"fUSD",-197.19051787,0.000295,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687693,1782744657000,"fUSD",-1859.14,0.000294,7,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687698,1782744657000,"fUSD",-253.04430661,0.000295,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687703,1782744657000,"fUSD",-151.09934801,0.00029643,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687702,1782744657000,"fUSD",-399.69146786,0.00029597,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687697,1782744657000,"fUSD",-2028.45160184,0.000295,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687695,1782744657000,"fUSD",-1831.98,0.00029479,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687701,1782744657000,"fUSD",-656.74606291,0.000295,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687704,1782744657000,"fUSD",-1831.98,0.00029644,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687714,1782744657000,"fUSD",-157.0,0.00029701,30,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687717,1782744657000,"fUSD",-152.0,0.00029701,30,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687705,1782744657000,"fUSD",-155.0,0.00029697,30,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687706,1782744657000,"fUSD",-154.0,0.00029697,30,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687707,1782744657000,"fUSD",-274.0,0.00029697,30,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687708,1782744657000,"fUSD",-243.0,0.00029697,30,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687710,1782744657000,"fUSD",-157.0,0.00029701,30,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687711,1782744657000,"fUSD",-154.0,0.00029701,30,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687709,1782744657000,"fUSD",-1580.07,0.000297,7,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687726,1782744657000,"fUSD",-240.6652596,0.000299,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687716,1782744657000,"fUSD",-160.0,0.00029701,30,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687718,1782744657000,"fUSD",-2028.45160184,0.000298,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687694,1782744657000,"fUSD",-258.8322089,0.00029457,7,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687712,1782744657000,"fUSD",-786.0,0.00029701,30,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687715,1782744657000,"fUSD",-642.0,0.00029701,30,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687664,1782744657000,"fUSD",-197.19051787,0.000289,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687690,1782744657000,"fUSD",-151.09934801,0.0002935,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687665,1782744657000,"fUSD",-233.6751283,0.000289,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687666,1782744657000,"fUSD",-656.74606291,0.000289,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687667,1782744657000,"fUSD",-1026.22057709,0.00028973,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687668,1782744657000,"fUSD",-860.0,0.00029,7,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687669,1782744657000,"fUSD",-1000.0,0.00029,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687670,1782744657000,"fUSD",-500.0,0.00029,7,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687671,1782744657000,"fUSD",-326.89924161,0.00029,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687672,1782744657000,"fUSD",-151.09934801,0.00029058,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687673,1782744657000,"fUSD",-500.0,0.00029092,7,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687678,1782744657000,"fUSD",-2028.45160184,0.000292,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687674,1782744657000,"fUSD",-1084.37728691,0.00029099,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687675,1782744657000,"fUSD",-1331.68225751,0.00029099,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687676,1782744657000,"fUSD",-1218.38021925,0.00029099,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687679,1782744657000,"fUSD",-253.04430661,0.000292,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687680,1782744657000,"fUSD",-197.19051787,0.000292,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687677,1782744657000,"fUSD",-1203.22897781,0.00029099,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687681,1782744657000,"fUSD",-233.6751283,0.000292,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687682,1782744657000,"fUSD",-656.74606291,0.000292,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687685,1782744657000,"fUSD",-345.34,0.00029222,120,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687684,1782744657000,"fUSD",-214.09006206,0.00029222,7,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687688,1782744657000,"fUSD",-502.0,0.00029273,13,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687689,1782744657000,"fUSD",-1831.98,0.00029315,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687683,1782744657000,"fUSD",-5528.0,0.000292,3,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687686,1782744657000,"fUSD",-319.55,0.00029223,120,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687687,1782744657000,"fUSD",-503.0,0.0002926,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687691,1782744657000,"fUSD",-150.0,0.00029372,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687719,1782744657000,"fUSD",-253.04430661,0.000298,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687700,1782744657000,"fUSD",-233.6751283,0.000295,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687724,1782744657000,"fUSD",-2200.0,0.000299,10,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687752,1782744657000,"fUSD",-14999.99,0.0003,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687761,1782744657000,"fUSD",-14058.70101266,0.00030096,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687762,1782744657000,"fUSD",-2028.45160184,0.000301,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687755,1782744657000,"fUSD",-160.0,0.0003,120,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687757,1782744657000,"fUSD",-345.34,0.00030044,120,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687760,1782744657000,"fUSD",-502.0,0.00030091,14,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687756,1782744657000,"fUSD",-352.64707502,0.0003,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687754,1782744657000,"fUSD",-182.72727272,0.0003,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687758,1782744657000,"fUSD",-319.55,0.00030045,120,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687759,1782744657000,"fUSD",-500.0,0.00030087,19,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687764,1782744657000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687763,1782744657000,"fUSD",-5528.0,0.000301,5,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687753,1782744657000,"fUSD",-800.0,0.0003,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687765,1782744657000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687767,1782744657000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687768,1782744657000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687769,1782744657000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687772,1782744657000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687773,1782744657000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687771,1782744657000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687770,1782744657000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687774,1782744657000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687775,1782744657000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687776,1782744657000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687777,1782744657000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687720,1782744657000,"fUSD",-197.19051787,0.000298,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687766,1782744657000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687750,1782744657000,"fUSD",-10638.52,0.0003,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687692,1782744657000,"fUSD",-155.03446836,0.00029372,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687748,1782744657000,"fUSD",-9999.9,0.0003,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687725,1782744657000,"fUSD",-240.66525968,0.000299,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687721,1782744657000,"fUSD",-233.6751283,0.000298,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687723,1782744657000,"fUSD",-1831.98,0.00029808,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687728,1782744657000,"fUSD",-240.6652596,0.000299,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687731,1782744657000,"fUSD",-240.6652596,0.000299,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687738,1782744657000,"fUSD",-240.6652596,0.000299,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687730,1782744657000,"fUSD",-240.6652596,0.000299,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687729,1782744657000,"fUSD",-240.6652596,0.000299,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687727,1782744657000,"fUSD",-240.6652596,0.000299,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687733,1782744657000,"fUSD",-240.6652596,0.000299,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687736,1782744657000,"fUSD",-240.6652596,0.000299,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687732,1782744657000,"fUSD",-240.6652596,0.000299,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687735,1782744657000,"fUSD",-240.6652596,0.000299,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687722,1782744657000,"fUSD",-656.74606291,0.000298,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687734,1782744657000,"fUSD",-240.6652596,0.000299,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687737,1782744657000,"fUSD",-240.6652596,0.000299,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687749,1782744657000,"fUSD",-22499.92,0.0003,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687745,1782744657000,"fUSD",-1831.98,0.00029973,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687744,1782744657000,"fUSD",-240.6652596,0.00029955,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687746,1782744657000,"fUSD",-800.0,0.0003,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687747,1782744657000,"fUSD",-12499.92,0.0003,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687743,1782744657000,"fUSD",-151.09934801,0.00029935,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687751,1782744657000,"fUSD",-14351.6,0.0003,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687742,1782744657000,"fUSD",-204.9825474,0.00029934,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687739,1782744657000,"fUSD",-240.6652596,0.000299,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687740,1782744657000,"fUSD",-250.0,0.00029915,7,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687741,1782744657000,"fUSD",-213.64393449,0.00029934,2,"2026-06-29T14:50:57.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687813,1782744658000,"fUSD",-300.0,0.00030136,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687817,1782744658000,"fUSD",-158.0630318,0.00030137,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687815,1782744658000,"fUSD",-185.67251033,0.00030136,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687816,1782744658000,"fUSD",-181.36,0.00030137,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687811,1782744658000,"fUSD",-300.0,0.00030136,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687812,1782744658000,"fUSD",-300.0,0.00030136,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687810,1782744658000,"fUSD",-300.0,0.00030136,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687808,1782744658000,"fUSD",-300.0,0.00030136,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687814,1782744658000,"fUSD",-300.0,0.00030136,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687806,1782744658000,"fUSD",-300.0,0.00030136,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687809,1782744658000,"fUSD",-300.0,0.00030136,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687820,1782744658000,"fUSD",-436.96599853,0.00030137,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687825,1782744658000,"fUSD",-968.0,0.0003016,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687822,1782744658000,"fUSD",-1000.0,0.00030137,4,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687824,1782744658000,"fUSD",-500.0,0.00030159,7,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687828,1782744658000,"fUSD",-285.356125,0.00030189,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687823,1782744658000,"fUSD",-1831.97928048,0.00030137,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687819,1782744658000,"fUSD",-218.48299926,0.00030137,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687827,1782744658000,"fUSD",-152.5325826,0.0003018,5,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687826,1782744658000,"fUSD",-312.0,0.0003016,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687830,1782744658000,"fUSD",-152.0,0.00030354,6,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687829,1782744658000,"fUSD",-151.09934801,0.00030227,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687831,1782744658000,"fUSD",-305.11921922,0.0003036,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687800,1782744658000,"fUSD",-500.0,0.00030136,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687821,1782744658000,"fUSD",-152.5325826,0.00030137,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687807,1782744658000,"fUSD",-300.0,0.00030136,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687788,1782744658000,"fUSD",-500.0,0.00030136,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687805,1782744658000,"fUSD",-300.0,0.00030136,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687778,1782744658000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687783,1782744658000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687784,1782744658000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687780,1782744658000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687779,1782744658000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687781,1782744658000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687785,1782744658000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687782,1782744658000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687787,1782744658000,"fUSD",-1000.19777974,0.00030136,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687790,1782744658000,"fUSD",-402.18706998,0.00030136,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687786,1782744658000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687797,1782744658000,"fUSD",-500.0,0.00030136,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687789,1782744658000,"fUSD",-502.7070817,0.00030136,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687840,1782744658000,"fUSD",-151.09934801,0.00030519,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687791,1782744658000,"fUSD",-500.0,0.00030136,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687796,1782744658000,"fUSD",-500.0,0.00030136,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687793,1782744658000,"fUSD",-500.0,0.00030136,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687794,1782744658000,"fUSD",-500.0,0.00030136,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687792,1782744658000,"fUSD",-500.0,0.00030136,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687795,1782744658000,"fUSD",-500.0,0.00030136,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687801,1782744658000,"fUSD",-300.0,0.00030136,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687798,1782744658000,"fUSD",-500.0,0.00030136,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687799,1782744658000,"fUSD",-500.0,0.00030136,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687803,1782744658000,"fUSD",-300.0,0.00030136,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687804,1782744658000,"fUSD",-300.0,0.00030136,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687802,1782744658000,"fUSD",-300.0,0.00030136,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687832,1782744658000,"fUSD",-251.0,0.0003036,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687818,1782744658000,"fUSD",-316.12606361,0.00030137,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687835,1782744658000,"fUSD",-2028.45160184,0.000304,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687866,1782744658000,"fUSD",-663.0,0.00030727,5,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687867,1782744658000,"fUSD",-1162.62,0.00030728,120,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687865,1782744658000,"fUSD",-4531.63422557,0.00030704,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687868,1782744658000,"fUSD",-1580.07,0.000308,7,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687873,1782744658000,"fUSD",-319.57,0.00030867,120,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687869,1782744658000,"fUSD",-151.09934801,0.00030812,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687872,1782744658000,"fUSD",-345.34,0.00030866,120,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687871,1782744658000,"fUSD",-240.6652596,0.00030863,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687870,1782744658000,"fUSD",-150.0,0.00030841,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687874,1782744658000,"fUSD",-502.0,0.00030909,14,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687877,1782744658000,"fUSD",-500.0,0.0003099,21,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687878,1782744658000,"fUSD",-1239.28832789,0.00030992,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687879,1782744658000,"fUSD",-2028.45160184,0.00031,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687880,1782744658000,"fUSD",-800.0,0.00031,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687875,1782744658000,"fUSD",-563.81,0.00030926,3,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687881,1782744658000,"fUSD",-800.0,0.00031,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687882,1782744658000,"fUSD",-1000.0,0.00031,7,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687886,1782744658000,"fUSD",-251.0,0.0003102,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687885,1782744658000,"fUSD",-251.0,0.0003102,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687883,1782744658000,"fUSD",-216.58458871,0.00031,7,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687884,1782744658000,"fUSD",-160.0,0.00031,120,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687888,1782744658000,"fUSD",-251.0,0.0003102,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687887,1782744658000,"fUSD",-251.0,0.0003102,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687889,1782744658000,"fUSD",-251.0,0.0003102,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687833,1782744658000,"fUSD",-251.0,0.0003036,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687864,1782744658000,"fUSD",-152.0,0.00030701,30,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687861,1782744658000,"fUSD",-157.0,0.00030701,30,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687876,1782744658000,"fUSD",-150.0,0.00030926,3,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687856,1782744658000,"fUSD",-2028.45160184,0.000307,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687837,1782744658000,"fUSD",-800.0,0.000305,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687860,1782744658000,"fUSD",-153.0,0.00030701,30,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687838,1782744658000,"fUSD",-800.0,0.000305,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687834,1782744658000,"fUSD",-251.0,0.0003036,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687839,1782744658000,"fUSD",-1859.14,0.000305,7,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687841,1782744658000,"fUSD",-463.10725895,0.0003059,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687842,1782744658000,"fUSD",-7525.013,0.00030669,26,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687846,1782744658000,"fUSD",-251.0,0.0003069,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687844,1782744658000,"fUSD",-251.0,0.0003069,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687845,1782744658000,"fUSD",-251.0,0.0003069,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687848,1782744658000,"fUSD",-251.0,0.0003069,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687847,1782744658000,"fUSD",-251.0,0.0003069,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687850,1782744658000,"fUSD",-251.0,0.0003069,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687836,1782744658000,"fUSD",-152.5325826,0.00030477,7,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687849,1782744658000,"fUSD",-251.0,0.0003069,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687858,1782744658000,"fUSD",-154.0,0.00030701,30,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687857,1782744658000,"fUSD",-157.0,0.00030701,30,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687859,1782744658000,"fUSD",-786.0,0.00030701,30,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687854,1782744658000,"fUSD",-274.0,0.00030697,30,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687855,1782744658000,"fUSD",-243.0,0.00030697,30,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687862,1782744658000,"fUSD",-642.0,0.00030701,30,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687863,1782744658000,"fUSD",-160.0,0.00030701,30,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687853,1782744658000,"fUSD",-154.0,0.00030697,30,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687851,1782744658000,"fUSD",-251.0,0.0003069,2,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687843,1782744658000,"fUSD",-479.311,0.00030669,26,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687852,1782744658000,"fUSD",-162.40577252,0.00030697,30,"2026-06-29T14:50:58.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687931,1782744659000,"fUSD",-500.0,0.00031919,23,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687930,1782744659000,"fUSD",-1334.76,0.00031909,2,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687927,1782744659000,"fUSD",-240.6652596,0.0003177,2,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687926,1782744659000,"fUSD",-386.22795217,0.00031756,2,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687924,1782744659000,"fUSD",-152.0,0.00031701,30,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687917,1782744659000,"fUSD",-157.0,0.00031701,30,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687921,1782744659000,"fUSD",-157.0,0.00031701,30,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687922,1782744659000,"fUSD",-642.0,0.00031701,30,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687920,1782744659000,"fUSD",-153.0,0.00031701,30,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687929,1782744659000,"fUSD",-14058.70101266,0.00031847,2,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687925,1782744659000,"fUSD",-502.0,0.00031727,15,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687928,1782744659000,"fUSD",-275.87,0.00031785,3,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687944,1782744659000,"fUSD",-151.09934801,0.00032273,2,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687934,1782744659000,"fUSD",-800.0,0.00032,5,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687932,1782744659000,"fUSD",-151.09934801,0.00031981,2,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687936,1782744659000,"fUSD",-1580.07,0.00032,7,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687935,1782744659000,"fUSD",-800.0,0.00032,5,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687939,1782744659000,"fUSD",-211.01,0.00032232,7,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687940,1782744659000,"fUSD",-575.04,0.00032232,7,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687941,1782744659000,"fUSD",-1887.79,0.00032232,7,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687943,1782744659000,"fUSD",-17247.77,0.00032232,7,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687938,1782744659000,"fUSD",-699.29,0.00032111,7,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687945,1782744659000,"fUSD",-150.0,0.00032383,2,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687942,1782744659000,"fUSD",-370.82,0.00032232,7,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687919,1782744659000,"fUSD",-786.0,0.00031701,30,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687933,1782744659000,"fUSD",-7962.2012,0.00032,2,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687916,1782744659000,"fUSD",-243.0,0.00031697,30,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687890,1782744659000,"fUSD",-251.0,0.0003102,2,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687923,1782744659000,"fUSD",-160.0,0.00031701,30,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687937,1782744659000,"fUSD",-151.6,0.00032058,2,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687898,1782744659000,"fUSD",-251.0,0.0003135,2,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687891,1782744659000,"fUSD",-251.0,0.0003102,2,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687892,1782744659000,"fUSD",-151.09934801,0.00031104,2,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687893,1782744659000,"fUSD",-152.5325826,0.00031286,10,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687897,1782744659000,"fUSD",-251.0,0.0003135,2,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687894,1782744659000,"fUSD",-2028.45160184,0.000313,2,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687895,1782744659000,"fUSD",-251.0,0.0003135,2,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687896,1782744659000,"fUSD",-251.0,0.0003135,2,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687899,1782744659000,"fUSD",-251.0,0.0003135,2,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687904,1782744659000,"fUSD",-151.09934801,0.00031396,2,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687906,1782744659000,"fUSD",-13044.83360334,0.0003145,5,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687914,1782744659000,"fUSD",-162.63306447,0.00031697,30,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687907,1782744659000,"fUSD",-800.0,0.000315,2,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687905,1782744659000,"fUSD",-699.29,0.00031426,7,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687908,1782744659000,"fUSD",-800.0,0.000315,2,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687910,1782744659000,"fUSD",-227.53,0.00031577,3,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687902,1782744659000,"fUSD",-685.34,0.00031366,60,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687903,1782744659000,"fUSD",-200.0,0.00031392,2,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687901,1782744659000,"fUSD",-209.66846507,0.0003135,2,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687900,1782744659000,"fUSD",-209.66846507,0.0003135,2,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687909,1782744659000,"fUSD",-854.57,0.00031507,6,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687913,1782744659000,"fUSD",-151.09934801,0.00031688,2,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687918,1782744659000,"fUSD",-154.0,0.00031701,30,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687915,1782744659000,"fUSD",-274.0,0.00031697,30,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687912,1782744659000,"fUSD",-345.34,0.00031688,120,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687911,1782744659000,"fUSD",-1859.14,0.000316,7,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687946,1782744659000,"fUSD",-151.14744993,0.00032425,30,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687995,1782744659000,"fUSD",-150.0,0.00032954,30,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687948,1782744659000,"fUSD",-151.14861335,0.00032425,30,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687978,1782744659000,"fUSD",-152.0,0.00032701,30,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687981,1782744659000,"fUSD",-772.96,0.00032754,4,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687980,1782744659000,"fUSD",-150.0,0.00032752,30,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687982,1782744659000,"fUSD",-282.12,0.00032754,4,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687984,1782744659000,"fUSD",-150.0,0.00032849,30,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687983,1782744659000,"fUSD",-295.37,0.00032789,3,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687986,1782744659000,"fUSD",-152.5325826,0.00032861,12,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687989,1782744659000,"fUSD",-181.36,0.00032877,2,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687987,1782744659000,"fUSD",-150.0,0.00032875,30,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687985,1782744659000,"fUSD",-151.09934801,0.00032857,2,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687990,1782744659000,"fUSD",-500.0,0.00032877,2,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687988,1782744659000,"fUSD",-150.0,0.00032875,30,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687991,1782744659000,"fUSD",-500.0,0.00032877,2,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687993,1782744659000,"fUSD",-1859.14,0.000329,30,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687994,1782744659000,"fUSD",-4531.63422557,0.00032906,2,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687996,1782744659000,"fUSD",-800.0,0.00033,5,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687998,1782744659000,"fUSD",-800.0,0.00033,5,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688002,1782744659000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687999,1782744659000,"fUSD",-570.14233947,0.00033,7,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687997,1782744659000,"fUSD",-1710.42701841,0.00033,7,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687951,1782744659000,"fUSD",-150.0,0.00032425,30,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688000,1782744659000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687992,1782744659000,"fUSD",-500.0,0.00032899,7,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688003,1782744659000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688004,1782744659000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687977,1782744659000,"fUSD",-160.0,0.00032701,30,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687979,1782744659000,"fUSD",-150.0,0.00032743,30,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688001,1782744659000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687976,1782744659000,"fUSD",-642.0,0.00032701,30,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687975,1782744659000,"fUSD",-157.0,0.00032701,30,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687949,1782744659000,"fUSD",-150.0,0.00032425,30,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687950,1782744659000,"fUSD",-150.0,0.00032425,30,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687953,1782744659000,"fUSD",-283.83603472,0.00032425,30,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687955,1782744659000,"fUSD",-150.0,0.00032425,30,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687954,1782744659000,"fUSD",-150.0,0.00032425,30,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687952,1782744659000,"fUSD",-150.0,0.00032425,30,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687957,1782744659000,"fUSD",-150.0,0.00032425,30,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687947,1782744659000,"fUSD",-150.0,0.00032425,30,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687966,1782744659000,"fUSD",-396.34,0.000326,7,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687959,1782744659000,"fUSD",-152.0,0.0003249,7,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687958,1782744659000,"fUSD",-150.0,0.00032425,30,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687963,1782744659000,"fUSD",-150.0,0.00032531,30,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687956,1782744659000,"fUSD",-151.13233997,0.00032425,30,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687971,1782744659000,"fUSD",-157.0,0.00032701,30,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687972,1782744659000,"fUSD",-154.0,0.00032701,30,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687974,1782744659000,"fUSD",-153.0,0.00032701,30,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687973,1782744659000,"fUSD",-786.0,0.00032701,30,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687969,1782744659000,"fUSD",-274.0,0.00032697,30,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687961,1782744659000,"fUSD",-800.0,0.000325,5,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687970,1782744659000,"fUSD",-243.0,0.00032697,30,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687960,1782744659000,"fUSD",-800.0,0.000325,5,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687967,1782744659000,"fUSD",-150.0,0.00032637,30,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687968,1782744659000,"fUSD",-240.6652596,0.00032678,2,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687962,1782744659000,"fUSD",-345.34,0.0003251,120,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687965,1782744659000,"fUSD",-151.09934801,0.00032565,2,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426687964,1782744659000,"fUSD",-502.0,0.00032545,16,"2026-06-29T14:50:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688034,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688045,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688044,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688037,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688055,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688032,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688033,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688031,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688027,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688036,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688035,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688047,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688038,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688042,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688041,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688043,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688057,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688046,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688051,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688052,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688030,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688040,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688028,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688015,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688026,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688048,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688005,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688008,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688006,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688007,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688011,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688009,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688010,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688012,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688013,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688014,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688016,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688017,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688019,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688018,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688021,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688020,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688023,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688022,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688024,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688029,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688025,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688050,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688039,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688049,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688082,1782744660000,"fUSD",-150.0,0.00033378,30,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688081,1782744660000,"fUSD",-502.0,0.00033364,17,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688083,1782744660000,"fUSD",-396.34,0.000334,7,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688084,1782744660000,"fUSD",-150.0,0.00033407,30,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688089,1782744660000,"fUSD",-800.0,0.000335,5,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688085,1782744660000,"fUSD",-151.09934801,0.00033442,2,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688091,1782744660000,"fUSD",-1195.58,0.000335,30,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688090,1782744660000,"fUSD",-800.0,0.000335,5,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688087,1782744660000,"fUSD",-399.69146784,0.00033453,2,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688086,1782744660000,"fUSD",-444.75,0.00033442,5,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688080,1782744660000,"fUSD",-345.34,0.00033332,120,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688088,1782744660000,"fUSD",-150.0,0.00033484,30,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688095,1782744660000,"fUSD",-2000.0,0.0003357,2,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688096,1782744660000,"fUSD",-1000.0,0.00033575,2,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688102,1782744660000,"fUSD",-150.0,0.0003359,30,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688094,1782744660000,"fUSD",-1195.58,0.0003355,30,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688101,1782744660000,"fUSD",-240.6652596,0.00033586,2,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688092,1782744660000,"fUSD",-1162.62,0.00033521,120,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688099,1782744660000,"fUSD",-1195.58,0.00033575,30,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688093,1782744660000,"fUSD",-1195.58,0.00033525,30,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688097,1782744660000,"fUSD",-1330.37,0.00033575,2,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688054,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688098,1782744660000,"fUSD",-1553.58,0.00033575,2,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688078,1782744660000,"fUSD",-150.0,0.00033325,30,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688103,1782744660000,"fUSD",-14058.70101266,0.00033598,2,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688076,1782744660000,"fUSD",-150.0,0.00033272,30,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688079,1782744660000,"fUSD",-150.0,0.00033325,30,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688053,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688056,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688058,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688065,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688061,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688066,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688059,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688060,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688063,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688062,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688064,1782744660000,"fUSD",-500.0,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688068,1782744660000,"fUSD",-203.0,0.00033002,3,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688067,1782744660000,"fUSD",-440.05,0.00033,20,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688100,1782744660000,"fUSD",-498.705102,0.0003358,7,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688069,1782744660000,"fUSD",-150.0,0.00033025,30,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688070,1782744660000,"fUSD",-629.0,0.00033031,3,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688071,1782744660000,"fUSD",-150.0,0.0003306,30,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688072,1782744660000,"fUSD",-150.0,0.0003308,30,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688074,1782744660000,"fUSD",-151.09934801,0.0003315,2,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688075,1782744660000,"fUSD",-150.0,0.00033166,30,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688077,1782744660000,"fUSD",-341.516641,0.000333,8,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688073,1782744660000,"fUSD",-150.0,0.00033145,30,"2026-06-29T14:51:00.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688143,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688142,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688140,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688144,1782744661000,"fUSD",-300.50056821,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688135,1782744661000,"fUSD",-496.30087066,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688131,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688129,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688134,1782744661000,"fUSD",-495.28773916,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688132,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688145,1782744661000,"fUSD",-301.01762354,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688133,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688146,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688156,1782744661000,"fUSD",-302.16203863,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688141,1782744661000,"fUSD",-607.84242655,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688149,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688150,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688148,1782744661000,"fUSD",-536.77715252,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688151,1782744661000,"fUSD",-730.12015411,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688152,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688153,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688154,1782744661000,"fUSD",-303.73373497,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688155,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688157,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688158,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688130,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688147,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688137,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688106,1782744661000,"fUSD",-1195.58,0.000336,30,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688138,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688111,1782744661000,"fUSD",-1737.06,0.00033655,7,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688108,1782744661000,"fUSD",-1334.76,0.0003363,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688112,1782744661000,"fUSD",-250.0,0.00033655,7,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688161,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688107,1782744661000,"fUSD",-150.0,0.00033626,30,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688104,1782744661000,"fUSD",-1580.07,0.000336,30,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688105,1782744661000,"fUSD",-396.34,0.000336,7,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688109,1782744661000,"fUSD",-352.64707502,0.00033655,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688114,1782744661000,"fUSD",-2185.0,0.00033668,10,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688113,1782744661000,"fUSD",-65502.75413252,0.0003366,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688110,1782744661000,"fUSD",-158.71,0.00033655,120,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688117,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688139,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688118,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688119,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688120,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688116,1782744661000,"fUSD",-2339.34707114,0.0003367,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688121,1782744661000,"fUSD",-1101.0618519,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688122,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688123,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688124,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688126,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688125,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688128,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688127,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688136,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688115,1782744661000,"fUSD",-137404.0,0.0003367,30,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688159,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688160,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688164,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688193,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688197,1782744661000,"fUSD",-446.09705538,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688196,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688195,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688198,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688205,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688206,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688200,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688203,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688207,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688201,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688208,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688202,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688199,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688204,1782744661000,"fUSD",-1101.0618519,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688209,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688210,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688212,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688211,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688215,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688218,1782744661000,"fUSD",-368.9698289,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688214,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688216,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688217,1782744661000,"fUSD",-495.28773916,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688213,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688162,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688219,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688194,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688191,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688220,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688190,1782744661000,"fUSD",-454.26701287,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688188,1782744661000,"fUSD",-584.66801755,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688165,1782744661000,"fUSD",-345.7536,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688167,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688173,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688168,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688169,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688174,1782744661000,"fUSD",-576.43989485,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688171,1782744661000,"fUSD",-1807.30940739,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688166,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688170,1782744661000,"fUSD",-954.30228826,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688175,1782744661000,"fUSD",-301.13264824,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688172,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688183,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688163,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688179,1782744661000,"fUSD",-569.01654071,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688186,1782744661000,"fUSD",-513.95923093,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688192,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688189,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688187,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688182,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688184,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688177,1782744661000,"fUSD",-311.22255108,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688181,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688178,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688185,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688176,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688180,1782744661000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688255,1782744662000,"fUSD",-300.00000001,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688259,1782744662000,"fUSD",-569.01654071,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688260,1782744662000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688258,1782744662000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688249,1782744662000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688256,1782744662000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688253,1782744662000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688252,1782744662000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688261,1782744662000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688254,1782744662000,"fUSD",-576.43989485,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688257,1782744662000,"fUSD",-311.22255108,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688266,1782744662000,"fUSD",-513.95923093,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688265,1782744662000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688269,1782744662000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688264,1782744662000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688268,1782744662000,"fUSD",-584.66801755,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688267,1782744662000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688263,1782744662000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688270,1782744662000,"fUSD",-454.26701287,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688271,1782744662000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688280,1782744662000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688279,1782744662000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688278,1782744662000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688250,1782744662000,"fUSD",-954.30228826,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688281,1782744662000,"fUSD",-372.5023923,0.00033689,60,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688262,1782744662000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688251,1782744662000,"fUSD",-1807.30940739,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688246,1782744662000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688247,1782744662000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688272,1782744662000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688222,1782744662000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688221,1782744662000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688224,1782744662000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688232,1782744662000,"fUSD",-730.12015411,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688233,1782744662000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688227,1782744662000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688231,1782744662000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688234,1782744662000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688230,1782744662000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688223,1782744662000,"fUSD",-607.84242655,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688225,1782744662000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688248,1782744662000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688228,1782744662000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688226,1782744662000,"fUSD",-301.01762354,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688239,1782744662000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688236,1782744662000,"fUSD",-302.16203863,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688245,1782744662000,"fUSD",-345.7536,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688240,1782744662000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688235,1782744662000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688237,1782744662000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688243,1782744662000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688244,1782744662000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688241,1782744662000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688238,1782744662000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688242,1782744662000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688229,1782744662000,"fUSD",-536.77715252,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688275,1782744662000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688336,1782744662000,"fUSD",-1859.14,0.000342,30,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688273,1782744662000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688308,1782744662000,"fUSD",-150.0,0.00033776,30,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688307,1782744662000,"fUSD",-150.0,0.00033776,30,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688312,1782744662000,"fUSD",-396.34,0.000338,7,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688310,1782744662000,"fUSD",-401.31,0.00033793,3,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688313,1782744662000,"fUSD",-150.0,0.00033802,30,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688314,1782744662000,"fUSD",-150.0,0.00033866,30,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688317,1782744662000,"fUSD",-463.10725895,0.00033951,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688327,1782744662000,"fUSD",-793.99279464,0.00034028,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688316,1782744662000,"fUSD",-150.0,0.00033908,30,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688318,1782744662000,"fUSD",-800.0,0.00034,7,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688319,1782744662000,"fUSD",-800.0,0.00034,7,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688320,1782744662000,"fUSD",-425.34860366,0.00034,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688311,1782744662000,"fUSD",-396.34,0.000338,7,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688325,1782744662000,"fUSD",-150.0,0.00034014,30,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688324,1782744662000,"fUSD",-150.0,0.00034002,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688322,1782744662000,"fUSD",-216.58458871,0.00034,30,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688323,1782744662000,"fUSD",-2000.0,0.00034,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688321,1782744662000,"fUSD",-396.34,0.00034,7,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688328,1782744662000,"fUSD",-785.0,0.00034028,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688333,1782744662000,"fUSD",-150.0,0.0003412,30,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688329,1782744662000,"fUSD",-785.0,0.00034028,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688332,1782744662000,"fUSD",-215.45454545,0.0003411,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688274,1782744662000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688331,1782744662000,"fUSD",-150.0,0.00034062,30,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688334,1782744662000,"fUSD",-345.34,0.00034154,120,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688335,1782744662000,"fUSD",-502.0,0.00034182,17,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688326,1782744662000,"fUSD",-151.09934801,0.00034026,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688309,1782744662000,"fUSD",-217.42317969,0.00033793,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688330,1782744662000,"fUSD",-785.0,0.00034028,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688304,1782744662000,"fUSD",-151.09934801,0.00033734,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688315,1782744662000,"fUSD",-368.51,0.000339,120,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688276,1782744662000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688287,1782744662000,"fUSD",-352.8326883,0.00033689,60,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688286,1782744662000,"fUSD",-533.2822586,0.00033689,60,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688283,1782744662000,"fUSD",-500.0,0.00033689,60,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688282,1782744662000,"fUSD",-305.1348987,0.00033689,60,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688288,1782744662000,"fUSD",-150.0,0.00033696,30,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688289,1782744662000,"fUSD",-1000.0,0.00033697,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688285,1782744662000,"fUSD",-500.0,0.00033689,60,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688284,1782744662000,"fUSD",-500.0,0.00033689,60,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688290,1782744662000,"fUSD",-1000.0,0.00033697,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688291,1782744662000,"fUSD",-1495.56,0.00033697,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688292,1782744662000,"fUSD",-1000.0,0.00033697,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688277,1782744662000,"fUSD",-446.09705538,0.00033686,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688293,1782744662000,"fUSD",-1330.38,0.00033697,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688294,1782744662000,"fUSD",-274.0,0.00033697,30,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688302,1782744662000,"fUSD",-160.0,0.00033701,30,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688301,1782744662000,"fUSD",-642.0,0.00033701,30,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688300,1782744662000,"fUSD",-157.0,0.00033701,30,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688303,1782744662000,"fUSD",-152.0,0.00033701,30,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688305,1782744662000,"fUSD",-150.0,0.00033735,30,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688298,1782744662000,"fUSD",-786.0,0.00033701,30,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688295,1782744662000,"fUSD",-243.0,0.00033697,30,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688297,1782744662000,"fUSD",-164.0,0.00033701,30,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688306,1782744662000,"fUSD",-285.356125,0.00033741,2,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688296,1782744662000,"fUSD",-157.0,0.00033701,30,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688299,1782744662000,"fUSD",-153.0,0.00033701,30,"2026-06-29T14:51:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688369,1782744663000,"fUSD",-1278.0,0.00034548,2,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688362,1782744663000,"fUSD",-5000.0,0.00034457,2,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688360,1782744663000,"fUSD",-5000.0,0.00034457,2,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688367,1782744663000,"fUSD",-1230.0,0.00034548,2,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688370,1782744663000,"fUSD",-150.0,0.00034548,2,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688368,1782744663000,"fUSD",-1362.0,0.00034548,2,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688371,1782744663000,"fUSD",-150.0,0.00034586,120,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688372,1782744663000,"fUSD",-151.09934801,0.00034611,2,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688374,1782744663000,"fUSD",-150.0,0.0003465,120,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688361,1782744663000,"fUSD",-5000.0,0.00034457,2,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688366,1782744663000,"fUSD",-150.0,0.00034544,120,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688388,1782744663000,"fUSD",-160.59292995,0.00034701,30,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688376,1782744663000,"fUSD",-150.0,0.00034676,120,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688375,1782744663000,"fUSD",-150.0,0.00034676,120,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688377,1782744663000,"fUSD",-274.0,0.00034697,30,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688383,1782744663000,"fUSD",-157.0,0.00034701,30,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688379,1782744663000,"fUSD",-5725.99032933,0.00034698,2,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688387,1782744663000,"fUSD",-642.0,0.00034701,30,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688386,1782744663000,"fUSD",-157.0,0.00034701,30,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688381,1782744663000,"fUSD",-452.81055652,0.00034698,2,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688380,1782744663000,"fUSD",-227.09549037,0.00034698,2,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688363,1782744663000,"fUSD",-800.0,0.000345,7,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688373,1782744663000,"fUSD",-152.0,0.00034626,8,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688364,1782744663000,"fUSD",-800.0,0.000345,7,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688345,1782744663000,"fUSD",-500.0,0.00034397,7,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688354,1782744663000,"fUSD",-1710.42701841,0.000344,7,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688385,1782744663000,"fUSD",-153.0,0.00034701,30,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688339,1782744663000,"fUSD",-150.0,0.00034226,30,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688337,1782744663000,"fUSD",-150.0,0.00034226,30,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688338,1782744663000,"fUSD",-150.0,0.00034226,30,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688341,1782744663000,"fUSD",-198.03,0.00034264,120,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688351,1782744663000,"fUSD",-785.0,0.00034398,2,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688340,1782744663000,"fUSD",-150.0,0.00034226,30,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688342,1782744663000,"fUSD",-151.09934801,0.00034319,2,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688352,1782744663000,"fUSD",-785.0,0.00034398,2,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688343,1782744663000,"fUSD",-150.0,0.00034332,120,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688365,1782744663000,"fUSD",-159.89118465,0.00034526,120,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688344,1782744663000,"fUSD",-150.0,0.0003439,120,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688350,1782744663000,"fUSD",-785.0,0.00034398,2,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688349,1782744663000,"fUSD",-785.0,0.00034398,2,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688347,1782744663000,"fUSD",-785.0,0.00034398,2,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688348,1782744663000,"fUSD",-785.0,0.00034398,2,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688353,1782744663000,"fUSD",-785.0,0.00034398,2,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688356,1782744663000,"fUSD",-1500.0,0.000344,7,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688359,1782744663000,"fUSD",-5000.0,0.00034457,2,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688358,1782744663000,"fUSD",-6896.2026673,0.00034457,2,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688357,1782744663000,"fUSD",-150.0,0.00034438,120,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688355,1782744663000,"fUSD",-570.14233947,0.000344,7,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688346,1782744663000,"fUSD",-785.0,0.00034398,2,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688378,1782744663000,"fUSD",-243.0,0.00034697,30,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688431,1782744663000,"fUSD",-4531.63422557,0.00035107,2,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688384,1782744663000,"fUSD",-786.0,0.00034701,30,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688417,1782744663000,"fUSD",-216.58458871,0.00035,30,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688419,1782744663000,"fUSD",-1500.0,0.00035,2,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688418,1782744663000,"fUSD",-2000.0,0.00035,2,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688420,1782744663000,"fUSD",-1500.0,0.00035,2,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688416,1782744663000,"fUSD",-424.0,0.00035,30,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688423,1782744663000,"fUSD",-150.0,0.00035045,120,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688422,1782744663000,"fUSD",-3278.0,0.00035015,10,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688427,1782744663000,"fUSD",-5800.0,0.00035062,2,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688425,1782744663000,"fUSD",-5800.0,0.00035054,2,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688428,1782744663000,"fUSD",-150.0,0.00035074,120,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688415,1782744663000,"fUSD",-1251.1385,0.00035,2,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688421,1782744663000,"fUSD",-502.0,0.00035,18,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688424,1782744663000,"fUSD",-5800.0,0.00035045,2,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688430,1782744663000,"fUSD",-192.27096766,0.000351,120,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688438,1782744663000,"fUSD",-200.0,0.00035181,7,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688437,1782744663000,"fUSD",-200.0,0.00035181,7,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688435,1782744663000,"fUSD",-150.0,0.0003518,120,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688434,1782744663000,"fUSD",-150.0,0.00035127,120,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688436,1782744663000,"fUSD",-200.0,0.00035181,7,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688433,1782744663000,"fUSD",-150.0,0.00035127,120,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688432,1782744663000,"fUSD",-200.0,0.00035122,10,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688382,1782744663000,"fUSD",-1580.07,0.000347,30,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688426,1782744663000,"fUSD",-2336.0,0.0003506,11,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688414,1782744663000,"fUSD",-1500.0,0.00035,2,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688429,1782744663000,"fUSD",-204.88409312,0.000351,120,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688408,1782744663000,"fUSD",-800.0,0.00035,7,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688412,1782744663000,"fUSD",-800.0,0.00035,7,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688390,1782744663000,"fUSD",-150.0,0.00034717,120,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688400,1782744663000,"fUSD",-150.0,0.00034862,120,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688401,1782744663000,"fUSD",-386.0,0.00034896,30,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688389,1782744663000,"fUSD",-152.0,0.00034701,30,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688393,1782744663000,"fUSD",-224.0,0.00034776,2,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688399,1782744663000,"fUSD",-150.0,0.00034826,120,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688391,1782744663000,"fUSD",-2000.0,0.00034738,7,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688392,1782744663000,"fUSD",-150.0,0.00034756,120,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688394,1782744663000,"fUSD",-137404.0,0.0003478,30,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688396,1782744663000,"fUSD",-379.61,0.00034798,3,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688395,1782744663000,"fUSD",-1500.0,0.00034795,2,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688413,1782744663000,"fUSD",-1500.0,0.00035,2,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688398,1782744663000,"fUSD",-160.0,0.000348,11,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688402,1782744663000,"fUSD",-161.14240609,0.000349,30,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688405,1782744663000,"fUSD",-150.0,0.00034968,120,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688406,1782744663000,"fUSD",-345.34,0.00034976,120,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688409,1782744663000,"fUSD",-1500.0,0.00035,2,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688410,1782744663000,"fUSD",-1500.0,0.00035,2,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688407,1782744663000,"fUSD",-3981.1006,0.00035,2,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688404,1782744663000,"fUSD",-151.09934801,0.00034903,2,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688403,1782744663000,"fUSD",-2700.0,0.000349,12,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688397,1782744663000,"fUSD",-599.17,0.000348,2,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688411,1782744663000,"fUSD",-1500.0,0.00035,2,"2026-06-29T14:51:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688476,1782744664000,"fUSD",-800.0,0.000355,7,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688479,1782744664000,"fUSD",-192.4,0.00035524,2,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688468,1782744664000,"fUSD",-100000.0,0.00035455,90,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688478,1782744664000,"fUSD",-2000.0,0.000355,2,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688477,1782744664000,"fUSD",-800.0,0.000355,7,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688475,1782744664000,"fUSD",-150.0,0.00035498,120,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688473,1782744664000,"fUSD",-152.5325826,0.00035457,15,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688472,1782744664000,"fUSD",-161.244745,0.00035455,7,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688470,1782744664000,"fUSD",-69890.74244101,0.00035455,30,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688471,1782744664000,"fUSD",-151.0,0.00035455,7,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688482,1782744664000,"fUSD",-334.0,0.00035539,7,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688474,1782744664000,"fUSD",-151.09934801,0.00035488,2,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688483,1782744664000,"fUSD",-170.0,0.00035539,7,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688492,1782744664000,"fUSD",-209.994157,0.00035549,120,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688484,1782744664000,"fUSD",-150.0,0.00035547,60,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688485,1782744664000,"fUSD",-150.0,0.00035547,60,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688487,1782744664000,"fUSD",-150.0,0.00035547,60,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688481,1782744664000,"fUSD",-2336.0,0.00035532,11,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688486,1782744664000,"fUSD",-150.0,0.00035547,60,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688488,1782744664000,"fUSD",-150.0,0.00035547,60,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688490,1782744664000,"fUSD",-296.0758621,0.00035549,120,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688489,1782744664000,"fUSD",-372.5023922,0.00035549,120,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688491,1782744664000,"fUSD",-152.1687274,0.00035549,120,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688494,1782744664000,"fUSD",-500.0,0.00035549,120,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688498,1782744664000,"fUSD",-352.8326883,0.00035549,120,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688469,1782744664000,"fUSD",-37794.80781514,0.00035455,60,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688480,1782744664000,"fUSD",-1737.06,0.00035524,7,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688464,1782744664000,"fUSD",-714062.59379,0.0003544,2,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688442,1782744664000,"fUSD",-163.0,0.0003528,30,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688462,1782744664000,"fUSD",-240.84383475,0.00035435,2,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688439,1782744664000,"fUSD",-202.91070771,0.00035191,16,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688440,1782744664000,"fUSD",-151.09934801,0.00035195,2,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688441,1782744664000,"fUSD",-1859.14,0.000352,30,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688497,1782744664000,"fUSD",-533.2822585,0.00035549,120,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688443,1782744664000,"fUSD",-150.0,0.00035286,120,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688445,1782744664000,"fUSD",-150.0,0.00035307,120,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688444,1782744664000,"fUSD",-200.0,0.000353,11,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688448,1782744664000,"fUSD",-150.0,0.00035372,120,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688449,1782744664000,"fUSD",-154.01627153,0.00035385,2,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688453,1782744664000,"fUSD",-500.0,0.00035394,7,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688452,1782744664000,"fUSD",-500.0,0.00035394,7,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688446,1782744664000,"fUSD",-2336.0,0.00035341,11,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688461,1782744664000,"fUSD",-150.0,0.00035427,120,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688451,1782744664000,"fUSD",-500.0,0.00035394,7,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688450,1782744664000,"fUSD",-150.0,0.00035392,120,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688454,1782744664000,"fUSD",-500.0,0.00035394,7,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688456,1782744664000,"fUSD",-481661.23557258,0.00035395,2,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688467,1782744664000,"fUSD",-155.479638,0.0003544,7,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688458,1782744664000,"fUSD",-1710.42701841,0.000354,7,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688457,1782744664000,"fUSD",-1710.42701841,0.000354,7,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688455,1782744664000,"fUSD",-332.36496546,0.00035394,7,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688466,1782744664000,"fUSD",-151.0,0.0003544,7,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688459,1782744664000,"fUSD",-570.14233947,0.000354,7,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688460,1782744664000,"fUSD",-570.14233947,0.000354,7,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688463,1782744664000,"fUSD",-181.256278,0.00035435,2,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688465,1782744664000,"fUSD",-151.0,0.0003544,7,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688447,1782744664000,"fUSD",-14058.70101266,0.00035349,2,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688495,1782744664000,"fUSD",-500.0,0.00035549,120,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688493,1782744664000,"fUSD",-305.1348986,0.00035549,120,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688503,1782744664000,"fUSD",-151.0,0.00035616,30,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688527,1782744664000,"fUSD",-150.0,0.0003571,120,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688530,1782744664000,"fUSD",-345.34,0.00035798,120,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688528,1782744664000,"fUSD",-4119.0554933,0.00035713,3,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688529,1782744664000,"fUSD",-151.09934801,0.0003578,2,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688533,1782744664000,"fUSD",-502.0,0.00035818,19,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688536,1782744664000,"fUSD",-137404.0,0.0003589,30,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688532,1782744664000,"fUSD",-150.0,0.00035815,120,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688534,1782744664000,"fUSD",-190.0,0.00035819,10,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688537,1782744664000,"fUSD",-150.0,0.00035921,120,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688535,1782744664000,"fUSD",-160.309336,0.00035819,10,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688541,1782744664000,"fUSD",-800.0,0.00036,7,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688540,1782744664000,"fUSD",-182.12,0.0003598,2,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688543,1782744664000,"fUSD",-2290.0,0.00036,30,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688547,1782744664000,"fUSD",-150.0,0.00036027,120,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688542,1782744664000,"fUSD",-800.0,0.00036,7,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688546,1782744664000,"fUSD",-2000.0,0.00036,2,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688549,1782744664000,"fUSD",-296.29301605,0.00036027,120,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688548,1782744664000,"fUSD",-150.0,0.00036027,120,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688544,1782744664000,"fUSD",-424.0,0.00036,30,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688550,1782744664000,"fUSD",-150.0,0.00036027,120,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688552,1782744664000,"fUSD",-150.0,0.00036027,120,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688551,1782744664000,"fUSD",-150.0,0.00036027,120,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688554,1782744664000,"fUSD",-271.59492067,0.00036027,120,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688553,1782744664000,"fUSD",-150.0,0.00036027,120,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688555,1782744664000,"fUSD",-50000.0,0.00036027,15,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688502,1782744664000,"fUSD",-150.0,0.00035604,120,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688556,1782744664000,"fUSD",-1072.02,0.00036027,15,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688531,1782744664000,"fUSD",-370.48,0.00035802,3,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688539,1782744664000,"fUSD",-607.06,0.0003598,2,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688545,1782744664000,"fUSD",-8017.0,0.00036,106,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688522,1782744664000,"fUSD",-150.0,0.000357,120,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688496,1782744664000,"fUSD",-500.0,0.00035549,120,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688538,1782744664000,"fUSD",-163.0,0.0003597,98,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688500,1782744664000,"fUSD",-150.0,0.00035577,120,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688501,1782744664000,"fUSD",-1500.0,0.00035599,2,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688505,1782744664000,"fUSD",-160.892351,0.00035616,30,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688504,1782744664000,"fUSD",-151.0,0.00035616,7,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688513,1782744664000,"fUSD",-151.0,0.00035616,30,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688508,1782744664000,"fUSD",-151.0,0.00035616,30,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688506,1782744664000,"fUSD",-151.0,0.00035616,30,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688512,1782744664000,"fUSD",-151.0,0.00035616,30,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688507,1782744664000,"fUSD",-151.0,0.00035616,30,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688515,1782744664000,"fUSD",-151.0,0.00035616,30,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688514,1782744664000,"fUSD",-151.0,0.00035616,30,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688499,1782744664000,"fUSD",-150.0,0.00035577,120,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688511,1782744664000,"fUSD",-151.0,0.00035616,30,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688509,1782744664000,"fUSD",-151.0,0.00035616,30,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688516,1782744664000,"fUSD",-181.36,0.00035616,2,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688524,1782744664000,"fUSD",-1580.07,0.000357,30,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688523,1782744664000,"fUSD",-162.20175249,0.000357,30,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688520,1782744664000,"fUSD",-553.77325527,0.00035672,120,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688519,1782744664000,"fUSD",-458.26,0.00035621,6,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688526,1782744664000,"fUSD",-150.0,0.00035702,2,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688518,1782744664000,"fUSD",-1752.35,0.00035621,6,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688521,1782744664000,"fUSD",-453.08720886,0.00035672,120,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688517,1782744664000,"fUSD",-181.568395,0.00035617,120,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688510,1782744664000,"fUSD",-151.0,0.00035616,30,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688525,1782744664000,"fUSD",-150.0,0.000357,30,"2026-06-29T14:51:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688611,1782744665000,"fUSD",-337.87,0.00036778,120,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688596,1782744665000,"fUSD",-300.0,0.00036711,10,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688597,1782744665000,"fUSD",-500.0,0.00036712,60,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688587,1782744665000,"fUSD",-502.0,0.00036636,20,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688595,1782744665000,"fUSD",-500.0,0.000367,13,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688594,1782744665000,"fUSD",-1580.07,0.000367,30,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688593,1782744665000,"fUSD",-4370.0,0.00036699,10,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688588,1782744665000,"fUSD",-2336.0,0.00036656,11,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688592,1782744665000,"fUSD",-300.0,0.00036699,10,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688591,1782744665000,"fUSD",-163.0,0.0003667,120,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688590,1782744665000,"fUSD",-156.16962538,0.0003666,2,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688598,1782744665000,"fUSD",-500.0,0.00036712,60,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688601,1782744665000,"fUSD",-500.0,0.00036712,60,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688604,1782744665000,"fUSD",-500.0,0.00036712,60,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688607,1782744665000,"fUSD",-150.0,0.00036712,60,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688599,1782744665000,"fUSD",-342.030831,0.00036712,60,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688600,1782744665000,"fUSD",-500.0,0.00036712,60,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688610,1782744665000,"fUSD",-2000.0,0.00036778,120,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688608,1782744665000,"fUSD",-160.367364,0.00036736,111,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688605,1782744665000,"fUSD",-150.0,0.00036712,60,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688606,1782744665000,"fUSD",-154.92925631,0.00036712,60,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688603,1782744665000,"fUSD",-150.0,0.00036712,60,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688609,1782744665000,"fUSD",-152.0,0.00036761,9,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688613,1782744665000,"fUSD",-774.35,0.00036778,120,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688616,1782744665000,"fUSD",-365.03,0.00036806,3,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688589,1782744665000,"fUSD",-151.09934801,0.00036657,2,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688602,1782744665000,"fUSD",-500.0,0.00036712,60,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688584,1782744665000,"fUSD",-240.48023532,0.00036533,2,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688562,1782744665000,"fUSD",-175.476352,0.00036116,120,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688577,1782744665000,"fUSD",-234.950866,0.00036435,107,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688612,1782744665000,"fUSD",-366.23,0.00036778,120,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688557,1782744665000,"fUSD",-2000.0,0.00036053,7,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688558,1782744665000,"fUSD",-200.0,0.00036064,10,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688559,1782744665000,"fUSD",-151.09934801,0.00036072,2,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688560,1782744665000,"fUSD",-204.88409312,0.000361,120,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688561,1782744665000,"fUSD",-192.27096766,0.000361,120,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688563,1782744665000,"fUSD",-391.6,0.00036142,10,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688570,1782744665000,"fUSD",-151.09934801,0.00036364,2,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688567,1782744665000,"fUSD",-150.0,0.00036363,7,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688565,1782744665000,"fUSD",-1859.14,0.000362,30,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688566,1782744665000,"fUSD",-150.0,0.00036363,7,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688568,1782744665000,"fUSD",-150.0,0.00036363,7,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688583,1782744665000,"fUSD",-500.0,0.000365,13,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688572,1782744665000,"fUSD",-459.0,0.00036399,30,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688571,1782744665000,"fUSD",-659.14,0.00036369,7,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688573,1782744665000,"fUSD",-500.0,0.000364,13,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688569,1782744665000,"fUSD",-266.231,0.00036363,7,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688586,1782744665000,"fUSD",-345.34,0.00036619,120,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688576,1782744665000,"fUSD",-2336.0,0.00036432,11,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688585,1782744665000,"fUSD",-500.0,0.000366,13,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688578,1782744665000,"fUSD",-500.0,0.00036493,2,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688580,1782744665000,"fUSD",-800.0,0.000365,7,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688575,1782744665000,"fUSD",-231.05804754,0.00036422,2,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688579,1782744665000,"fUSD",-3934.91557074,0.00036496,2,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688581,1782744665000,"fUSD",-800.0,0.000365,7,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688582,1782744665000,"fUSD",-2000.0,0.000365,2,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688574,1782744665000,"fUSD",-205.2299367,0.00036401,8,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688615,1782744665000,"fUSD",-900.0,0.000368,13,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688564,1782744665000,"fUSD",-10450.12149638,0.00036186,2,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688622,1782744665000,"fUSD",-430.65542041,0.00036899,2,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688651,1782744665000,"fUSD",-1500.0,0.00037006,7,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688649,1782744665000,"fUSD",-1500.0,0.00037006,7,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688653,1782744665000,"fUSD",-1500.0,0.00037006,7,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688648,1782744665000,"fUSD",-1500.0,0.00037006,7,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688658,1782744665000,"fUSD",-1500.0,0.00037006,7,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688652,1782744665000,"fUSD",-1500.0,0.00037006,7,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688650,1782744665000,"fUSD",-1500.0,0.00037006,7,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688656,1782744665000,"fUSD",-1500.0,0.00037006,7,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688657,1782744665000,"fUSD",-1500.0,0.00037006,7,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688654,1782744665000,"fUSD",-1500.0,0.00037006,7,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688669,1782744665000,"fUSD",-162.370374,0.00037037,115,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688660,1782744665000,"fUSD",-1500.0,0.00037006,7,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688655,1782744665000,"fUSD",-1500.0,0.00037006,7,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688667,1782744665000,"fUSD",-1255.5,0.00037037,120,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688664,1782744665000,"fUSD",-2000.0,0.00037037,120,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688662,1782744665000,"fUSD",-159.06645113,0.00037013,30,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688665,1782744665000,"fUSD",-591.77,0.00037037,120,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688661,1782744665000,"fUSD",-1500.0,0.00037006,7,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688666,1782744665000,"fUSD",-448.04,0.00037037,120,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688663,1782744665000,"fUSD",-150.02,0.00037037,120,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688659,1782744665000,"fUSD",-1500.0,0.00037006,7,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688674,1782744665000,"fUSD",-156.16962538,0.00037087,2,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688672,1782744665000,"fUSD",-8083.74861158,0.00037067,120,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688671,1782744665000,"fUSD",-3524.0,0.0003705,120,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688673,1782744665000,"fUSD",-338.0,0.00037073,3,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688614,1782744665000,"fUSD",-8909.0,0.00036794,5,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688668,1782744665000,"fUSD",-765.58,0.00037037,120,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688647,1782744665000,"fUSD",-1500.0,0.00037006,7,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688670,1782744665000,"fUSD",-4393.0,0.0003705,120,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688645,1782744665000,"fUSD",-1500.0,0.00037006,7,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688644,1782744665000,"fUSD",-1500.0,0.00037006,7,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688619,1782744665000,"fUSD",-305.101614,0.00036885,60,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688617,1782744665000,"fUSD",-156.16962538,0.00036874,2,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688618,1782744665000,"fUSD",-207.25,0.00036876,30,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688620,1782744665000,"fUSD",-1500.0,0.00036899,2,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688626,1782744665000,"fUSD",-501.0,0.0003696,7,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688623,1782744665000,"fUSD",-10660.6253573,0.00036927,2,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688627,1782744665000,"fUSD",-252.0,0.0003696,7,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688625,1782744665000,"fUSD",-151.09934801,0.00036949,2,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688624,1782744665000,"fUSD",-498.705103,0.00036938,30,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688634,1782744665000,"fUSD",-800.0,0.00037,45,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688629,1782744665000,"fUSD",-350.0,0.00036997,43,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688632,1782744665000,"fUSD",-800.0,0.00037,45,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688621,1782744665000,"fUSD",-463.94634502,0.00036899,2,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688630,1782744665000,"fUSD",-260.0,0.00036997,43,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688631,1782744665000,"fUSD",-137404.0,0.00037,30,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688638,1782744665000,"fUSD",-1312.04292536,0.00037,7,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688637,1782744665000,"fUSD",-18000.0,0.00037,5,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688640,1782744665000,"fUSD",-151.0,0.00037006,7,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688639,1782744665000,"fUSD",-200.0,0.00037006,10,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688635,1782744665000,"fUSD",-6687.43289043,0.00037,15,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688642,1782744665000,"fUSD",-1500.0,0.00037006,7,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688633,1782744665000,"fUSD",-569.7717584,0.00037,120,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688641,1782744665000,"fUSD",-156.02067132,0.00037006,7,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688628,1782744665000,"fUSD",-1381.0,0.00036962,11,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688636,1782744665000,"fUSD",-2374.25805988,0.00037,120,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688643,1782744665000,"fUSD",-1500.0,0.00037006,7,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688646,1782744665000,"fUSD",-1500.0,0.00037006,7,"2026-06-29T14:51:05.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688700,1782744666000,"fUSD",-895.36435168,0.000372,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688705,1782744666000,"fUSD",-197.33166666,0.000372,120,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688702,1782744666000,"fUSD",-1859.14,0.000372,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688701,1782744666000,"fUSD",-13706.09996776,0.000372,120,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688703,1782744666000,"fUSD",-151.0,0.000372,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688708,1782744666000,"fUSD",-427.896075,0.000372,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688718,1782744666000,"fUSD",-151.0,0.000372,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688717,1782744666000,"fUSD",-151.0,0.000372,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688707,1782744666000,"fUSD",-151.0,0.000372,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688706,1782744666000,"fUSD",-151.0,0.000372,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688713,1782744666000,"fUSD",-151.0,0.000372,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688709,1782744666000,"fUSD",-427.896075,0.000372,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688716,1782744666000,"fUSD",-151.0,0.000372,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688711,1782744666000,"fUSD",-427.896075,0.000372,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688712,1782744666000,"fUSD",-151.0,0.000372,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688714,1782744666000,"fUSD",-170.601858,0.000372,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688715,1782744666000,"fUSD",-151.0,0.000372,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688719,1782744666000,"fUSD",-151.0,0.000372,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688730,1782744666000,"fUSD",-156.45,0.00037207,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688698,1782744666000,"fUSD",-572.34641523,0.000372,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688722,1782744666000,"fUSD",-151.0,0.000372,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688710,1782744666000,"fUSD",-427.896075,0.000372,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688699,1782744666000,"fUSD",-204.88409312,0.000372,120,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688683,1782744666000,"fUSD",-423.18,0.00037109,120,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688704,1782744666000,"fUSD",-151.0,0.000372,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688724,1782744666000,"fUSD",-151.0,0.000372,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688676,1782744666000,"fUSD",-2546.857,0.000371,120,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688681,1782744666000,"fUSD",-167.89655409,0.00037109,22,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688677,1782744666000,"fUSD",-2546.857,0.000371,120,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688675,1782744666000,"fUSD",-1359.44,0.000371,120,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688678,1782744666000,"fUSD",-2546.85,0.000371,120,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688679,1782744666000,"fUSD",-14058.70101266,0.000371,2,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688680,1782744666000,"fUSD",-8083.74861158,0.00037108,120,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688694,1782744666000,"fUSD",-305.48584941,0.00037198,2,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688693,1782744666000,"fUSD",-8083.74861158,0.00037191,120,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688697,1782744666000,"fUSD",-81952.9878,0.00037199,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688684,1782744666000,"fUSD",-180.91,0.00037109,120,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688691,1782744666000,"fUSD",-1763.0,0.00037188,5,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688682,1782744666000,"fUSD",-150.0,0.00037109,120,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688690,1782744666000,"fUSD",-1960.0,0.00037188,5,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688685,1782744666000,"fUSD",-162.671084,0.00037116,120,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688687,1782744666000,"fUSD",-8083.74861158,0.0003715,120,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688686,1782744666000,"fUSD",-319.22,0.00037132,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688692,1782744666000,"fUSD",-191.973955,0.00037189,10,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688688,1782744666000,"fUSD",-2546.42764753,0.0003717,7,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688695,1782744666000,"fUSD",-262.81239568,0.00037198,2,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688696,1782744666000,"fUSD",-197.78956228,0.00037198,2,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688689,1782744666000,"fUSD",-386.22795217,0.00037183,2,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688727,1782744666000,"fUSD",-151.0,0.000372,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688720,1782744666000,"fUSD",-151.0,0.000372,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688761,1782744666000,"fUSD",-151.0,0.0003726,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688749,1782744666000,"fUSD",-151.0,0.0003726,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688754,1782744666000,"fUSD",-552.655342,0.0003726,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688750,1782744666000,"fUSD",-151.0,0.0003726,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688755,1782744666000,"fUSD",-151.0,0.0003726,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688759,1782744666000,"fUSD",-151.0,0.0003726,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688757,1782744666000,"fUSD",-151.0,0.0003726,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688760,1782744666000,"fUSD",-151.0,0.0003726,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688762,1782744666000,"fUSD",-151.0,0.0003726,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688758,1782744666000,"fUSD",-151.0,0.0003726,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688764,1782744666000,"fUSD",-151.0,0.0003726,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688763,1782744666000,"fUSD",-151.0,0.0003726,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688766,1782744666000,"fUSD",-203.789796,0.0003726,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688767,1782744666000,"fUSD",-156.897001,0.0003726,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688768,1782744666000,"fUSD",-956.74466435,0.0003726,120,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688770,1782744666000,"fUSD",-956.74466435,0.0003726,120,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688765,1782744666000,"fUSD",-151.0,0.0003726,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688769,1782744666000,"fUSD",-956.74466435,0.0003726,120,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688772,1782744666000,"fUSD",-956.74466435,0.0003726,120,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688773,1782744666000,"fUSD",-956.74466435,0.0003726,120,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688771,1782744666000,"fUSD",-956.74466435,0.0003726,120,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688723,1782744666000,"fUSD",-151.0,0.000372,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688751,1782744666000,"fUSD",-552.655342,0.0003726,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688748,1782744666000,"fUSD",-151.0,0.0003726,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688756,1782744666000,"fUSD",-151.0,0.0003726,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688753,1782744666000,"fUSD",-552.655342,0.0003726,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688721,1782744666000,"fUSD",-151.0,0.000372,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688729,1782744666000,"fUSD",-150.0,0.00037207,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688726,1782744666000,"fUSD",-151.0,0.000372,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688728,1782744666000,"fUSD",-213.630021,0.000372,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688731,1782744666000,"fUSD",-300.0,0.00037214,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688725,1782744666000,"fUSD",-151.0,0.000372,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688733,1782744666000,"fUSD",-172.32,0.00037214,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688747,1782744666000,"fUSD",-151.0,0.0003726,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688734,1782744666000,"fUSD",-8083.74861158,0.00037233,120,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688735,1782744666000,"fUSD",-151.09934801,0.00037241,2,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688738,1782744666000,"fUSD",-151.0,0.0003726,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688737,1782744666000,"fUSD",-191.650377,0.0003726,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688732,1782744666000,"fUSD",-307.42,0.00037214,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688736,1782744666000,"fUSD",-166.0,0.0003725,120,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688740,1782744666000,"fUSD",-151.0,0.0003726,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688741,1782744666000,"fUSD",-151.0,0.0003726,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688742,1782744666000,"fUSD",-151.0,0.0003726,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688739,1782744666000,"fUSD",-151.0,0.0003726,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688743,1782744666000,"fUSD",-151.0,0.0003726,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688745,1782744666000,"fUSD",-215.895414,0.0003726,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688746,1782744666000,"fUSD",-151.0,0.0003726,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688744,1782744666000,"fUSD",-151.0,0.0003726,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688752,1782744666000,"fUSD",-552.655342,0.0003726,30,"2026-06-29T14:51:06.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688813,1782744667000,"fUSD",-177.391311,0.00037283,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688808,1782744667000,"fUSD",-151.0,0.00037283,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688809,1782744667000,"fUSD",-151.0,0.00037283,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688810,1782744667000,"fUSD",-151.0,0.00037283,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688811,1782744667000,"fUSD",-151.0,0.00037283,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688803,1782744667000,"fUSD",-208.731268,0.00037283,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688806,1782744667000,"fUSD",-151.0,0.00037283,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688802,1782744667000,"fUSD",-151.0,0.00037283,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688804,1782744667000,"fUSD",-219.061009,0.00037283,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688816,1782744667000,"fUSD",-60316.8294754,0.0003729,2,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688807,1782744667000,"fUSD",-151.0,0.00037283,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688812,1782744667000,"fUSD",-177.391311,0.00037283,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688825,1782744667000,"fUSD",-151.0,0.0003729,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688815,1782744667000,"fUSD",-30205.04162883,0.0003729,3,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688828,1782744667000,"fUSD",-151.0,0.0003729,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688818,1782744667000,"fUSD",-151.0,0.0003729,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688817,1782744667000,"fUSD",-151.0,0.0003729,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688826,1782744667000,"fUSD",-151.301244,0.0003729,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688819,1782744667000,"fUSD",-151.0,0.0003729,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688827,1782744667000,"fUSD",-151.0,0.0003729,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688822,1782744667000,"fUSD",-151.0,0.0003729,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688821,1782744667000,"fUSD",-151.0,0.0003729,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688820,1782744667000,"fUSD",-151.0,0.0003729,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688824,1782744667000,"fUSD",-151.0,0.0003729,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688799,1782744667000,"fUSD",-479788.5962843,0.00037283,2,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688814,1782744667000,"fUSD",-3099.3784219,0.00037289,2,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688797,1782744667000,"fUSD",-227163.6875213,0.00037274,2,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688781,1782744667000,"fUSD",-47096.5422237,0.00037265,2,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688800,1782744667000,"fUSD",-13890.4503985,0.00037283,2,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688775,1782744667000,"fUSD",-956.74466435,0.0003726,120,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688779,1782744667000,"fUSD",-30000.0,0.00037265,2,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688780,1782744667000,"fUSD",-880.3047532,0.00037265,2,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688774,1782744667000,"fUSD",-956.74466435,0.0003726,120,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688778,1782744667000,"fUSD",-500.0,0.00037263,2,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688776,1782744667000,"fUSD",-956.74466435,0.0003726,120,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688777,1782744667000,"fUSD",-956.74466435,0.0003726,120,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688782,1782744667000,"fUSD",-179.096382,0.00037265,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688783,1782744667000,"fUSD",-179.096382,0.00037265,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688786,1782744667000,"fUSD",-151.0,0.00037265,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688784,1782744667000,"fUSD",-179.096382,0.00037265,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688801,1782744667000,"fUSD",-151.0,0.00037283,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688785,1782744667000,"fUSD",-179.096382,0.00037265,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688793,1782744667000,"fUSD",-450.0,0.0003727,2,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688788,1782744667000,"fUSD",-151.0,0.00037265,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688789,1782744667000,"fUSD",-151.0,0.00037265,7,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688792,1782744667000,"fUSD",-250.0,0.0003727,2,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688790,1782744667000,"fUSD",-151.0,0.00037265,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688791,1782744667000,"fUSD",-151.0,0.00037265,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688795,1782744667000,"fUSD",-12926.3736837,0.00037272,2,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688805,1782744667000,"fUSD",-213.435193,0.00037283,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688794,1782744667000,"fUSD",-818.452143,0.00037272,2,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688796,1782744667000,"fUSD",-154.01627153,0.00037273,2,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688798,1782744667000,"fUSD",-8083.74861158,0.00037275,120,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688787,1782744667000,"fUSD",-151.0,0.00037265,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688823,1782744667000,"fUSD",-151.0,0.0003729,10,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688881,1782744667000,"fUSD",-352.05,0.00037311,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688831,1782744667000,"fUSD",-285.356125,0.00037294,2,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688860,1782744667000,"fUSD",-151.0,0.000373,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688861,1782744667000,"fUSD",-151.0,0.000373,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688862,1782744667000,"fUSD",-151.0,0.000373,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688864,1782744667000,"fUSD",-166.0,0.000373,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688863,1782744667000,"fUSD",-298.97416003,0.000373,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688866,1782744667000,"fUSD",-200.0,0.000373,10,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688869,1782744667000,"fUSD",-2010.0,0.000373,7,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688871,1782744667000,"fUSD",-317.0,0.000373,2,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688865,1782744667000,"fUSD",-315.38409382,0.000373,2,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688870,1782744667000,"fUSD",-290.0,0.000373,2,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688868,1782744667000,"fUSD",-1522.93896515,0.000373,2,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688859,1782744667000,"fUSD",-151.0,0.000373,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688867,1782744667000,"fUSD",-310.0,0.000373,2,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688872,1782744667000,"fUSD",-1278.11758662,0.000373,2,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688874,1782744667000,"fUSD",-237.7071658,0.000373,120,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688876,1782744667000,"fUSD",-399.69146784,0.00037309,2,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688877,1782744667000,"fUSD",-352.64707502,0.00037309,2,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688875,1782744667000,"fUSD",-151.0,0.00037308,14,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688878,1782744667000,"fUSD",-4531.63422557,0.00037309,2,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688879,1782744667000,"fUSD",-2000.0,0.0003731,21,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688880,1782744667000,"fUSD",-689057.70701512,0.00037311,21,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688882,1782744667000,"fUSD",-297.42034429,0.00037311,120,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688829,1782744667000,"fUSD",-151.0,0.0003729,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688884,1782744667000,"fUSD",-589.685881,0.00037311,120,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688873,1782744667000,"fUSD",-200.0,0.000373,14,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688856,1782744667000,"fUSD",-174.31195855,0.000373,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688883,1782744667000,"fUSD",-500.0,0.00037311,120,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688858,1782744667000,"fUSD",-151.0,0.000373,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688857,1782744667000,"fUSD",-151.0,0.000373,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688833,1782744667000,"fUSD",-151.0,0.00037294,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688830,1782744667000,"fUSD",-151.0,0.0003729,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688832,1782744667000,"fUSD",-151.0,0.00037294,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688835,1782744667000,"fUSD",-151.0,0.00037294,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688838,1782744667000,"fUSD",-2000.0,0.00037299,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688836,1782744667000,"fUSD",-2000.0,0.00037299,2,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688837,1782744667000,"fUSD",-2000.0,0.00037299,10,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688839,1782744667000,"fUSD",-719.15528616,0.00037299,15,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688840,1782744667000,"fUSD",-202.75,0.000373,15,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688841,1782744667000,"fUSD",-153.0,0.000373,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688843,1782744667000,"fUSD",-151.0,0.000373,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688834,1782744667000,"fUSD",-203.587269,0.00037294,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688847,1782744667000,"fUSD",-151.0,0.000373,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688844,1782744667000,"fUSD",-151.0,0.000373,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688852,1782744667000,"fUSD",-151.0,0.000373,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688850,1782744667000,"fUSD",-151.0,0.000373,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688851,1782744667000,"fUSD",-151.0,0.000373,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688854,1782744667000,"fUSD",-152.0,0.000373,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688855,1782744667000,"fUSD",-152.0,0.000373,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688845,1782744667000,"fUSD",-151.0,0.000373,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688842,1782744667000,"fUSD",-163.43448267,0.000373,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688848,1782744667000,"fUSD",-151.0,0.000373,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688849,1782744667000,"fUSD",-151.0,0.000373,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688846,1782744667000,"fUSD",-151.0,0.000373,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688853,1782744667000,"fUSD",-168.94523899,0.000373,30,"2026-06-29T14:51:07.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688922,1782744668000,"fUSD",-358.82,0.00037344,60,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688917,1782744668000,"fUSD",-337.15,0.00037329,2,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688916,1782744668000,"fUSD",-378.46,0.00037326,2,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688912,1782744668000,"fUSD",-177.93,0.00037323,60,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688913,1782744668000,"fUSD",-1305.85,0.00037325,60,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688914,1782744668000,"fUSD",-211.23,0.00037325,30,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688920,1782744668000,"fUSD",-176.541127,0.00037337,120,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688919,1782744668000,"fUSD",-150.0,0.00037335,6,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688921,1782744668000,"fUSD",-156.361216,0.00037338,118,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688918,1782744668000,"fUSD",-321.76,0.00037329,60,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688924,1782744668000,"fUSD",-2884.2638301,0.00037347,2,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688923,1782744668000,"fUSD",-151.0,0.00037347,14,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688926,1782744668000,"fUSD",-166.73,0.00037348,60,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688927,1782744668000,"fUSD",-107055.3063263,0.00037349,2,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688925,1782744668000,"fUSD",-50687.0699765,0.00037348,2,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688940,1782744668000,"fUSD",-168.79,0.00037363,2,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688930,1782744668000,"fUSD",-247652.84817753,0.0003735,55,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688931,1782744668000,"fUSD",-431.77962971,0.0003735,120,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688933,1782744668000,"fUSD",-13458.5038205,0.00037351,2,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688934,1782744668000,"fUSD",-10508.6590088,0.00037351,2,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688937,1782744668000,"fUSD",-375.0,0.00037362,120,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688915,1782744668000,"fUSD",-267.43,0.00037325,60,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688928,1782744668000,"fUSD",-3099.3784219,0.00037349,2,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688910,1782744668000,"fUSD",-6646.0,0.00037323,120,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688895,1782744668000,"fUSD",-500.0,0.00037311,30,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688908,1782744668000,"fUSD",-177.16,0.00037321,60,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688886,1782744668000,"fUSD",-200.0,0.00037311,2,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688888,1782744668000,"fUSD",-500.0,0.00037311,30,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688894,1782744668000,"fUSD",-500.0,0.00037311,30,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688887,1782744668000,"fUSD",-500.0,0.00037311,30,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688885,1782744668000,"fUSD",-222.89135761,0.00037311,2,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688890,1782744668000,"fUSD",-500.0,0.00037311,30,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688889,1782744668000,"fUSD",-500.0,0.00037311,30,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688935,1782744668000,"fUSD",-8083.74861158,0.00037358,120,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688891,1782744668000,"fUSD",-500.0,0.00037311,30,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688893,1782744668000,"fUSD",-214.87596859,0.00037311,30,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688896,1782744668000,"fUSD",-570.19560874,0.00037311,30,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688906,1782744668000,"fUSD",-161.14240608,0.0003732,90,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688897,1782744668000,"fUSD",-200.0,0.00037311,2,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688899,1782744668000,"fUSD",-2110.0,0.00037311,2,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688900,1782744668000,"fUSD",-1129.0,0.00037311,5,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688898,1782744668000,"fUSD",-463.10725895,0.00037311,2,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688903,1782744668000,"fUSD",-8083.74861158,0.00037316,120,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688905,1782744668000,"fUSD",-164.17,0.0003732,60,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688904,1782744668000,"fUSD",-203.31,0.0003732,60,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688902,1782744668000,"fUSD",-350.0,0.00037316,2,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688901,1782744668000,"fUSD",-276.71,0.00037316,60,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688909,1782744668000,"fUSD",-298.89,0.00037322,60,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688907,1782744668000,"fUSD",-190.1,0.00037321,120,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688911,1782744668000,"fUSD",-226.74,0.00037323,60,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688929,1782744668000,"fUSD",-10000.0,0.0003735,60,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688892,1782744668000,"fUSD",-500.0,0.00037311,30,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688932,1782744668000,"fUSD",-691.5648036,0.0003735,2,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688967,1782744668000,"fUSD",-292.30332366,0.00037394,120,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688972,1782744668000,"fUSD",-250.0,0.00037394,7,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688968,1782744668000,"fUSD",-20284.51601834,0.00037394,120,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688971,1782744668000,"fUSD",-7098.67862995,0.00037394,120,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688970,1782744668000,"fUSD",-500.0389222,0.00037394,120,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688969,1782744668000,"fUSD",-2000.0,0.00037394,120,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688966,1782744668000,"fUSD",-436805.15270651,0.00037394,2,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688974,1782744668000,"fUSD",-170.554702,0.00037394,30,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688973,1782744668000,"fUSD",-166.664109,0.00037394,30,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688975,1782744668000,"fUSD",-186.093195,0.00037394,30,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688977,1782744668000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688976,1782744668000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688978,1782744668000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688979,1782744668000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688982,1782744668000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688980,1782744668000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688983,1782744668000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688986,1782744668000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688984,1782744668000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688987,1782744668000,"fUSD",-183.407149,0.00037394,30,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688985,1782744668000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688988,1782744668000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688939,1782744668000,"fUSD",-5535.57,0.00037362,30,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688965,1782744668000,"fUSD",-436805.15270651,0.00037394,2,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688962,1782744668000,"fUSD",-161.457236,0.00037393,30,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688981,1782744668000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688961,1782744668000,"fUSD",-151.0,0.00037391,14,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688959,1782744668000,"fUSD",-202.91070771,0.00037386,21,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688936,1782744668000,"fUSD",-163.0,0.0003736,60,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688938,1782744668000,"fUSD",-263.22,0.00037362,2,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688941,1782744668000,"fUSD",-23887.2676453,0.00037364,2,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688943,1782744668000,"fUSD",-154.3089653,0.00037364,2,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688946,1782744668000,"fUSD",-11309.8140413,0.00037364,2,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688952,1782744668000,"fUSD",-200.0,0.0003737,2,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688945,1782744668000,"fUSD",-643.5662503,0.00037364,2,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688947,1782744668000,"fUSD",-221.09502105,0.00037368,120,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688944,1782744668000,"fUSD",-3002.9981128,0.00037364,2,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688951,1782744668000,"fUSD",-250.0,0.0003737,2,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688942,1782744668000,"fUSD",-691.5648036,0.00037364,2,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688948,1782744668000,"fUSD",-151.28126695,0.00037368,120,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688949,1782744668000,"fUSD",-2000.0,0.00037369,7,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688963,1782744668000,"fUSD",-151.0,0.00037393,30,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688956,1782744668000,"fUSD",-580.87,0.00037381,30,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688960,1782744668000,"fUSD",-151.0,0.0003739,14,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688955,1782744668000,"fUSD",-216.0,0.00037374,2,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688958,1782744668000,"fUSD",-271.78504404,0.00037382,2,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688953,1782744668000,"fUSD",-203.52911153,0.0003737,2,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688964,1782744668000,"fUSD",-157.407604,0.00037393,7,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688954,1782744668000,"fUSD",-2344.7987675,0.0003737,2,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688950,1782744668000,"fUSD",-250.0,0.0003737,2,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688957,1782744668000,"fUSD",-192.39,0.00037382,2,"2026-06-29T14:51:08.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689010,1782744669000,"fUSD",-280.308084,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689017,1782744669000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689012,1782744669000,"fUSD",-173.885943,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689014,1782744669000,"fUSD",-179.096382,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689015,1782744669000,"fUSD",-179.096382,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689013,1782744669000,"fUSD",-179.096382,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689016,1782744669000,"fUSD",-179.096382,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689009,1782744669000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689024,1782744669000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689018,1782744669000,"fUSD",-196.878232,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689020,1782744669000,"fUSD",-151.0,0.00037394,7,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689021,1782744669000,"fUSD",-182.124657,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689023,1782744669000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689022,1782744669000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689025,1782744669000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689011,1782744669000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689026,1782744669000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689019,1782744669000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689008,1782744669000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689002,1782744669000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689007,1782744669000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689027,1782744669000,"fUSD",-427.896075,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688990,1782744669000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688989,1782744669000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688991,1782744669000,"fUSD",-210.528454,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688992,1782744669000,"fUSD",-239.909808,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688994,1782744669000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688993,1782744669000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688995,1782744669000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688999,1782744669000,"fUSD",-247.96011,0.00037394,10,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689003,1782744669000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688996,1782744669000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688998,1782744669000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426688997,1782744669000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689000,1782744669000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689001,1782744669000,"fUSD",-155.312827,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689004,1782744669000,"fUSD",-158.175411,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689006,1782744669000,"fUSD",-170.735041,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689005,1782744669000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689029,1782744669000,"fUSD",-427.896075,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689065,1782744669000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689028,1782744669000,"fUSD",-427.896075,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689052,1782744669000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689054,1782744669000,"fUSD",-155.151369,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689055,1782744669000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689057,1782744669000,"fUSD",-294.03838,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689058,1782744669000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689056,1782744669000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689060,1782744669000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689059,1782744669000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689070,1782744669000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689064,1782744669000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689066,1782744669000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689062,1782744669000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689063,1782744669000,"fUSD",-168.232368,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689068,1782744669000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689069,1782744669000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689067,1782744669000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689032,1782744669000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689053,1782744669000,"fUSD",-213.834954,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689051,1782744669000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689061,1782744669000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689049,1782744669000,"fUSD",-552.655342,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689050,1782744669000,"fUSD",-552.655342,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689033,1782744669000,"fUSD",-260.30222,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689034,1782744669000,"fUSD",-153.514101,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689031,1782744669000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689035,1782744669000,"fUSD",-163.692961,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689042,1782744669000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689040,1782744669000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689038,1782744669000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689037,1782744669000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689030,1782744669000,"fUSD",-427.896075,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689039,1782744669000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689041,1782744669000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689044,1782744669000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689048,1782744669000,"fUSD",-552.655342,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689045,1782744669000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689043,1782744669000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689047,1782744669000,"fUSD",-552.655342,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689036,1782744669000,"fUSD",-152.447166,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689046,1782744669000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689084,1782744670000,"fUSD",-572.93,0.00037397,2,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689090,1782744670000,"fUSD",-392.78488102,0.000374,30,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689089,1782744670000,"fUSD",-1546.09,0.000374,60,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689085,1782744670000,"fUSD",-8083.74861158,0.00037399,120,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689088,1782744670000,"fUSD",-3107.66,0.000374,120,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689096,1782744670000,"fUSD",-28.76714399,0.000374,30,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689094,1782744670000,"fUSD",-5806.51583114,0.000374,30,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689095,1782744670000,"fUSD",-17007.87137674,0.000374,30,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689097,1782744670000,"fUSD",-5914.27178074,0.000374,30,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689087,1782744670000,"fUSD",-3107.659,0.000374,120,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689098,1782744670000,"fUSD",-1041.10871311,0.000374,30,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689086,1782744670000,"fUSD",-3107.659,0.000374,120,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689082,1782744670000,"fUSD",-573.81,0.00037397,2,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689079,1782744670000,"fUSD",-50000.0,0.00037397,20,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689083,1782744670000,"fUSD",-482.62,0.00037397,2,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689091,1782744670000,"fUSD",-485.99,0.000374,2,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689080,1782744670000,"fUSD",-573.9,0.00037397,2,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689072,1782744670000,"fUSD",-221.152729,0.00037394,30,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689081,1782744670000,"fUSD",-482.6,0.00037397,2,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689076,1782744670000,"fUSD",-274.0,0.00037394,120,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689073,1782744670000,"fUSD",-155.0,0.00037394,120,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689077,1782744670000,"fUSD",-243.0,0.00037394,120,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689075,1782744670000,"fUSD",-158.0,0.00037394,120,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689078,1782744670000,"fUSD",-2339.34707114,0.00037394,2,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689074,1782744670000,"fUSD",-154.0,0.00037394,120,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689071,1782744670000,"fUSD",-151.0,0.00037394,30,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689099,1782744670000,"fUSD",-720.24001062,0.000374,30,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689092,1782744670000,"fUSD",-29725.68815882,0.000374,120,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689100,1782744670000,"fUSD",-11247.84638916,0.000374,30,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689093,1782744670000,"fUSD",-440315.33154796,0.000374,30,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689104,1782744670000,"fUSD",-1442.63944807,0.000366,120,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689101,1782744670000,"fUSD",-160.0,0.00028,30,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689131,1782744670000,"fUSD",-344.56,0.000374,30,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689130,1782744670000,"fUSD",-1226.85239246,0.000374,30,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689127,1782744670000,"fUSD",-902.91744186,0.000374,30,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689125,1782744670000,"fUSD",-873.45313602,0.000374,30,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689126,1782744670000,"fUSD",-6855.90067227,0.000374,30,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689122,1782744670000,"fUSD",-4353.45344528,0.000374,30,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689123,1782744670000,"fUSD",-454.68174005,0.000374,30,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689128,1782744670000,"fUSD",-592.3,0.000374,30,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689124,1782744670000,"fUSD",-160.0,0.00028,10,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689120,1782744670000,"fUSD",-2592.86533961,0.000374,30,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689121,1782744670000,"fUSD",-5157.66391673,0.000374,30,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689116,1782744670000,"fUSD",-10445.75912039,0.000374,30,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689119,1782744670000,"fUSD",-3943.07588254,0.000374,30,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689114,1782744670000,"fUSD",-2351.81371741,0.000374,30,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689129,1782744670000,"fUSD",-6823.49403011,0.000374,30,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689117,1782744670000,"fUSD",-574.19814908,0.000374,30,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689115,1782744670000,"fUSD",-1625.68933338,0.000374,30,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689105,1782744670000,"fUSD",-508.0,0.000366,120,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689106,1782744670000,"fUSD",-1000.0,0.0003006,2,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689103,1782744670000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689108,1782744670000,"fUSD",-549.36055193,0.000366,120,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689102,1782744670000,"fUSD",-160.0,0.0003,120,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689107,1782744670000,"fUSD",-1214.82250832,0.0003006,2,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689110,1782744670000,"fUSD",-94.38730467,0.000374,30,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689111,1782744670000,"fUSD",-6053.83488849,0.000374,30,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689112,1782744670000,"fUSD",-2129.9886394,0.000374,30,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689113,1782744670000,"fUSD",-3524.35116511,0.000374,30,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689118,1782744670000,"fUSD",-106554.84063946,0.000374,30,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689109,1782744670000,"fUSD",-177.391311,0.00037283,30,"2026-06-29T14:51:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689172,1782744671000,"fUSD",-203.664098,0.00037401,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689169,1782744671000,"fUSD",-1017.93,0.00037401,2,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689173,1782744671000,"fUSD",-179.096382,0.00037401,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689170,1782744671000,"fUSD",-151.0,0.00037401,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689160,1782744671000,"fUSD",-151.0,0.000374,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689166,1782744671000,"fUSD",-177.391311,0.000374,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689162,1782744671000,"fUSD",-151.0,0.000374,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689163,1782744671000,"fUSD",-151.0,0.000374,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689178,1782744671000,"fUSD",-179.096382,0.00037401,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689164,1782744671000,"fUSD",-177.391311,0.000374,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689167,1782744671000,"fUSD",-177.391311,0.000374,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689165,1782744671000,"fUSD",-177.391311,0.000374,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689176,1782744671000,"fUSD",-179.096382,0.00037401,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689168,1782744671000,"fUSD",-700.0,0.000374,120,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689171,1782744671000,"fUSD",-151.0,0.00037401,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689174,1782744671000,"fUSD",-179.096382,0.00037401,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689175,1782744671000,"fUSD",-179.096382,0.00037401,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689180,1782744671000,"fUSD",-179.096382,0.00037401,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689190,1782744671000,"fUSD",-427.896075,0.00037401,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689179,1782744671000,"fUSD",-179.096382,0.00037401,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689182,1782744671000,"fUSD",-151.0,0.00037401,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689181,1782744671000,"fUSD",-151.0,0.00037401,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689186,1782744671000,"fUSD",-427.896075,0.00037401,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689159,1782744671000,"fUSD",-151.0,0.000374,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689184,1782744671000,"fUSD",-160.996196,0.00037401,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689177,1782744671000,"fUSD",-179.096382,0.00037401,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689161,1782744671000,"fUSD",-151.0,0.000374,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689144,1782744671000,"fUSD",-179.096382,0.000374,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689156,1782744671000,"fUSD",-427.896075,0.000374,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689188,1782744671000,"fUSD",-427.896075,0.00037401,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689133,1782744671000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689135,1782744671000,"fUSD",-160.0,0.00034,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689132,1782744671000,"fUSD",-19961.8986347,0.00026263,2,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689143,1782744671000,"fUSD",-179.096382,0.000374,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689136,1782744671000,"fUSD",-160.0,0.00035,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689134,1782744671000,"fUSD",-1101.0618519,0.00033686,2,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689142,1782744671000,"fUSD",-179.096382,0.000374,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689138,1782744671000,"fUSD",-51281.70981551,0.000374,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689137,1782744671000,"fUSD",-177.391311,0.00037283,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689140,1782744671000,"fUSD",-151.0,0.000374,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689141,1782744671000,"fUSD",-179.096382,0.000374,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689139,1782744671000,"fUSD",-155.814226,0.000374,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689147,1782744671000,"fUSD",-151.0,0.000374,7,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689146,1782744671000,"fUSD",-223.508026,0.000374,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689154,1782744671000,"fUSD",-427.896075,0.000374,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689155,1782744671000,"fUSD",-427.896075,0.000374,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689153,1782744671000,"fUSD",-213.668785,0.000374,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689148,1782744671000,"fUSD",-300.0,0.000374,10,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689149,1782744671000,"fUSD",-151.0,0.000374,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689150,1782744671000,"fUSD",-151.0,0.000374,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689152,1782744671000,"fUSD",-169.026722,0.000374,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689145,1782744671000,"fUSD",-151.0,0.000374,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689151,1782744671000,"fUSD",-270.648407,0.000374,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689157,1782744671000,"fUSD",-427.896075,0.000374,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689158,1782744671000,"fUSD",-151.0,0.000374,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689183,1782744671000,"fUSD",-151.0,0.00037401,7,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689211,1782744671000,"fUSD",-156.282289,0.00037408,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689189,1782744671000,"fUSD",-427.896075,0.00037401,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689222,1782744671000,"fUSD",-151.0,0.00037408,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689223,1782744671000,"fUSD",-151.0,0.00037408,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689215,1782744671000,"fUSD",-552.655342,0.00037408,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689224,1782744671000,"fUSD",-151.0,0.00037408,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689226,1782744671000,"fUSD",-247.348763,0.00037408,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689236,1782744671000,"fUSD",-500.0,0.00037408,3,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689225,1782744671000,"fUSD",-151.0,0.00037408,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689228,1782744671000,"fUSD",-151.0,0.00037408,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689229,1782744671000,"fUSD",-151.0,0.00037408,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689227,1782744671000,"fUSD",-151.0,0.00037408,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689230,1782744671000,"fUSD",-151.0,0.00037408,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689235,1782744671000,"fUSD",-151.0,0.00037408,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689231,1782744671000,"fUSD",-151.0,0.00037408,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689233,1782744671000,"fUSD",-151.0,0.00037408,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689232,1782744671000,"fUSD",-151.0,0.00037408,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689234,1782744671000,"fUSD",-151.0,0.00037408,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689237,1782744671000,"fUSD",-500.11320182,0.00037408,3,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689242,1782744671000,"fUSD",-47391.99352274,0.00037408,56,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689244,1782744671000,"fUSD",-788.47456397,0.00037408,56,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689240,1782744671000,"fUSD",-50000.0,0.00037408,52,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689241,1782744671000,"fUSD",-50000.0,0.00037408,55,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689243,1782744671000,"fUSD",-569.47640641,0.00037408,56,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689239,1782744671000,"fUSD",-50000.0,0.00037408,51,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689238,1782744671000,"fUSD",-245.89037634,0.00037408,120,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689187,1782744671000,"fUSD",-427.896075,0.00037401,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689220,1782744671000,"fUSD",-151.0,0.00037408,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689218,1782744671000,"fUSD",-552.655342,0.00037408,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689221,1782744671000,"fUSD",-151.0,0.00037408,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689219,1782744671000,"fUSD",-153.678326,0.00037408,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689185,1782744671000,"fUSD",-427.896075,0.00037401,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689192,1782744671000,"fUSD",-427.896075,0.00037401,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689191,1782744671000,"fUSD",-427.896075,0.00037401,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689193,1782744671000,"fUSD",-151.0,0.00037401,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689200,1782744671000,"fUSD",-153.0,0.00037401,120,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689195,1782744671000,"fUSD",-151.0,0.00037401,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689201,1782744671000,"fUSD",-157.0,0.00037401,120,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689194,1782744671000,"fUSD",-151.0,0.00037401,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689198,1782744671000,"fUSD",-154.0,0.00037401,120,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689196,1782744671000,"fUSD",-151.0,0.00037401,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689216,1782744671000,"fUSD",-552.655342,0.00037408,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689199,1782744671000,"fUSD",-786.0,0.00037401,120,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689213,1782744671000,"fUSD",-151.0,0.00037408,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689197,1782744671000,"fUSD",-157.0,0.00037401,120,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689204,1782744671000,"fUSD",-152.0,0.00037401,120,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689205,1782744671000,"fUSD",-151.0,0.00037408,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689202,1782744671000,"fUSD",-642.0,0.00037401,120,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689206,1782744671000,"fUSD",-151.0,0.00037408,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689210,1782744671000,"fUSD",-189.279352,0.00037408,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689207,1782744671000,"fUSD",-151.0,0.00037408,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689245,1782744671000,"fUSD",-585.17472321,0.00037408,56,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689208,1782744671000,"fUSD",-151.0,0.00037408,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689212,1782744671000,"fUSD",-151.0,0.00037408,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689209,1782744671000,"fUSD",-151.0,0.00037408,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689203,1782744671000,"fUSD",-160.0,0.00037401,120,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689217,1782744671000,"fUSD",-552.655342,0.00037408,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689214,1782744671000,"fUSD",-151.0,0.00037408,30,"2026-06-29T14:51:11.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689254,1782744672000,"fUSD",-2311.66774214,0.00037408,59,"2026-06-29T14:51:12.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689250,1782744672000,"fUSD",-50000.0,0.00037408,58,"2026-06-29T14:51:12.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689249,1782744672000,"fUSD",-15016.39489766,0.00037408,57,"2026-06-29T14:51:12.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689255,1782744672000,"fUSD",-342.65677232,0.00037408,59,"2026-06-29T14:51:12.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689247,1782744672000,"fUSD",-34254.60284509,0.00037408,57,"2026-06-29T14:51:12.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689246,1782744672000,"fUSD",-664.88078367,0.00037408,56,"2026-06-29T14:51:12.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689248,1782744672000,"fUSD",-729.00225725,0.00037408,57,"2026-06-29T14:51:12.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689252,1782744672000,"fUSD",-436.23,0.00037408,59,"2026-06-29T14:51:12.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689262,1782744672000,"fUSD",-39003.77224528,0.00037408,62,"2026-06-29T14:51:12.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689253,1782744672000,"fUSD",-300.0,0.00033686,2,"2026-06-29T14:51:12.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689256,1782744672000,"fUSD",-500.0,0.00037408,59,"2026-06-29T14:51:12.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689257,1782744672000,"fUSD",-6225.435,0.00037408,59,"2026-06-29T14:51:12.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689258,1782744672000,"fUSD",-16078.05853006,0.00037408,59,"2026-06-29T14:51:12.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689260,1782744672000,"fUSD",-50000.0,0.00037408,60,"2026-06-29T14:51:12.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689261,1782744672000,"fUSD",-50000.0,0.00037408,61,"2026-06-29T14:51:12.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689259,1782744672000,"fUSD",-8773.9922119,0.00037408,59,"2026-06-29T14:51:12.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689251,1782744672000,"fUSD",-15331.95974358,0.00037408,59,"2026-06-29T14:51:12.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689263,1782744703000,"fUSD",-500.0,0.00014496,2,"2026-06-29T14:51:43.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689264,1782744721000,"fUSD",-500.0,0.00014496,2,"2026-06-29T14:52:01.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689274,1782744722000,"fUSD",-238.44895013,0.00014496,2,"2026-06-29T14:52:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689275,1782744722000,"fUSD",-500.0,0.00014496,2,"2026-06-29T14:52:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689273,1782744722000,"fUSD",-261.55104987,0.00014496,2,"2026-06-29T14:52:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689272,1782744722000,"fUSD",-500.0,0.00014496,2,"2026-06-29T14:52:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689271,1782744722000,"fUSD",-500.0,0.00014496,2,"2026-06-29T14:52:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689267,1782744722000,"fUSD",-500.0,0.00014496,2,"2026-06-29T14:52:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689269,1782744722000,"fUSD",-500.0,0.00014496,2,"2026-06-29T14:52:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689268,1782744722000,"fUSD",-500.0,0.00014496,2,"2026-06-29T14:52:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689266,1782744722000,"fUSD",-213.3515059,0.00014496,2,"2026-06-29T14:52:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689265,1782744722000,"fUSD",-286.6484941,0.00014496,2,"2026-06-29T14:52:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689270,1782744722000,"fUSD",-500.0,0.00014496,2,"2026-06-29T14:52:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689277,1782744722000,"fUSD",-500.0,0.00014496,2,"2026-06-29T14:52:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689276,1782744722000,"fUSD",-500.0,0.00014496,2,"2026-06-29T14:52:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689281,1782744722000,"fUSD",-236.45360564,0.00014496,2,"2026-06-29T14:52:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689278,1782744722000,"fUSD",-500.0,0.00014496,2,"2026-06-29T14:52:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689288,1782744722000,"fUSD",-234.9403561,0.00014496,2,"2026-06-29T14:52:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689290,1782744722000,"fUSD",-500.0,0.00014496,2,"2026-06-29T14:52:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689289,1782744722000,"fUSD",-265.0596439,0.00014496,2,"2026-06-29T14:52:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689285,1782744722000,"fUSD",-500.0,0.00014496,2,"2026-06-29T14:52:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689287,1782744722000,"fUSD",-500.0,0.00014496,2,"2026-06-29T14:52:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689284,1782744722000,"fUSD",-566.56754915,0.00014496,2,"2026-06-29T14:52:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689282,1782744722000,"fUSD",-263.54639436,0.00014496,2,"2026-06-29T14:52:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689283,1782744722000,"fUSD",-500.0,0.00014496,2,"2026-06-29T14:52:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689279,1782744722000,"fUSD",-500.0,0.00014496,2,"2026-06-29T14:52:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689280,1782744722000,"fUSD",-500.0,0.00014496,2,"2026-06-29T14:52:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689286,1782744722000,"fUSD",-500.0,0.00014496,2,"2026-06-29T14:52:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689299,1782744723000,"fUSD",-16.44484548,0.00014496,2,"2026-06-29T14:52:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689302,1782744723000,"fUSD",-500.0,0.00014496,2,"2026-06-29T14:52:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689300,1782744723000,"fUSD",-483.55515452,0.00014496,2,"2026-06-29T14:52:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689298,1782744723000,"fUSD",-500.0,0.00014496,2,"2026-06-29T14:52:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689296,1782744723000,"fUSD",-500.0,0.00014496,2,"2026-06-29T14:52:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689301,1782744723000,"fUSD",-500.0,0.00014496,2,"2026-06-29T14:52:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689295,1782744723000,"fUSD",-500.0,0.00014496,2,"2026-06-29T14:52:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689294,1782744723000,"fUSD",-500.0,0.00014496,2,"2026-06-29T14:52:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689293,1782744723000,"fUSD",-500.0,0.00014496,2,"2026-06-29T14:52:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689291,1782744723000,"fUSD",-41.54228971,0.00014496,2,"2026-06-29T14:52:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689297,1782744723000,"fUSD",-500.0,0.00014496,2,"2026-06-29T14:52:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689303,1782744723000,"fUSD",-500.0,0.00014496,2,"2026-06-29T14:52:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689292,1782744723000,"fUSD",-458.45771029,0.00014496,2,"2026-06-29T14:52:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689305,1782744723000,"fUSD",-500.0,0.00014496,2,"2026-06-29T14:52:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689316,1782744723000,"fUSD",-500.0,0.00014496,2,"2026-06-29T14:52:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689315,1782744723000,"fUSD",-33.75004298,0.00014496,2,"2026-06-29T14:52:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689314,1782744723000,"fUSD",-466.24995702,0.00014496,2,"2026-06-29T14:52:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689313,1782744723000,"fUSD",-500.0,0.00014496,2,"2026-06-29T14:52:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689312,1782744723000,"fUSD",-500.0,0.00014496,2,"2026-06-29T14:52:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689304,1782744723000,"fUSD",-500.0,0.00014496,2,"2026-06-29T14:52:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689310,1782744723000,"fUSD",-500.0,0.00014496,2,"2026-06-29T14:52:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689309,1782744723000,"fUSD",-500.0,0.00014496,2,"2026-06-29T14:52:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689307,1782744723000,"fUSD",-8.65259875,0.00014496,2,"2026-06-29T14:52:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689308,1782744723000,"fUSD",-500.0,0.00014496,2,"2026-06-29T14:52:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689306,1782744723000,"fUSD",-491.34740125,0.00014496,2,"2026-06-29T14:52:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689311,1782744723000,"fUSD",-500.0,0.00014496,2,"2026-06-29T14:52:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689317,1782744724000,"fUSD",-500.0,0.00014496,2,"2026-06-29T14:52:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689319,1782744724000,"fUSD",-500.0,0.00014496,2,"2026-06-29T14:52:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689318,1782744724000,"fUSD",-500.0,0.00014496,2,"2026-06-29T14:52:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689322,1782744724000,"fUSD",-441.15251279,0.00014496,2,"2026-06-29T14:52:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689320,1782744724000,"fUSD",-500.0,0.00014496,2,"2026-06-29T14:52:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689321,1782744724000,"fUSD",-500.0,0.00014496,2,"2026-06-29T14:52:04.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689323,1782744757000,"fUSD",-58.84748721,0.00014496,2,"2026-06-29T14:52:37.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689324,1782744810000,"fUSD",-500.0,0.00014495,2,"2026-06-29T14:53:30.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689325,1782744863000,"fUSD",-500.0,0.00014495,2,"2026-06-29T14:54:23.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689326,1782744909000,"fUSD",-500.0,0.00014494,2,"2026-06-29T14:55:09.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689330,1782744962000,"fUSD",-500.0,0.00014494,2,"2026-06-29T14:56:02.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689331,1782745015000,"fUSD",-819.092222,0.0001448,2,"2026-06-29T14:56:55.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689333,1782745079000,"fUSD",200.0,0.000139,5,"2026-06-29T14:57:59.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689342,1782745390000,"fUSD",-500.0,0.00014394,2,"2026-06-29T15:03:10.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689344,1782745443000,"fUSD",-2771.66662495,0.00014205,2,"2026-06-29T15:04:03.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689345,1782745456000,"fUSD",-1543.45509987,0.00014205,2,"2026-06-29T15:04:16.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689346,1782745468000,"fUSD",-1543.45509987,0.00014205,2,"2026-06-29T15:04:28.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689347,1782745480000,"fUSD",-1666.43617531,0.00014205,2,"2026-06-29T15:04:40.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689348,1782745481000,"fUSD",-150.0,0.000148,5,"2026-06-29T15:04:41.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689349,1782745491000,"fUSD",-179.0,0.000148,5,"2026-06-29T15:04:51.000",0.0003723,83.87,0.9756666904896851,6032495289.287086]
[426689350,1782745533000,"fUSD",-200.0,0.00014205,2,"2026-06-29T15:05:33.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689351,1782745545000,"fUSD",-279.311,0.00014205,2,"2026-06-29T15:05:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689363,1782745599000,"fUSD",-150.23831891,0.00013593,2,"2026-06-29T15:06:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689366,1782745611000,"fUSD",-211.96681556,0.00013695,2,"2026-06-29T15:06:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689365,1782745611000,"fUSD",-5.12652888,0.00013593,2,"2026-06-29T15:06:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689372,1782745639000,"fUSD",300.0,0.000139,5,"2026-06-29T15:07:19.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689373,1782745665000,"fUSD",-20.69412794,0.00013695,2,"2026-06-29T15:07:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689375,1782745708000,"fUSD",-500.0,0.00014392,2,"2026-06-29T15:08:28.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689376,1782745708000,"fUSD",-500.0,0.00014392,2,"2026-06-29T15:08:28.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689377,1782745708000,"fUSD",-471.5300499,0.00014392,2,"2026-06-29T15:08:28.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689405,1782745832000,"fUSD",-500.0,0.00014391,2,"2026-06-29T15:10:32.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689394,1782745832000,"fUSD",-228.09413106,0.00014391,2,"2026-06-29T15:10:32.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689393,1782745832000,"fUSD",-271.90586894,0.00014391,2,"2026-06-29T15:10:32.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689395,1782745832000,"fUSD",-287.78439976,0.00014391,2,"2026-06-29T15:10:32.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689397,1782745832000,"fUSD",-500.0,0.00014391,2,"2026-06-29T15:10:32.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689396,1782745832000,"fUSD",-212.21560024,0.00014391,2,"2026-06-29T15:10:32.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689399,1782745832000,"fUSD",-500.0,0.00014391,2,"2026-06-29T15:10:32.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689398,1782745832000,"fUSD",-500.0,0.00014391,2,"2026-06-29T15:10:32.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689400,1782745832000,"fUSD",-500.0,0.00014391,2,"2026-06-29T15:10:32.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689401,1782745832000,"fUSD",-532.27971001,0.00014391,2,"2026-06-29T15:10:32.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689410,1782745832000,"fUSD",-500.0,0.00014391,2,"2026-06-29T15:10:32.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689402,1782745832000,"fUSD",-500.0,0.00014391,2,"2026-06-29T15:10:32.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689403,1782745832000,"fUSD",-500.0,0.00014391,2,"2026-06-29T15:10:32.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689404,1782745832000,"fUSD",-500.0,0.00014391,2,"2026-06-29T15:10:32.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689407,1782745832000,"fUSD",-500.0,0.00014391,2,"2026-06-29T15:10:32.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689409,1782745832000,"fUSD",-500.0,0.00014391,2,"2026-06-29T15:10:32.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689408,1782745832000,"fUSD",-500.0,0.00014391,2,"2026-06-29T15:10:32.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689411,1782745832000,"fUSD",-500.0,0.00014391,2,"2026-06-29T15:10:32.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689414,1782745832000,"fUSD",-307.80030516,0.00014391,2,"2026-06-29T15:10:32.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689412,1782745832000,"fUSD",-500.0,0.00014391,2,"2026-06-29T15:10:32.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689413,1782745832000,"fUSD",-500.0,0.00014391,2,"2026-06-29T15:10:32.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689406,1782745832000,"fUSD",-500.0,0.00014391,2,"2026-06-29T15:10:32.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689448,1782745838000,"fUSD",-500.0,0.00014394,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689452,1782745838000,"fUSD",-2832.27139099,0.00014395,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689455,1782745838000,"fUSD",-464.8507741,0.00014395,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689453,1782745838000,"fUSD",-9499.37136743,0.00014395,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689454,1782745838000,"fUSD",-2730.0617791,0.00014395,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689466,1782745838000,"fUSD",-182.0,0.00014826,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689458,1782745838000,"fUSD",-827292.0291881,0.00014495,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689456,1782745838000,"fUSD",-3275.23498713,0.00014395,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689459,1782745838000,"fUSD",-18324.3672003,0.00014495,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689451,1782745838000,"fUSD",-612.14649432,0.00014394,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689460,1782745838000,"fUSD",-3934.91557074,0.00014496,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689462,1782745838000,"fUSD",-150.0,0.00014538,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689457,1782745838000,"fUSD",-10282.89616519,0.00014395,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689450,1782745838000,"fUSD",-500.0,0.00014394,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689442,1782745838000,"fUSD",-190.33640474,0.00014394,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689447,1782745838000,"fUSD",-274.99853934,0.00014394,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689443,1782745838000,"fUSD",-500.0,0.00014394,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689444,1782745838000,"fUSD",-226.43592681,0.00014394,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689441,1782745838000,"fUSD",-62.57556769,0.00014394,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689445,1782745838000,"fUSD",-453.79833844,0.00014394,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689440,1782745838000,"fUSD",-500.0,0.00014394,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689439,1782745838000,"fUSD",-150.0,0.00014394,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689438,1782745838000,"fUSD",-500.0,0.00014391,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689437,1782745838000,"fUSD",-500.0,0.00014391,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689435,1782745838000,"fUSD",-192.19969484,0.00014391,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689446,1782745838000,"fUSD",-46.20166156,0.00014394,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689436,1782745838000,"fUSD",-500.0,0.00014391,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689461,1782745838000,"fUSD",-473.07614073,0.00014496,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689449,1782745838000,"fUSD",-500.0,0.00014394,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689464,1782745838000,"fUSD",-150.0,0.00014682,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689472,1782745838000,"fUSD",-399.69146786,0.000149,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689463,1782745838000,"fUSD",-871.02,0.00014551,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689497,1782745838000,"fUSD",-436.91,0.00016329,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689465,1782745838000,"fUSD",-700.0,0.000148,5,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689496,1782745838000,"fUSD",-702.694,0.00016213,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689495,1782745838000,"fUSD",-175.94,0.00016114,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689493,1782745838000,"fUSD",-10282.89616513,0.00015762,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689486,1782745838000,"fUSD",-919.47,0.000153,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689489,1782745838000,"fUSD",-217.22,0.000153,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689485,1782745838000,"fUSD",-200.0,0.00015225,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689483,1782745838000,"fUSD",-240.4,0.00015112,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689490,1782745838000,"fUSD",-500.0,0.00015467,3,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689491,1782745838000,"fUSD",-175.94,0.00015476,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689487,1782745838000,"fUSD",-198.36,0.000153,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689484,1782745838000,"fUSD",-485.96,0.000152,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689488,1782745838000,"fUSD",-1002.2,0.000153,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689481,1782745838000,"fUSD",-1439909.14759452,0.00015,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689494,1782745838000,"fUSD",-1400.0,0.000159,5,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689482,1782745838000,"fUSD",-300.0,0.00015,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689492,1782745838000,"fUSD",-15969.51890776,0.00015762,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689467,1782745838000,"fUSD",-165.61,0.00014852,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689468,1782745838000,"fUSD",-150.0,0.00014852,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689470,1782745838000,"fUSD",-257.48530146,0.000149,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689473,1782745838000,"fUSD",-504.2741242,0.00014983,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689474,1782745838000,"fUSD",-1163.58,0.00014985,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689469,1782745838000,"fUSD",-1000.0,0.000149,5,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689480,1782745838000,"fUSD",-172606.02621249,0.00015,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689471,1782745838000,"fUSD",-1881.489175,0.000149,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689476,1782745838000,"fUSD",-1833.0,0.00014985,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689478,1782745838000,"fUSD",-154.01627154,0.0001499,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689477,1782745838000,"fUSD",-285.43,0.00014985,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689475,1782745838000,"fUSD",-282.48,0.00014985,2,"2026-06-29T15:10:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689536,1782745839000,"fUSD",-5731.92,0.00019339,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689537,1782745839000,"fUSD",-2632.32,0.00019339,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689534,1782745839000,"fUSD",-150.99,0.00019339,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689539,1782745839000,"fUSD",-485.96,0.000196,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689533,1782745839000,"fUSD",-515.88,0.00019339,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689531,1782745839000,"fUSD",-262.14,0.00018778,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689529,1782745839000,"fUSD",-15969.51890776,0.00018497,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689535,1782745839000,"fUSD",-4297.2,0.00019339,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689522,1782745839000,"fUSD",-10282.89616513,0.00017129,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689532,1782745839000,"fUSD",-502.0,0.00018938,3,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689530,1782745839000,"fUSD",-10282.89616513,0.00018497,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689550,1782745839000,"fUSD",-159.89118465,0.00020547,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689547,1782745839000,"fUSD",-397.0,0.0002,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689544,1782745839000,"fUSD",-170.0,0.0002,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689549,1782745839000,"fUSD",-216.59,0.00020532,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689546,1782745839000,"fUSD",-224.0,0.0002,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689543,1782745839000,"fUSD",-199.0,0.0002,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689542,1782745839000,"fUSD",-502.0,0.00019908,4,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689545,1782745839000,"fUSD",-510.0,0.0002,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689541,1782745839000,"fUSD",-15969.51890776,0.00019864,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689540,1782745839000,"fUSD",-893.39,0.00019863,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689548,1782745839000,"fUSD",-871.02,0.00020008,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689552,1782745839000,"fUSD",-502.0,0.00020877,5,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689562,1782745839000,"fUSD",-166.66,0.00021684,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689523,1782745839000,"fUSD",-175.94,0.00017391,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689538,1782745839000,"fUSD",-233.10994737,0.00019394,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689525,1782745839000,"fUSD",-2832.27139098,0.00017539,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689511,1782745839000,"fUSD",-500.0,0.00016487,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689524,1782745839000,"fUSD",-150.0,0.00017526,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689554,1782745839000,"fUSD",-170.0,0.00021,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689498,1782745839000,"fUSD",-871.02,0.0001637,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689502,1782745839000,"fUSD",-500.0,0.00016438,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689504,1782745839000,"fUSD",-500.0,0.00016438,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689499,1782745839000,"fUSD",-500.0,0.00016438,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689500,1782745839000,"fUSD",-500.0,0.00016438,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689503,1782745839000,"fUSD",-500.0,0.00016438,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689501,1782745839000,"fUSD",-500.0,0.00016438,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689506,1782745839000,"fUSD",-500.0,0.00016438,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689516,1782745839000,"fUSD",-500.0,0.00016761,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689508,1782745839000,"fUSD",-499.99999999,0.00016438,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689507,1782745839000,"fUSD",-500.0,0.00016438,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689527,1782745839000,"fUSD",-175.94,0.0001803,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689509,1782745839000,"fUSD",-500.0,0.00016487,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689510,1782745839000,"fUSD",-500.0,0.00016487,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689512,1782745839000,"fUSD",-500.0,0.00016487,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689514,1782745839000,"fUSD",-500.0,0.00016761,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689515,1782745839000,"fUSD",-500.0,0.00016761,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689513,1782745839000,"fUSD",-175.94,0.00016753,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689517,1782745839000,"fUSD",-940.0,0.00016761,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689519,1782745839000,"fUSD",-2000.0,0.00016822,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689518,1782745839000,"fUSD",-33336.8515,0.00016822,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689521,1782745839000,"fUSD",-15969.51890776,0.00017129,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689528,1782745839000,"fUSD",-871.02,0.00018189,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689520,1782745839000,"fUSD",-502.0,0.00017,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689526,1782745839000,"fUSD",-502.0,0.00017969,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689505,1782745839000,"fUSD",-409.61597801,0.00016438,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689553,1782745839000,"fUSD",-199.0,0.00021,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689591,1782745839000,"fUSD",-166.66,0.00023472,30,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689555,1782745839000,"fUSD",-510.0,0.00021,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689588,1782745839000,"fUSD",-150.0,0.00023014,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689587,1782745839000,"fUSD",-224.0,0.00023,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689589,1782745839000,"fUSD",-166.66,0.00023025,30,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689593,1782745839000,"fUSD",-158.03445984,0.00023778,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689592,1782745839000,"fUSD",-174.76,0.00023676,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689590,1782745839000,"fUSD",-400.0,0.00023253,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689596,1782745839000,"fUSD",-172.61515996,0.00023778,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689594,1782745839000,"fUSD",-165.71890471,0.00023778,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689598,1782745839000,"fUSD",-160.02467711,0.00023778,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689597,1782745839000,"fUSD",-156.32319072,0.00023778,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689595,1782745839000,"fUSD",-181.13068072,0.00023778,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689600,1782745839000,"fUSD",-502.0,0.00023785,8,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689581,1782745839000,"fUSD",-189.05,0.00022793,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689610,1782745839000,"fUSD",-150.0,0.00024115,7,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689608,1782745839000,"fUSD",-394.0,0.00024,7,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689602,1782745839000,"fUSD",-176.76167424,0.00023786,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689599,1782745839000,"fUSD",-167.32841348,0.00023778,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689601,1782745839000,"fUSD",-220.669308,0.00023786,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689607,1782745839000,"fUSD",-224.0,0.00024,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689605,1782745839000,"fUSD",-170.0,0.00024,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689604,1782745839000,"fUSD",-199.0,0.00024,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689609,1782745839000,"fUSD",-151.14861335,0.00024115,7,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689606,1782745839000,"fUSD",-510.0,0.00024,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689611,1782745839000,"fUSD",-150.0,0.00024115,7,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689613,1782745839000,"fUSD",-151.14744993,0.00024115,7,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689551,1782745839000,"fUSD",-2832.27139098,0.00020682,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689603,1782745839000,"fUSD",-2832.27139098,0.00023826,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689584,1782745839000,"fUSD",-199.0,0.00023,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689612,1782745839000,"fUSD",-150.0,0.00024115,7,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689582,1782745839000,"fUSD",-263.24,0.00022806,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689580,1782745839000,"fUSD",-485.96,0.000227,7,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689561,1782745839000,"fUSD",-500.0,0.00021339,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689558,1782745839000,"fUSD",-15969.51890776,0.00021231,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689556,1782745839000,"fUSD",-224.0,0.00021,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689557,1782745839000,"fUSD",-152.82,0.00021113,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689559,1782745839000,"fUSD",-166.66,0.00021237,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689574,1782745839000,"fUSD",-166.66,0.00022131,30,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689563,1782745839000,"fUSD",-29999.99,0.00021757,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689564,1782745839000,"fUSD",-871.02,0.00021826,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689565,1782745839000,"fUSD",-502.0,0.00021846,6,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689569,1782745839000,"fUSD",-600.0,0.00021918,8,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689568,1782745839000,"fUSD",-600.0,0.00021918,8,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689570,1782745839000,"fUSD",-199.0,0.00022,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689560,1782745839000,"fUSD",-191.85515459,0.00021264,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689566,1782745839000,"fUSD",-5000.0,0.00021918,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689567,1782745839000,"fUSD",-150.0,0.00021918,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689579,1782745839000,"fUSD",-152.82,0.00022622,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689575,1782745839000,"fUSD",-257.48530144,0.000224,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689577,1782745839000,"fUSD",-166.66,0.00022578,30,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689586,1782745839000,"fUSD",-510.0,0.00023,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689578,1782745839000,"fUSD",-15969.51890776,0.00022598,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689583,1782745839000,"fUSD",-502.0,0.00022815,7,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689576,1782745839000,"fUSD",-173.09,0.00022559,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689572,1782745839000,"fUSD",-510.0,0.00022,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689573,1782745839000,"fUSD",-224.0,0.00022,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689571,1782745839000,"fUSD",-170.0,0.00022,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689585,1782745839000,"fUSD",-170.0,0.00023,2,"2026-06-29T15:10:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689653,1782745840000,"fUSD",-1000.0,0.00024944,2,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689652,1782745840000,"fUSD",-150.0,0.00024881,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689651,1782745840000,"fUSD",-150.0,0.00024881,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689648,1782745840000,"fUSD",-150.0,0.00024804,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689646,1782745840000,"fUSD",-150.0,0.00024785,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689650,1782745840000,"fUSD",-478.52217769,0.00024815,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689649,1782745840000,"fUSD",-181.32599804,0.00024815,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689647,1782745840000,"fUSD",-150.0,0.00024785,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689645,1782745840000,"fUSD",-502.0,0.00024754,9,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689654,1782745840000,"fUSD",-150.0,0.00024957,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689656,1782745840000,"fUSD",-151.09934801,0.00024967,2,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689664,1782745840000,"fUSD",-528.0,0.00025,2,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689616,1782745840000,"fUSD",-150.0,0.00024115,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689667,1782745840000,"fUSD",-150.0,0.00025008,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689658,1782745840000,"fUSD",-276.61,0.00024993,30,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689659,1782745840000,"fUSD",-78302.87996725,0.00025,60,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689661,1782745840000,"fUSD",-28930.08024509,0.00025,2,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689663,1782745840000,"fUSD",-172.0,0.00025,2,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689662,1782745840000,"fUSD",-208.0,0.00025,2,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689665,1782745840000,"fUSD",-238.0,0.00025,2,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689660,1782745840000,"fUSD",-631.41741655,0.00025,5,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689669,1782745840000,"fUSD",-150.0,0.00025034,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689670,1782745840000,"fUSD",-316.06891968,0.0002504,2,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689638,1782745840000,"fUSD",-2000.0,0.00024606,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689666,1782745840000,"fUSD",-216.58458871,0.00025,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689644,1782745840000,"fUSD",-150.0,0.00024728,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689626,1782745840000,"fUSD",-13798.21,0.00024174,2,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689639,1782745840000,"fUSD",-150.0,0.00024651,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689614,1782745840000,"fUSD",-150.0,0.00024115,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689615,1782745840000,"fUSD",-150.0,0.00024115,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689618,1782745840000,"fUSD",-150.0,0.00024115,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689617,1782745840000,"fUSD",-283.83603472,0.00024115,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689620,1782745840000,"fUSD",-150.0,0.00024115,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689619,1782745840000,"fUSD",-151.13233997,0.00024115,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689621,1782745840000,"fUSD",-150.0,0.00024115,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689628,1782745840000,"fUSD",-150.0,0.00024268,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689632,1782745840000,"fUSD",-150.0,0.00024421,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689625,1782745840000,"fUSD",-460.04,0.00024174,2,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689633,1782745840000,"fUSD",-150.0,0.0002445,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689624,1782745840000,"fUSD",-1510.23,0.00024174,2,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689623,1782745840000,"fUSD",-150.0,0.00024164,2,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689629,1782745840000,"fUSD",-150.0,0.00024338,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689627,1782745840000,"fUSD",-150.0,0.00024192,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689631,1782745840000,"fUSD",-150.0,0.00024413,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689630,1782745840000,"fUSD",-150.0,0.00024345,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689622,1782745840000,"fUSD",-152.82,0.0002413,2,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689637,1782745840000,"fUSD",-150.0,0.00024574,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689634,1782745840000,"fUSD",-150.0,0.00024498,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689635,1782745840000,"fUSD",-150.0,0.00024498,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689677,1782745840000,"fUSD",-312.64638144,0.00025048,2,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689640,1782745840000,"fUSD",-150.0,0.00024651,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689641,1782745840000,"fUSD",-177.33,0.00024658,2,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689636,1782745840000,"fUSD",-150.0,0.00024562,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689642,1782745840000,"fUSD",-181.36,0.00024658,2,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689679,1782745840000,"fUSD",-353.52334847,0.00025048,2,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689643,1782745840000,"fUSD",-150.0,0.00024711,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689674,1782745840000,"fUSD",-320.04935421,0.0002504,2,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689702,1782745840000,"fUSD",-151.09934801,0.00025622,2,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689705,1782745840000,"fUSD",-150.0,0.00025646,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689706,1782745840000,"fUSD",-150.0,0.00025678,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689708,1782745840000,"fUSD",-150.0,0.00025723,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689709,1782745840000,"fUSD",-152.0,0.00025723,3,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689710,1782745840000,"fUSD",-502.0,0.00025723,10,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689707,1782745840000,"fUSD",-150.0,0.00025723,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689712,1782745840000,"fUSD",-150.0,0.0002579,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689711,1782745840000,"fUSD",-169.67,0.0002574,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689714,1782745840000,"fUSD",-150.0,0.00025799,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689716,1782745840000,"fUSD",-500.0,0.00025873,2,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689718,1782745840000,"fUSD",-292.59454629,0.00025882,2,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689717,1782745840000,"fUSD",-150.0,0.00025876,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689719,1782745840000,"fUSD",-280.79250716,0.00025882,2,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689725,1782745840000,"fUSD",-497.15671412,0.00025882,2,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689721,1782745840000,"fUSD",-278.14556755,0.00025882,2,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689724,1782745840000,"fUSD",-217.79041123,0.00025882,2,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689715,1782745840000,"fUSD",-1554935.78946263,0.000258,2,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689720,1782745840000,"fUSD",-272.60326065,0.00025882,2,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689723,1782745840000,"fUSD",-474.10337952,0.00025882,2,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689722,1782745840000,"fUSD",-211.49669297,0.00025882,2,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689727,1782745840000,"fUSD",-206.70039259,0.00025882,2,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689728,1782745840000,"fUSD",-277.37588827,0.00025882,2,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689726,1782745840000,"fUSD",-291.4590324,0.00025882,2,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689676,1782745840000,"fUSD",-169.60007796,0.0002504,2,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689713,1782745840000,"fUSD",-151.0,0.00025797,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689704,1782745840000,"fUSD",-150.0,0.00025646,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689684,1782745840000,"fUSD",-150.0,0.00025187,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689696,1782745840000,"fUSD",-150.0,0.00025455,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689703,1782745840000,"fUSD",-152.82,0.00025638,2,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689675,1782745840000,"fUSD",-334.65682696,0.0002504,2,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689668,1782745840000,"fUSD",-150.0,0.00025008,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689678,1782745840000,"fUSD",-441.338616,0.00025048,2,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689672,1782745840000,"fUSD",-362.26136144,0.0002504,2,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689673,1782745840000,"fUSD",-345.23031991,0.0002504,2,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689681,1782745840000,"fUSD",-150.0,0.0002511,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689680,1782745840000,"fUSD",-209.43339595,0.00025048,2,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689691,1782745840000,"fUSD",-150.0,0.0002534,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689682,1782745840000,"fUSD",-150.0,0.0002512,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689683,1782745840000,"fUSD",-150.0,0.00025187,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689685,1782745840000,"fUSD",-485.96,0.000252,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689689,1782745840000,"fUSD",-151.09934801,0.00025294,2,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689671,1782745840000,"fUSD",-331.43780941,0.0002504,2,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689690,1782745840000,"fUSD",-150.0,0.00025306,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689687,1782745840000,"fUSD",-150.0,0.00025263,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689701,1782745840000,"fUSD",-150.0,0.00025604,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689697,1782745840000,"fUSD",-150.0,0.00025455,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689698,1782745840000,"fUSD",-150.0,0.00025493,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689699,1782745840000,"fUSD",-326.0,0.0002552,2,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689700,1782745840000,"fUSD",-150.0,0.0002557,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689694,1782745840000,"fUSD",-150.0,0.00025417,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689695,1782745840000,"fUSD",-150.0,0.00025455,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689692,1782745840000,"fUSD",-150.0,0.00025373,2,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689688,1782745840000,"fUSD",-150.0,0.00025263,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689686,1782745840000,"fUSD",-150.0,0.00025232,7,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689693,1782745840000,"fUSD",-388.24831335,0.00025397,2,"2026-06-29T15:10:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689773,1782745841000,"fUSD",-399.69146784,0.00026105,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689767,1782745841000,"fUSD",-150.0,0.00025952,7,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689770,1782745841000,"fUSD",-150.0,0.00026029,7,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689769,1782745841000,"fUSD",-150.0,0.00026029,7,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689771,1782745841000,"fUSD",-352.64707502,0.00026105,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689761,1782745841000,"fUSD",-269.4912406,0.0002589,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689774,1782745841000,"fUSD",-150.0,0.00026106,7,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689762,1782745841000,"fUSD",-287.27261223,0.0002589,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689772,1782745841000,"fUSD",-1881.48917498,0.00026105,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689763,1782745841000,"fUSD",-1800.0,0.000259,9,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689768,1782745841000,"fUSD",-9533.36905003,0.00026,5,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689775,1782745841000,"fUSD",-150.0,0.00026125,7,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689766,1782745841000,"fUSD",-151.09934801,0.0002595,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689782,1782745841000,"fUSD",-150.0,0.00026259,7,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689776,1782745841000,"fUSD",-150.0,0.00026125,7,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689779,1782745841000,"fUSD",-152.0,0.00026187,5,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689778,1782745841000,"fUSD",-150.0,0.00026182,7,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689781,1782745841000,"fUSD",-150.0,0.00026259,7,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689780,1782745841000,"fUSD",-150.0,0.00026199,7,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689783,1782745841000,"fUSD",-151.09934801,0.00026278,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689777,1782745841000,"fUSD",-498.39592974,0.00026147,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689785,1782745841000,"fUSD",-500.0,0.00026334,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689788,1782745841000,"fUSD",-500.0,0.00026334,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689786,1782745841000,"fUSD",-500.0,0.00026334,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689787,1782745841000,"fUSD",-500.0,0.00026334,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689756,1782745841000,"fUSD",-229.26820542,0.0002589,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689765,1782745841000,"fUSD",-150.0,0.00025901,7,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689758,1782745841000,"fUSD",-220.74153862,0.0002589,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689742,1782745841000,"fUSD",-154.36578969,0.0002589,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689759,1782745841000,"fUSD",-213.52149194,0.0002589,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689735,1782745841000,"fUSD",-275.94483667,0.00025882,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689736,1782745841000,"fUSD",-501.98524044,0.00025882,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689737,1782745841000,"fUSD",-339.20015592,0.00025882,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689729,1782745841000,"fUSD",-286.08830538,0.00025882,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689730,1782745841000,"fUSD",-543.39204215,0.00025882,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689731,1782745841000,"fUSD",-517.84547987,0.00025882,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689734,1782745841000,"fUSD",-249.02570055,0.00025882,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689733,1782745841000,"fUSD",-272.87022352,0.00025882,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689732,1782745841000,"fUSD",-480.07403132,0.00025882,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689738,1782745841000,"fUSD",-294.55599867,0.00025882,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689743,1782745841000,"fUSD",-468.96957216,0.0002589,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689741,1782745841000,"fUSD",-159.9602403,0.0002589,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689739,1782745841000,"fUSD",-283.72859771,0.00025882,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689740,1782745841000,"fUSD",-187.22844565,0.00025882,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689744,1782745841000,"fUSD",-280.78421499,0.0002589,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689784,1782745841000,"fUSD",-173.09,0.00026319,120,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689745,1782745841000,"fUSD",-276.03546199,0.0002589,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689747,1782745841000,"fUSD",-268.49686425,0.0002589,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689746,1782745841000,"fUSD",-204.98046053,0.0002589,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689748,1782745841000,"fUSD",-662.007924,0.0002589,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689750,1782745841000,"fUSD",-183.70029703,0.0002589,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689754,1782745841000,"fUSD",-418.86679189,0.0002589,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689749,1782745841000,"fUSD",-201.68349926,0.0002589,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689753,1782745841000,"fUSD",-298.60188568,0.0002589,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689752,1782745841000,"fUSD",-530.28502271,0.0002589,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689755,1782745841000,"fUSD",-253.21947136,0.0002589,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689760,1782745841000,"fUSD",-297.01919261,0.0002589,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689757,1782745841000,"fUSD",-202.49195897,0.0002589,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689801,1782745841000,"fUSD",-422.99338594,0.00026443,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689764,1782745841000,"fUSD",-150.0,0.00025901,7,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689800,1782745841000,"fUSD",-556.29113511,0.00026443,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689822,1782745841000,"fUSD",-498.05140109,0.00026443,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689817,1782745841000,"fUSD",-182.19533271,0.00026443,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689823,1782745841000,"fUSD",-551.88967334,0.00026443,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689820,1782745841000,"fUSD",-640.09870843,0.00026443,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689824,1782745841000,"fUSD",-669.31365392,0.00026443,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689827,1782745841000,"fUSD",-384.57520283,0.00026443,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689826,1782745841000,"fUSD",-310.99386043,0.00026443,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689830,1782745841000,"fUSD",-589.11199733,0.00026443,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689832,1782745841000,"fUSD",-167.48709581,0.00026443,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689840,1782745841000,"fUSD",-323.84535204,0.00026451,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689841,1782745841000,"fUSD",-249.93277666,0.00026451,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689838,1782745841000,"fUSD",-174.19192964,0.0002645,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689837,1782745841000,"fUSD",-426.00662091,0.0002645,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689825,1782745841000,"fUSD",-508.80023388,0.00026443,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689835,1782745841000,"fUSD",-200.06265244,0.00026443,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689842,1782745841000,"fUSD",-224.30944017,0.00026451,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689834,1782745841000,"fUSD",-319.96830724,0.00026443,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689839,1782745841000,"fUSD",-319.92048059,0.00026451,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689831,1782745841000,"fUSD",-269.69595104,0.00026443,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689833,1782745841000,"fUSD",-567.45719543,0.00026443,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689844,1782745841000,"fUSD",-349.71392334,0.00026451,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689843,1782745841000,"fUSD",-343.58863166,0.00026451,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689846,1782745841000,"fUSD",-308.73157937,0.00026451,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689848,1782745841000,"fUSD",-166.72601345,0.00026451,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689847,1782745841000,"fUSD",-174.66646554,0.00026451,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689849,1782745841000,"fUSD",-419.73813405,0.00026451,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689802,1782745841000,"fUSD",-402.09013188,0.00026443,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689850,1782745841000,"fUSD",-178.93603588,0.00026451,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689836,1782745841000,"fUSD",-230.18746251,0.00026443,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689819,1782745841000,"fUSD",-690.46063983,0.00026443,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689845,1782745841000,"fUSD",-158.67203577,0.00026451,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689829,1782745841000,"fUSD",-438.13818679,0.00026443,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689828,1782745841000,"fUSD",-625.29276288,0.00026443,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689792,1782745841000,"fUSD",-150.0,0.00026348,7,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689797,1782745841000,"fUSD",-585.18909258,0.00026443,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689795,1782745841000,"fUSD",-150.0,0.00026412,7,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689793,1782745841000,"fUSD",-388.24831335,0.00026397,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689789,1782745841000,"fUSD",-500.0,0.00026334,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689794,1782745841000,"fUSD",-7866.63034009,0.000264,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689791,1782745841000,"fUSD",-150.0,0.00026335,7,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689798,1782745841000,"fUSD",-561.58501433,0.00026443,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689796,1782745841000,"fUSD",-150.0,0.00026412,7,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689799,1782745841000,"fUSD",-545.2065213,0.00026443,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689803,1782745841000,"fUSD",-632.13783935,0.00026443,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689810,1782745841000,"fUSD",-394.21462644,0.00026443,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689806,1782745841000,"fUSD",-339.5826762,0.00026443,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689790,1782745841000,"fUSD",-500.0,0.00026334,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689809,1782745841000,"fUSD",-413.40078519,0.00026443,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689821,1782745841000,"fUSD",-545.74044704,0.00026443,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689818,1782745841000,"fUSD",-724.52272287,0.00026443,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689811,1782745841000,"fUSD",-171.48095675,0.00026443,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689812,1782745841000,"fUSD",-572.17661075,0.00026443,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689814,1782745841000,"fUSD",-301.40814249,0.00026443,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689813,1782745841000,"fUSD",-554.75177654,0.00026443,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689816,1782745841000,"fUSD",-182.11338867,0.00026443,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689805,1782745841000,"fUSD",-435.58082245,0.00026443,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689807,1782745841000,"fUSD",-662.87561883,0.00026443,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689815,1782745841000,"fUSD",-359.82083652,0.00026443,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689808,1782745841000,"fUSD",-582.9180648,0.00026443,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689804,1782745841000,"fUSD",-287.75639426,0.00026443,2,"2026-06-29T15:10:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689886,1782745842000,"fUSD",-296.29301605,0.00026795,7,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689896,1782745842000,"fUSD",-151.0,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689888,1782745842000,"fUSD",-150.0,0.00026795,7,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689887,1782745842000,"fUSD",-150.0,0.00026795,7,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689890,1782745842000,"fUSD",-150.0,0.00026795,7,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689883,1782745842000,"fUSD",-150.0,0.00026718,7,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689885,1782745842000,"fUSD",-150.0,0.00026795,7,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689882,1782745842000,"fUSD",-502.0,0.00026692,10,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689881,1782745842000,"fUSD",-150.0,0.00026641,7,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689879,1782745842000,"fUSD",-151.09934801,0.00026606,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689889,1782745842000,"fUSD",-150.0,0.00026795,7,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689893,1782745842000,"fUSD",-151.0,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689903,1782745842000,"fUSD",-500.0,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689895,1782745842000,"fUSD",-151.301244,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689892,1782745842000,"fUSD",-921353.22003018,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689891,1782745842000,"fUSD",-271.59492068,0.00026795,7,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689907,1782745842000,"fUSD",-500.0,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689899,1782745842000,"fUSD",-500.0,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689908,1782745842000,"fUSD",-500.0,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689905,1782745842000,"fUSD",-500.0,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689901,1782745842000,"fUSD",-500.0,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689900,1782745842000,"fUSD",-500.0,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689902,1782745842000,"fUSD",-500.0,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689898,1782745842000,"fUSD",-500.0,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689906,1782745842000,"fUSD",-500.0,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689880,1782745842000,"fUSD",-150.0,0.00026641,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689894,1782745842000,"fUSD",-151.0,0.000268,15,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689884,1782745842000,"fUSD",-150.0,0.00026795,7,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689863,1782745842000,"fUSD",-597.20377137,0.00026451,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689878,1782745842000,"fUSD",-150.0,0.00026571,7,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689904,1782745842000,"fUSD",-500.0,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689860,1782745842000,"fUSD",-367.40059406,0.00026451,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689853,1782745842000,"fUSD",-208.93299555,0.00026451,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689856,1782745842000,"fUSD",-409.96092106,0.00026451,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689859,1782745842000,"fUSD",-403.36699853,0.00026451,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689861,1782745842000,"fUSD",-707.04669694,0.00026451,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689857,1782745842000,"fUSD",-536.99372849,0.00026451,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689854,1782745842000,"fUSD",-284.04385911,0.00026451,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689851,1782745842000,"fUSD",-561.56842998,0.00026451,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689852,1782745842000,"fUSD",-438.64957189,0.00026451,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689855,1782745842000,"fUSD",-552.07092397,0.00026451,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689858,1782745842000,"fUSD",-882.677232,0.00026451,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689877,1782745842000,"fUSD",-150.0,0.00026565,7,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689862,1782745842000,"fUSD",-342.91394514,0.00026451,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689865,1782745842000,"fUSD",-506.43894271,0.00026451,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689868,1782745842000,"fUSD",-441.48307724,0.00026451,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689871,1782745842000,"fUSD",-538.9824812,0.00026451,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689866,1782745842000,"fUSD",-458.53641085,0.00026451,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689870,1782745842000,"fUSD",-594.03838523,0.00026451,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689869,1782745842000,"fUSD",-164.36863685,0.00026451,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689867,1782745842000,"fUSD",-404.98391794,0.00026451,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689872,1782745842000,"fUSD",-427.04298387,0.00026451,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689873,1782745842000,"fUSD",-574.54522446,0.00026451,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689875,1782745842000,"fUSD",-150.0,0.00026488,7,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689876,1782745842000,"fUSD",-150.0,0.00026497,7,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689874,1782745842000,"fUSD",-150.0,0.0002646,7,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689864,1782745842000,"fUSD",-628.30018784,0.00026451,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689897,1782745842000,"fUSD",-151.0,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689950,1782745842000,"fUSD",-828.59452353,0.00027004,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689917,1782745842000,"fUSD",-500.0,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689935,1782745842000,"fUSD",-500.0,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689941,1782745842000,"fUSD",-499.655273,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689944,1782745842000,"fUSD",-151.0,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689943,1782745842000,"fUSD",-151.0,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689954,1782745842000,"fUSD",-836.64206739,0.00027004,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689948,1782745842000,"fUSD",-2832.27139098,0.00026969,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689955,1782745842000,"fUSD",-883.80837118,0.00027012,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689947,1782745842000,"fUSD",-151.09934801,0.00026934,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689946,1782745842000,"fUSD",-151.0,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689953,1782745842000,"fUSD",-800.12338553,0.00027004,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689949,1782745842000,"fUSD",-790.17229919,0.00027004,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689951,1782745842000,"fUSD",-863.07579978,0.00027004,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689936,1782745842000,"fUSD",-500.0,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689952,1782745842000,"fUSD",-781.61595359,0.00027004,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689958,1782745842000,"fUSD",-258.8322089,0.00027397,7,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689959,1782745842000,"fUSD",-396.84249185,0.00027397,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689966,1782745842000,"fUSD",-7292.58,0.00027397,10,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689962,1782745842000,"fUSD",-151.0,0.00027397,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689967,1782745842000,"fUSD",-155.93639075,0.00027397,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689965,1782745842000,"fUSD",-3098.76,0.00027397,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689957,1782745842000,"fUSD",-151.09934801,0.00027262,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689963,1782745842000,"fUSD",-151.0,0.00027397,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689960,1782745842000,"fUSD",-1500.0,0.00027397,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689964,1782745842000,"fUSD",-300.0,0.00027397,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689909,1782745842000,"fUSD",-500.0,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689961,1782745842000,"fUSD",-1476.29,0.00027397,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689956,1782745842000,"fUSD",-152.82,0.00027146,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689938,1782745842000,"fUSD",-500.0,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689945,1782745842000,"fUSD",-151.0,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689942,1782745842000,"fUSD",-155.479638,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689915,1782745842000,"fUSD",-500.0,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689911,1782745842000,"fUSD",-500.0,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689913,1782745842000,"fUSD",-500.0,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689918,1782745842000,"fUSD",-500.0,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689914,1782745842000,"fUSD",-500.0,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689916,1782745842000,"fUSD",-500.0,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689910,1782745842000,"fUSD",-500.0,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689919,1782745842000,"fUSD",-500.0,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689933,1782745842000,"fUSD",-500.0,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689931,1782745842000,"fUSD",-500.0,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689921,1782745842000,"fUSD",-500.0,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689920,1782745842000,"fUSD",-500.0,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689923,1782745842000,"fUSD",-500.0,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689924,1782745842000,"fUSD",-500.0,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689912,1782745842000,"fUSD",-500.0,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689940,1782745842000,"fUSD",-500.0,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689925,1782745842000,"fUSD",-500.0,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689928,1782745842000,"fUSD",-500.0,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689926,1782745842000,"fUSD",-500.0,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689930,1782745842000,"fUSD",-500.0,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689929,1782745842000,"fUSD",-500.0,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689927,1782745842000,"fUSD",-500.0,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689932,1782745842000,"fUSD",-500.0,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689937,1782745842000,"fUSD",-500.0,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689934,1782745842000,"fUSD",-500.0,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689939,1782745842000,"fUSD",-500.0,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689922,1782745842000,"fUSD",-500.0,0.000268,2,"2026-06-29T15:10:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690015,1782745843000,"fUSD",-470.73,0.00027711,7,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690018,1782745843000,"fUSD",-251.46,0.00027733,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689979,1782745843000,"fUSD",-1026.22057709,0.00027397,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690016,1782745843000,"fUSD",-783.26,0.00027711,7,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690014,1782745843000,"fUSD",-1290.56,0.00027711,7,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689999,1782745843000,"fUSD",-151.09934801,0.0002759,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690004,1782745843000,"fUSD",-251.46,0.00027642,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690003,1782745843000,"fUSD",-246.47,0.00027611,30,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690005,1782745843000,"fUSD",-246.47,0.00027642,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690002,1782745843000,"fUSD",-251.46,0.00027611,30,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690019,1782745843000,"fUSD",-246.47,0.00027733,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690012,1782745843000,"fUSD",-460.21,0.00027711,7,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690022,1782745843000,"fUSD",-251.46,0.00027794,30,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690035,1782745843000,"fUSD",-460.21,0.00027872,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690021,1782745843000,"fUSD",-246.47,0.00027764,7,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690024,1782745843000,"fUSD",-251.46,0.00027825,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690020,1782745843000,"fUSD",-251.46,0.00027764,7,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690013,1782745843000,"fUSD",-1319.64,0.00027711,7,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690023,1782745843000,"fUSD",-246.47,0.00027794,30,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690026,1782745843000,"fUSD",-735.0,0.0002784,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690036,1782745843000,"fUSD",-1319.64,0.00027872,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690025,1782745843000,"fUSD",-246.47,0.00027825,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690028,1782745843000,"fUSD",-326.0,0.0002784,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690030,1782745843000,"fUSD",-1035.69095974,0.00027845,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690034,1782745843000,"fUSD",-246.47,0.00027855,7,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690029,1782745843000,"fUSD",-948.20675903,0.00027845,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689997,1782745843000,"fUSD",-246.47,0.00027581,7,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690017,1782745843000,"fUSD",-800.74,0.00027711,7,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689995,1782745843000,"fUSD",-251.46,0.00027581,7,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689981,1782745843000,"fUSD",-1859.14,0.000274,7,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690009,1782745843000,"fUSD",-246.47,0.00027672,7,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690033,1782745843000,"fUSD",-251.46,0.00027855,7,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689969,1782745843000,"fUSD",-171.53134051,0.00027397,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689980,1782745843000,"fUSD",-1580.07,0.000274,7,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689971,1782745843000,"fUSD",-514.59402153,0.00027397,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689970,1782745843000,"fUSD",-343.06268102,0.00027397,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689968,1782745843000,"fUSD",-311.8727815,0.00027397,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689973,1782745843000,"fUSD",-170.46881067,0.00027397,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689976,1782745843000,"fUSD",-511.40643202,0.00027397,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689978,1782745843000,"fUSD",-258.8322089,0.00027397,7,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689974,1782745843000,"fUSD",-340.93762135,0.00027397,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689977,1782745843000,"fUSD",-681.8752427,0.00027397,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689982,1782745843000,"fUSD",-161.19607867,0.000274,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689984,1782745843000,"fUSD",-500.0,0.000275,7,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689989,1782745843000,"fUSD",-470.73,0.0002755,30,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689988,1782745843000,"fUSD",-1290.56,0.0002755,30,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689987,1782745843000,"fUSD",-1319.64,0.0002755,30,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689992,1782745843000,"fUSD",-251.46,0.00027551,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689986,1782745843000,"fUSD",-460.21,0.0002755,30,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689990,1782745843000,"fUSD",-783.26,0.0002755,30,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689983,1782745843000,"fUSD",-500.0,0.00027493,7,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689994,1782745843000,"fUSD",-246.47,0.00027551,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689985,1782745843000,"fUSD",-729.39393284,0.0002755,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426689991,1782745843000,"fUSD",-800.74,0.0002755,30,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690006,1782745843000,"fUSD",-502.0,0.00027662,11,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690007,1782745843000,"fUSD",-200.0,0.00027662,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690010,1782745843000,"fUSD",-251.46,0.00027703,30,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690008,1782745843000,"fUSD",-251.46,0.00027672,7,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690011,1782745843000,"fUSD",-246.47,0.00027703,30,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690027,1782745843000,"fUSD",-867.0,0.0002784,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690054,1782745843000,"fUSD",-5714.82655052,0.00028,5,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690032,1782745843000,"fUSD",-960.14806264,0.00027845,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690070,1782745843000,"fUSD",-500.0,0.0002811,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690069,1782745843000,"fUSD",-246.47,0.00028099,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690072,1782745843000,"fUSD",-246.56,0.0002813,7,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690071,1782745843000,"fUSD",-251.51,0.0002813,7,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690075,1782745843000,"fUSD",-1290.56,0.00028194,7,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690077,1782745843000,"fUSD",-783.26,0.00028194,7,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690078,1782745843000,"fUSD",-800.74,0.00028194,7,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690076,1782745843000,"fUSD",-470.73,0.00028194,7,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690074,1782745843000,"fUSD",-1319.64,0.00028194,7,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690086,1782745843000,"fUSD",-242.29672607,0.00028573,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690087,1782745843000,"fUSD",-151.09934801,0.00028573,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690079,1782745843000,"fUSD",-1580.07,0.000282,7,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690083,1782745843000,"fUSD",-181.36,0.0002831,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690080,1782745843000,"fUSD",-1859.14,0.000282,7,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690081,1782745843000,"fUSD",-65274.0,0.000282,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690082,1782745843000,"fUSD",-151.09934801,0.00028245,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690084,1782745843000,"fUSD",-2000.0,0.00028455,7,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690088,1782745843000,"fUSD",-502.0,0.00028631,12,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690094,1782745843000,"fUSD",-158.0,0.00028701,30,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690091,1782745843000,"fUSD",-342.66032286,0.00028658,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690092,1782745843000,"fUSD",-155.0,0.00028701,30,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690090,1782745843000,"fUSD",-241.7707835,0.00028657,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690093,1782745843000,"fUSD",-154.0,0.00028701,30,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690095,1782745843000,"fUSD",-199.0,0.00028701,30,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690089,1782745843000,"fUSD",-152.82,0.00028654,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690096,1782745843000,"fUSD",-170.0,0.00028701,30,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690031,1782745843000,"fUSD",-937.93914431,0.00027845,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690073,1782745843000,"fUSD",-460.21,0.00028194,7,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690064,1782745843000,"fUSD",-251.46,0.00028038,7,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690068,1782745843000,"fUSD",-251.46,0.00028099,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690063,1782745843000,"fUSD",-800.74,0.00028033,30,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690038,1782745843000,"fUSD",-470.73,0.00027872,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690066,1782745843000,"fUSD",-251.46,0.00028069,30,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690037,1782745843000,"fUSD",-1290.56,0.00027872,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690041,1782745843000,"fUSD",-251.46,0.00027886,30,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690039,1782745843000,"fUSD",-783.26,0.00027872,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690040,1782745843000,"fUSD",-800.74,0.00027872,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690048,1782745843000,"fUSD",-251.46,0.00027947,7,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690047,1782745843000,"fUSD",-151.09934801,0.00027918,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690045,1782745843000,"fUSD",-251.46,0.00027916,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690046,1782745843000,"fUSD",-246.47,0.00027916,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690044,1782745843000,"fUSD",-466.38885103,0.00027906,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690043,1782745843000,"fUSD",-300.0,0.000279,10,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690060,1782745843000,"fUSD",-1290.56,0.00028033,30,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690042,1782745843000,"fUSD",-246.47,0.00027886,30,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690049,1782745843000,"fUSD",-246.47,0.00027947,7,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690065,1782745843000,"fUSD",-246.47,0.00028038,7,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690050,1782745843000,"fUSD",-852.34405337,0.00027958,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690062,1782745843000,"fUSD",-783.26,0.00028033,30,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690061,1782745843000,"fUSD",-470.73,0.00028033,30,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690055,1782745843000,"fUSD",-216.58458871,0.00028,10,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690067,1782745843000,"fUSD",-246.47,0.00028069,30,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690057,1782745843000,"fUSD",-246.47,0.00028008,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690059,1782745843000,"fUSD",-1319.64,0.00028033,30,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690056,1782745843000,"fUSD",-251.46,0.00028008,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690053,1782745843000,"fUSD",-246.47,0.00027977,30,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690052,1782745843000,"fUSD",-251.46,0.00027977,30,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690051,1782745843000,"fUSD",-150.0,0.00027973,2,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690058,1782745843000,"fUSD",-460.21,0.00028033,30,"2026-06-29T15:10:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690150,1782745844000,"fUSD",-502.0,0.000296,13,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690146,1782745844000,"fUSD",-182.3488221,0.000295,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690141,1782745844000,"fUSD",-1877.39875945,0.000295,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690143,1782745844000,"fUSD",-250.50490803,0.000295,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690128,1782745844000,"fUSD",-1831.98,0.00029315,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690140,1782745844000,"fUSD",-1831.98,0.00029479,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690139,1782745844000,"fUSD",-160.0,0.00029478,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690138,1782745844000,"fUSD",-160.0,0.00029475,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690149,1782745844000,"fUSD",-1775.0,0.00029584,5,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690142,1782745844000,"fUSD",-295.7857768,0.000295,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690144,1782745844000,"fUSD",-1532.40748013,0.000295,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690158,1782745844000,"fUSD",-199.0,0.00029701,30,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690151,1782745844000,"fUSD",-1831.98,0.00029644,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690152,1782745844000,"fUSD",-1877.39875945,0.000297,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690148,1782745844000,"fUSD",-152.0,0.00029578,4,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690154,1782745844000,"fUSD",-250.50490803,0.000297,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690164,1782745844000,"fUSD",-157.0,0.00029705,30,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690157,1782745844000,"fUSD",-158.0,0.00029701,30,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690155,1782745844000,"fUSD",-155.0,0.00029701,30,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690156,1782745844000,"fUSD",-154.0,0.00029701,30,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690153,1782745844000,"fUSD",-295.7857768,0.000297,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690162,1782745844000,"fUSD",-510.0,0.00029705,30,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690159,1782745844000,"fUSD",-170.0,0.00029701,30,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690163,1782745844000,"fUSD",-153.0,0.00029705,30,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690130,1782745844000,"fUSD",-150.0,0.00029372,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690147,1782745844000,"fUSD",-151.09934801,0.00029557,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690135,1782745844000,"fUSD",-1580.07,0.000294,7,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690114,1782745844000,"fUSD",-1208.30611969,0.00029108,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690136,1782745844000,"fUSD",-1859.14,0.000294,7,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690098,1782745844000,"fUSD",-154.0,0.00028701,30,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690097,1782745844000,"fUSD",-157.0,0.00028701,30,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690107,1782745844000,"fUSD",-151.09934801,0.00028901,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690104,1782745844000,"fUSD",-1000.0,0.00028767,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690108,1782745844000,"fUSD",-1000.0,0.00029,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690100,1782745844000,"fUSD",-153.0,0.00028705,30,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690102,1782745844000,"fUSD",-224.0,0.00028705,30,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690106,1782745844000,"fUSD",-2140.28171703,0.0002888,60,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690101,1782745844000,"fUSD",-157.0,0.00028705,30,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690099,1782745844000,"fUSD",-510.0,0.00028705,30,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690105,1782745844000,"fUSD",-1022.81286405,0.000288,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690103,1782745844000,"fUSD",-152.0,0.00028705,30,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690110,1782745844000,"fUSD",-257.43315276,0.00029,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690119,1782745844000,"fUSD",-4088.718988,0.00029134,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690117,1782745844000,"fUSD",-300.0,0.00029133,10,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690116,1782745844000,"fUSD",-1120.17273975,0.00029108,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690160,1782745844000,"fUSD",-157.0,0.00029701,30,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690115,1782745844000,"fUSD",-1094.26233503,0.00029108,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690109,1782745844000,"fUSD",-216.58458871,0.00029,30,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690112,1782745844000,"fUSD",-5528.0,0.00029,3,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690111,1782745844000,"fUSD",-231.55362948,0.00029,21,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690113,1782745844000,"fUSD",-1106.24121887,0.00029108,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690120,1782745844000,"fUSD",-214.09006206,0.00029222,7,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690126,1782745844000,"fUSD",-151.09934801,0.00029229,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690132,1782745844000,"fUSD",-485.96,0.000294,7,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690122,1782745844000,"fUSD",-319.55,0.00029222,120,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690124,1782745844000,"fUSD",-345.34,0.00029222,120,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690137,1782745844000,"fUSD",-216.58458871,0.00029475,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690161,1782745844000,"fUSD",-154.0,0.00029701,30,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690118,1782745844000,"fUSD",-184593.8029622,0.00029134,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690168,1782745844000,"fUSD",-10046.7725859,0.000298,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690199,1782745844000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690195,1782745844000,"fUSD",-14182.49937388,0.0003013,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690192,1782745844000,"fUSD",-10046.7725859,0.000301,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690203,1782745844000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690196,1782745844000,"fUSD",-30152.294812,0.0003013,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690204,1782745844000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690206,1782745844000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690205,1782745844000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690208,1782745844000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690209,1782745844000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690207,1782745844000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690210,1782745844000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690212,1782745844000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690214,1782745844000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690213,1782745844000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690211,1782745844000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690215,1782745844000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690216,1782745844000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690219,1782745844000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690218,1782745844000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690224,1782745844000,"fUSD",-402.18706998,0.00030136,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690222,1782745844000,"fUSD",-500.0,0.00030136,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690217,1782745844000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690220,1782745844000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690221,1782745844000,"fUSD",-1000.19777974,0.00030136,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690223,1782745844000,"fUSD",-502.7070817,0.00030136,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690165,1782745844000,"fUSD",-224.0,0.00029705,30,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690193,1782745844000,"fUSD",-2832.27139098,0.00030113,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690197,1782745844000,"fUSD",-331.37629794,0.00030135,10,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690145,1782745844000,"fUSD",-10046.7725859,0.000295,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690202,1782745844000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690167,1782745844000,"fUSD",-1532.40748013,0.000298,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690201,1782745844000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690173,1782745844000,"fUSD",-250.0,0.00029928,7,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690171,1782745844000,"fUSD",-257.48530144,0.000299,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690169,1782745844000,"fUSD",-1831.98,0.00029808,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690172,1782745844000,"fUSD",-5528.0,0.000299,5,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690166,1782745844000,"fUSD",-152.0,0.00029705,30,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690174,1782745844000,"fUSD",-332.36496546,0.00029972,7,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690177,1782745844000,"fUSD",-295.7857768,0.0003,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690175,1782745844000,"fUSD",-1831.98,0.00029973,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690176,1782745844000,"fUSD",-1877.39875945,0.0003,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690180,1782745844000,"fUSD",-10638.51,0.0003,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690181,1782745844000,"fUSD",-9999.89,0.0003,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690189,1782745844000,"fUSD",-345.34,0.00030044,120,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690170,1782745844000,"fUSD",-151.09934801,0.00029885,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690178,1782745844000,"fUSD",-250.50490803,0.0003,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690179,1782745844000,"fUSD",-12499.91,0.0003,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690198,1782745844000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690191,1782745844000,"fUSD",-1532.40748013,0.000301,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690187,1782745844000,"fUSD",-216.58458871,0.0003,7,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690186,1782745844000,"fUSD",-200.14986379,0.0003,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690194,1782745844000,"fUSD",-154.01627154,0.00030126,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690185,1782745844000,"fUSD",-800.0,0.0003,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690183,1782745844000,"fUSD",-15000.0,0.0003,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690188,1782745844000,"fUSD",-319.55,0.00030044,120,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690190,1782745844000,"fUSD",-173.09,0.00030079,120,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690182,1782745844000,"fUSD",-22499.91,0.0003,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690184,1782745844000,"fUSD",-14351.63,0.0003,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690200,1782745844000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:10:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690268,1782745845000,"fUSD",-251.0,0.0003036,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690262,1782745845000,"fUSD",-151.0,0.000303,7,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690260,1782745845000,"fUSD",-151.0,0.000303,7,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690267,1782745845000,"fUSD",-305.11921922,0.0003036,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690265,1782745845000,"fUSD",-844.16984249,0.00030315,28,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690266,1782745845000,"fUSD",-1262.82759788,0.00030315,28,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690269,1782745845000,"fUSD",-251.0,0.0003036,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690279,1782745845000,"fUSD",-500.0,0.00030562,20,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690280,1782745845000,"fUSD",-502.0,0.00030569,14,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690277,1782745845000,"fUSD",-151.09934801,0.00030541,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690271,1782745845000,"fUSD",-1532.40748013,0.000304,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690274,1782745845000,"fUSD",-152.5325826,0.00030477,7,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690272,1782745845000,"fUSD",-10046.7725859,0.000304,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690278,1782745845000,"fUSD",-500.0,0.00030562,20,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690273,1782745845000,"fUSD",-151.0,0.000304,7,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690276,1782745845000,"fUSD",-254.21861249,0.000305,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690275,1782745845000,"fUSD",-800.0,0.000305,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690281,1782745845000,"fUSD",-251.0,0.0003069,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690287,1782745845000,"fUSD",-251.0,0.0003069,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690285,1782745845000,"fUSD",-251.0,0.0003069,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690261,1782745845000,"fUSD",-151.0,0.000303,7,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690270,1782745845000,"fUSD",-251.0,0.0003036,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690263,1782745845000,"fUSD",-260.30222,0.000303,7,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690251,1782745845000,"fUSD",-152.5325826,0.0003018,5,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690258,1782745845000,"fUSD",-1859.14,0.000303,7,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690238,1782745845000,"fUSD",-300.0,0.00030136,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690235,1782745845000,"fUSD",-300.0,0.00030136,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690237,1782745845000,"fUSD",-300.0,0.00030136,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690239,1782745845000,"fUSD",-185.67251033,0.00030136,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690243,1782745845000,"fUSD",-436.96599853,0.00030137,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690241,1782745845000,"fUSD",-316.12606361,0.00030137,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690240,1782745845000,"fUSD",-158.0630318,0.00030137,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690242,1782745845000,"fUSD",-218.48299926,0.00030137,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690245,1782745845000,"fUSD",-1000.0,0.00030137,4,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690246,1782745845000,"fUSD",-1831.97928048,0.00030137,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690249,1782745845000,"fUSD",-217.0,0.0003016,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690282,1782745845000,"fUSD",-251.0,0.0003069,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690244,1782745845000,"fUSD",-152.5325826,0.00030137,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690256,1782745845000,"fUSD",-250.50490803,0.000303,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690255,1782745845000,"fUSD",-295.7857768,0.000303,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690247,1782745845000,"fUSD",-490.0,0.0003016,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690248,1782745845000,"fUSD",-578.0,0.0003016,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690252,1782745845000,"fUSD",-15871.90662225,0.000302,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690250,1782745845000,"fUSD",-152.82,0.00030162,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690254,1782745845000,"fUSD",-1877.39875945,0.000303,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690253,1782745845000,"fUSD",-151.09934801,0.00030213,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690257,1782745845000,"fUSD",-1580.07,0.000303,7,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690264,1782745845000,"fUSD",-152.53116749,0.00030315,30,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690259,1782745845000,"fUSD",-485.96,0.000303,7,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690283,1782745845000,"fUSD",-251.0,0.0003069,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690301,1782745845000,"fUSD",-155.0,0.00030701,30,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690289,1782745845000,"fUSD",-1877.39875945,0.000307,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690316,1782745845000,"fUSD",-319.57,0.00030866,120,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690315,1782745845000,"fUSD",-150.0,0.00030841,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690329,1782745845000,"fUSD",-251.0,0.0003102,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690319,1782745845000,"fUSD",-224.0,0.0003095,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690318,1782745845000,"fUSD",-151.09934801,0.00030869,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690320,1782745845000,"fUSD",-10046.7725859,0.00031,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690322,1782745845000,"fUSD",-1000.0,0.00031,7,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690323,1782745845000,"fUSD",-230.13250454,0.00031,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690321,1782745845000,"fUSD",-800.0,0.00031,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690325,1782745845000,"fUSD",-151.0,0.00031,7,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690307,1782745845000,"fUSD",-154.0,0.00030701,30,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690326,1782745845000,"fUSD",-154.061996,0.00031,7,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690324,1782745845000,"fUSD",-151.0,0.00031,7,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690327,1782745845000,"fUSD",-251.0,0.0003102,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690330,1782745845000,"fUSD",-251.0,0.0003102,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690332,1782745845000,"fUSD",-251.0,0.0003102,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690331,1782745845000,"fUSD",-251.0,0.0003102,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690336,1782745845000,"fUSD",-1859.14,0.000311,7,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690334,1782745845000,"fUSD",-599.17,0.0003108,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690333,1782745845000,"fUSD",-251.0,0.0003102,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690335,1782745845000,"fUSD",-1580.07,0.000311,7,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690236,1782745845000,"fUSD",-300.0,0.00030136,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690328,1782745845000,"fUSD",-251.0,0.0003102,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690286,1782745845000,"fUSD",-251.0,0.0003069,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690311,1782745845000,"fUSD",-224.0,0.00030705,30,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690313,1782745845000,"fUSD",-1708.641,0.00030815,28,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690284,1782745845000,"fUSD",-251.0,0.0003069,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690293,1782745845000,"fUSD",-10046.7725859,0.000307,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690288,1782745845000,"fUSD",-251.0,0.0003069,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690290,1782745845000,"fUSD",-295.7857768,0.000307,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690291,1782745845000,"fUSD",-250.50490803,0.000307,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690292,1782745845000,"fUSD",-1532.40748013,0.000307,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690305,1782745845000,"fUSD",-170.0,0.00030701,30,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690295,1782745845000,"fUSD",-151.0,0.000307,7,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690294,1782745845000,"fUSD",-151.0,0.000307,7,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690296,1782745845000,"fUSD",-151.0,0.000307,7,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690314,1782745845000,"fUSD",-1645.2776185,0.0003084,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690297,1782745845000,"fUSD",-151.0,0.000307,7,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690302,1782745845000,"fUSD",-154.0,0.00030701,30,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690299,1782745845000,"fUSD",-151.0,0.000307,7,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690304,1782745845000,"fUSD",-199.0,0.00030701,30,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690303,1782745845000,"fUSD",-158.0,0.00030701,30,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690300,1782745845000,"fUSD",-151.0,0.000307,7,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690306,1782745845000,"fUSD",-157.0,0.00030701,30,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690309,1782745845000,"fUSD",-153.0,0.00030705,30,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690308,1782745845000,"fUSD",-510.0,0.00030705,30,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690310,1782745845000,"fUSD",-157.0,0.00030705,30,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690317,1782745845000,"fUSD",-345.34,0.00030866,120,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690298,1782745845000,"fUSD",-151.0,0.000307,7,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690312,1782745845000,"fUSD",-152.0,0.00030705,30,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690234,1782745845000,"fUSD",-300.0,0.00030136,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690230,1782745845000,"fUSD",-300.0,0.00030136,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690233,1782745845000,"fUSD",-300.0,0.00030136,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690231,1782745845000,"fUSD",-300.0,0.00030136,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690229,1782745845000,"fUSD",-300.0,0.00030136,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690227,1782745845000,"fUSD",-300.0,0.00030136,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690228,1782745845000,"fUSD",-300.0,0.00030136,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690225,1782745845000,"fUSD",-300.0,0.00030136,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690226,1782745845000,"fUSD",-300.0,0.00030136,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690232,1782745845000,"fUSD",-300.0,0.00030136,2,"2026-06-29T15:10:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690381,1782745846000,"fUSD",-1580.07,0.00032,7,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690378,1782745846000,"fUSD",-1771.56621233,0.00032,2,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690372,1782745846000,"fUSD",-10046.7725859,0.000319,2,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690374,1782745846000,"fUSD",-152.66042869,0.00031963,2,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690369,1782745846000,"fUSD",-226.65,0.00031798,3,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690375,1782745846000,"fUSD",-181.36,0.00031963,2,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690373,1782745846000,"fUSD",-284.35,0.00031909,2,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690365,1782745846000,"fUSD",-153.0,0.00031705,30,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690377,1782745846000,"fUSD",-5000.0,0.00032,2,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690389,1782745846000,"fUSD",-300.0,0.00032259,10,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690368,1782745846000,"fUSD",-152.0,0.00031705,30,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690371,1782745846000,"fUSD",-151.09934801,0.00031852,2,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690379,1782745846000,"fUSD",-14621.65795589,0.00032,2,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690387,1782745846000,"fUSD",-460.04,0.00032232,7,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690380,1782745846000,"fUSD",-800.0,0.00032,5,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690388,1782745846000,"fUSD",-13798.21,0.00032232,7,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690367,1782745846000,"fUSD",-224.0,0.00031705,30,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690384,1782745846000,"fUSD",-151.09934801,0.0003218,2,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690386,1782745846000,"fUSD",-1510.23,0.00032232,7,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690385,1782745846000,"fUSD",-10046.7725859,0.000322,2,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690383,1782745846000,"fUSD",-3553.21999901,0.00032112,5,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690391,1782745846000,"fUSD",-914.53051847,0.000323,2,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690397,1782745846000,"fUSD",-912.3165226,0.000324,2,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690398,1782745846000,"fUSD",-800.0,0.000325,5,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690400,1782745846000,"fUSD",-151.09934801,0.00032508,2,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690392,1782745846000,"fUSD",-2000.0,0.00032303,7,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690382,1782745846000,"fUSD",-1859.14,0.00032,7,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690376,1782745846000,"fUSD",-8202.4496,0.00032,2,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690364,1782745846000,"fUSD",-510.0,0.00031705,30,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690362,1782745846000,"fUSD",-157.0,0.00031701,30,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690340,1782745846000,"fUSD",-251.0,0.0003135,2,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690337,1782745846000,"fUSD",-151.09934801,0.00031196,2,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690338,1782745846000,"fUSD",-152.5325826,0.00031286,10,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690339,1782745846000,"fUSD",-10046.7725859,0.000313,2,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690352,1782745846000,"fUSD",-151.09934801,0.00031524,2,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690342,1782745846000,"fUSD",-251.0,0.0003135,2,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690345,1782745846000,"fUSD",-251.0,0.0003135,2,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690341,1782745846000,"fUSD",-251.0,0.0003135,2,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690344,1782745846000,"fUSD",-251.0,0.0003135,2,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690347,1782745846000,"fUSD",-200.0,0.00031403,2,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690349,1782745846000,"fUSD",-500.0,0.00031479,22,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690346,1782745846000,"fUSD",-685.34,0.00031366,60,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690366,1782745846000,"fUSD",-157.0,0.00031705,30,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690348,1782745846000,"fUSD",-729.39393284,0.0003147,2,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690350,1782745846000,"fUSD",-800.0,0.000315,2,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690353,1782745846000,"fUSD",-502.0,0.00031538,15,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690355,1782745846000,"fUSD",-166.66,0.00031616,2,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690361,1782745846000,"fUSD",-170.0,0.00031701,30,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690359,1782745846000,"fUSD",-154.0,0.00031701,30,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690360,1782745846000,"fUSD",-199.0,0.00031701,30,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690354,1782745846000,"fUSD",-10046.7725859,0.000316,2,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690358,1782745846000,"fUSD",-155.0,0.00031701,30,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690357,1782745846000,"fUSD",-345.34,0.00031688,120,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690356,1782745846000,"fUSD",-152.82,0.0003167,2,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690399,1782745846000,"fUSD",-502.0,0.00032508,16,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690363,1782745846000,"fUSD",-154.0,0.00031701,30,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690351,1782745846000,"fUSD",-854.57,0.00031507,6,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690390,1782745846000,"fUSD",-171932.27160954,0.0003226,2,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690370,1782745846000,"fUSD",-485.96,0.000318,7,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690395,1782745846000,"fUSD",-150.0,0.00032383,2,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690432,1782745846000,"fUSD",-1859.14,0.000329,30,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690431,1782745846000,"fUSD",-1580.07,0.000329,30,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690428,1782745846000,"fUSD",-500.0,0.00032877,2,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690437,1782745846000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690433,1782745846000,"fUSD",-570.14233947,0.00033,7,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690434,1782745846000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690436,1782745846000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690439,1782745846000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690438,1782745846000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690435,1782745846000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690441,1782745846000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690442,1782745846000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690440,1782745846000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690449,1782745846000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690450,1782745846000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690443,1782745846000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690447,1782745846000,"fUSD",-1710.42701841,0.00033,7,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690451,1782745846000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690446,1782745846000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690448,1782745846000,"fUSD",-800.0,0.00033,5,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690445,1782745846000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690444,1782745846000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690452,1782745846000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690456,1782745846000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690455,1782745846000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690393,1782745846000,"fUSD",-6294.41763374,0.0003233,120,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690453,1782745846000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690429,1782745846000,"fUSD",-500.0,0.00032877,2,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690430,1782745846000,"fUSD",-10046.7725859,0.000329,2,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690454,1782745846000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690424,1782745846000,"fUSD",-3000.0,0.00032876,2,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690427,1782745846000,"fUSD",-151.0,0.00032877,7,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690396,1782745846000,"fUSD",-41188.4448173,0.000324,2,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690403,1782745846000,"fUSD",-166.66,0.00032659,2,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690401,1782745846000,"fUSD",-345.34,0.0003251,120,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690407,1782745846000,"fUSD",-170.0,0.00032701,30,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690404,1782745846000,"fUSD",-155.0,0.00032701,30,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690405,1782745846000,"fUSD",-154.0,0.00032701,30,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690406,1782745846000,"fUSD",-199.0,0.00032701,30,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690402,1782745846000,"fUSD",-10046.7725859,0.000326,2,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690412,1782745846000,"fUSD",-157.0,0.00032705,30,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690413,1782745846000,"fUSD",-224.0,0.00032705,30,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690408,1782745846000,"fUSD",-157.0,0.00032701,30,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690410,1782745846000,"fUSD",-510.0,0.00032705,30,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690409,1782745846000,"fUSD",-164.0,0.00032701,30,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690394,1782745846000,"fUSD",-231.55362948,0.0003234,21,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690415,1782745846000,"fUSD",-4942.63368594,0.000328,2,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690411,1782745846000,"fUSD",-153.0,0.00032705,30,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690419,1782745846000,"fUSD",-152.5325826,0.00032861,12,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690421,1782745846000,"fUSD",-3000.0,0.00032876,2,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690423,1782745846000,"fUSD",-3000.0,0.00032876,2,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690420,1782745846000,"fUSD",-500.0,0.00032876,14,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690422,1782745846000,"fUSD",-3000.0,0.00032876,2,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690417,1782745846000,"fUSD",-151.09934801,0.00032836,2,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690414,1782745846000,"fUSD",-152.0,0.00032705,30,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690425,1782745846000,"fUSD",-3000.0,0.00032876,2,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690426,1782745846000,"fUSD",-2066.7244798,0.00032876,2,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690418,1782745846000,"fUSD",-37893.30007821,0.00032848,5,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690416,1782745846000,"fUSD",-223.21,0.00032801,3,"2026-06-29T15:10:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690497,1782745847000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690491,1782745847000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690499,1782745847000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690494,1782745847000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690492,1782745847000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690498,1782745847000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690489,1782745847000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690490,1782745847000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690488,1782745847000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690484,1782745847000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690496,1782745847000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690500,1782745847000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690503,1782745847000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690495,1782745847000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690502,1782745847000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690512,1782745847000,"fUSD",-40000.0,0.000332,2,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690501,1782745847000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690504,1782745847000,"fUSD",-440.05,0.00033,20,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690505,1782745847000,"fUSD",-376.0,0.00033003,3,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690509,1782745847000,"fUSD",-386.0,0.00033155,30,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690506,1782745847000,"fUSD",-318.0,0.00033032,3,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690507,1782745847000,"fUSD",-815.94,0.00033058,7,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690508,1782745847000,"fUSD",-9999.99999901,0.000331,2,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690485,1782745847000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690511,1782745847000,"fUSD",-10046.7725859,0.000332,2,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690493,1782745847000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690483,1782745847000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690471,1782745847000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690481,1782745847000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690510,1782745847000,"fUSD",-151.09934801,0.00033164,2,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690459,1782745847000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690457,1782745847000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690458,1782745847000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690460,1782745847000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690461,1782745847000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690462,1782745847000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690464,1782745847000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690465,1782745847000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690467,1782745847000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690469,1782745847000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690466,1782745847000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690482,1782745847000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690468,1782745847000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690463,1782745847000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690473,1782745847000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690474,1782745847000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690472,1782745847000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690476,1782745847000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690487,1782745847000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690486,1782745847000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690475,1782745847000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690477,1782745847000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690480,1782745847000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690479,1782745847000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690478,1782745847000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690470,1782745847000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690515,1782745847000,"fUSD",-341.516641,0.000333,8,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690598,1782745847000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690524,1782745847000,"fUSD",-1239.20700929,0.000335,2,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690575,1782745847000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690579,1782745847000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690585,1782745847000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690602,1782745847000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690606,1782745847000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690604,1782745847000,"fUSD",-607.84242655,0.00033687,2,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690600,1782745847000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690608,1782745847000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690594,1782745847000,"fUSD",-495.28773916,0.00033687,2,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690610,1782745847000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690587,1782745847000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690595,1782745847000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690589,1782745847000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690592,1782745847000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690612,1782745847000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690614,1782745847000,"fUSD",-536.77715252,0.00033687,2,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690618,1782745847000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690622,1782745847000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690616,1782745847000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690620,1782745847000,"fUSD",-730.12015411,0.00033687,2,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690624,1782745847000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690628,1782745847000,"fUSD",-302.16203863,0.00033687,2,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690626,1782745847000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690630,1782745847000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690513,1782745847000,"fUSD",-2832.27139098,0.00033256,2,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690567,1782745847000,"fUSD",-2442.0,0.00033669,10,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690569,1782745847000,"fUSD",-261543.0,0.0003367,30,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690631,1782745847000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690577,1782745847000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690573,1782745847000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690514,1782745847000,"fUSD",-485.96,0.000333,7,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690517,1782745847000,"fUSD",-152.0,0.00033434,5,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690516,1782745847000,"fUSD",-345.34,0.00033332,120,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690519,1782745847000,"fUSD",-502.0,0.00033477,17,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690522,1782745847000,"fUSD",-10046.7725859,0.000335,2,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690526,1782745847000,"fUSD",-800.0,0.000335,5,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690529,1782745847000,"fUSD",-1195.58,0.000335,30,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690531,1782745847000,"fUSD",-1195.58,0.00033525,30,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690542,1782745847000,"fUSD",-1195.58,0.000336,30,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690544,1782745847000,"fUSD",-284.35,0.0003363,2,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690533,1782745847000,"fUSD",-1195.58,0.0003355,30,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690548,1782745847000,"fUSD",-65502.75413252,0.0003366,2,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690520,1782745847000,"fUSD",-151.09934801,0.00033492,2,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690538,1782745847000,"fUSD",-498.705103,0.0003358,7,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690535,1782745847000,"fUSD",-1195.58,0.00033575,30,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690583,1782745847000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690571,1782745847000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690565,1782745847000,"fUSD",-250.0,0.00033669,7,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690563,1782745847000,"fUSD",-1737.06,0.00033669,7,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690581,1782745847000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690537,1782745847000,"fUSD",-498.705102,0.0003358,7,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690551,1782745847000,"fUSD",-1000.0,0.00033661,2,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690540,1782745847000,"fUSD",-419.465089,0.0003358,7,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690557,1782745847000,"fUSD",-1553.58,0.00033661,2,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690554,1782745847000,"fUSD",-1330.38,0.00033661,2,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690560,1782745847000,"fUSD",-166.0,0.00033667,7,"2026-06-29T15:10:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690668,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690674,1782745848000,"fUSD",-1101.0618519,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690667,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690669,1782745848000,"fUSD",-446.09705538,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690662,1782745848000,"fUSD",-454.26701287,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690666,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690664,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690661,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690671,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690663,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690665,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690673,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690681,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690672,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690675,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690677,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690678,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690682,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690680,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690684,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690683,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690694,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690685,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690659,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690686,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690676,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690660,1782745848000,"fUSD",-584.66801755,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690643,1782745848000,"fUSD",-954.30228826,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690654,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690692,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690632,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690633,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690646,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690635,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690645,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690636,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690634,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690638,1782745848000,"fUSD",-345.7536,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690637,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690644,1782745848000,"fUSD",-1807.30940739,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690640,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690670,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690642,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690639,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690649,1782745848000,"fUSD",-311.22255108,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690648,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690656,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690650,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690647,1782745848000,"fUSD",-576.43989485,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690657,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690653,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690651,1782745848000,"fUSD",-569.01654071,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690652,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690658,1782745848000,"fUSD",-513.95923093,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690655,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690641,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690691,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690679,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690687,1782745848000,"fUSD",-495.28773916,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690720,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690721,1782745848000,"fUSD",-954.30228826,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690731,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690730,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690728,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690726,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690725,1782745848000,"fUSD",-576.43989485,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690729,1782745848000,"fUSD",-569.01654071,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690727,1782745848000,"fUSD",-311.22255108,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690723,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690744,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690743,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690724,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690732,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690736,1782745848000,"fUSD",-513.95923093,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690739,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690734,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690738,1782745848000,"fUSD",-584.66801755,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690740,1782745848000,"fUSD",-454.26701287,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690742,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690735,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690741,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690745,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690748,1782745848000,"fUSD",-305.1348987,0.0003369,60,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690746,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690689,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690737,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690722,1782745848000,"fUSD",-1807.30940739,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690733,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690716,1782745848000,"fUSD",-345.7536,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690693,1782745848000,"fUSD",-607.84242655,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690719,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690688,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690690,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690695,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690705,1782745848000,"fUSD",-303.73373497,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690699,1782745848000,"fUSD",-536.77715252,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690700,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690697,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690703,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690747,1782745848000,"fUSD",-372.5023923,0.0003369,60,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690702,1782745848000,"fUSD",-730.12015411,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690698,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690706,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690704,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690715,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690717,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690701,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690711,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690709,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690707,1782745848000,"fUSD",-302.16203863,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690710,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690712,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690718,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690714,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690708,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690696,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690713,1782745848000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690784,1782745849000,"fUSD",-151.0,0.00034,7,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690787,1782745849000,"fUSD",-785.0,0.00034028,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690786,1782745849000,"fUSD",-793.99279464,0.00034028,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690790,1782745849000,"fUSD",-151.09934801,0.00034147,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690785,1782745849000,"fUSD",-150.0,0.00034002,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690782,1782745849000,"fUSD",-800.0,0.00034,7,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690781,1782745849000,"fUSD",-284.0,0.00034,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690788,1782745849000,"fUSD",-785.0,0.00034028,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690793,1782745849000,"fUSD",-198.03,0.0003424,120,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690792,1782745849000,"fUSD",-10046.7725859,0.000342,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690789,1782745849000,"fUSD",-785.0,0.00034028,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690783,1782745849000,"fUSD",-216.58458871,0.00034,30,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690791,1782745849000,"fUSD",-345.34,0.00034154,120,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690818,1782745849000,"fUSD",-151.0,0.00034459,7,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690799,1782745849000,"fUSD",-785.0,0.00034398,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690794,1782745849000,"fUSD",-302.0,0.00034246,14,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690802,1782745849000,"fUSD",-785.0,0.00034398,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690800,1782745849000,"fUSD",-785.0,0.00034398,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690796,1782745849000,"fUSD",-600.0,0.00034247,120,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690805,1782745849000,"fUSD",-785.0,0.00034398,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690803,1782745849000,"fUSD",-785.0,0.00034398,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690801,1782745849000,"fUSD",-785.0,0.00034398,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690795,1782745849000,"fUSD",-600.0,0.00034247,120,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690798,1782745849000,"fUSD",-738.70849652,0.0003435,120,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690804,1782745849000,"fUSD",-785.0,0.00034398,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690817,1782745849000,"fUSD",-151.0,0.00034459,7,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690777,1782745849000,"fUSD",-10046.7725859,0.000339,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690797,1782745849000,"fUSD",-600.0,0.00034247,120,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690773,1782745849000,"fUSD",-1909.05,0.000338,30,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690751,1782745849000,"fUSD",-500.0,0.0003369,60,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690776,1782745849000,"fUSD",-173.09,0.00033839,120,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690750,1782745849000,"fUSD",-500.0,0.0003369,60,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690806,1782745849000,"fUSD",-785.0,0.00034398,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690757,1782745849000,"fUSD",-1000.0,0.00033697,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690753,1782745849000,"fUSD",-352.8326883,0.0003369,60,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690754,1782745849000,"fUSD",-1000.0,0.00033697,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690755,1782745849000,"fUSD",-1000.0,0.00033697,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690749,1782745849000,"fUSD",-500.0,0.0003369,60,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690752,1782745849000,"fUSD",-533.2822586,0.0003369,60,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690756,1782745849000,"fUSD",-1495.56,0.00033697,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690759,1782745849000,"fUSD",-162.40577252,0.00033701,30,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690758,1782745849000,"fUSD",-1330.37,0.00033697,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690764,1782745849000,"fUSD",-166.66,0.00033703,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690763,1782745849000,"fUSD",-157.0,0.00033701,30,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690762,1782745849000,"fUSD",-170.0,0.00033701,30,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690760,1782745849000,"fUSD",-154.0,0.00033701,30,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690761,1782745849000,"fUSD",-199.0,0.00033701,30,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690765,1782745849000,"fUSD",-510.0,0.00033705,30,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690767,1782745849000,"fUSD",-157.0,0.00033705,30,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690768,1782745849000,"fUSD",-224.0,0.00033705,30,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690769,1782745849000,"fUSD",-152.0,0.00033705,30,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690772,1782745849000,"fUSD",-1859.14,0.000338,30,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690771,1782745849000,"fUSD",-1580.07,0.000338,30,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690779,1782745849000,"fUSD",-152.447166,0.00033964,7,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690770,1782745849000,"fUSD",-815.94,0.00033743,7,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690780,1782745849000,"fUSD",-67399.5685899,0.00034,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690775,1782745849000,"fUSD",-151.09934801,0.0003382,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690774,1782745849000,"fUSD",-366.71,0.00033805,3,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690778,1782745849000,"fUSD",-368.51,0.000339,120,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690807,1782745849000,"fUSD",-570.14233947,0.000344,7,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690766,1782745849000,"fUSD",-153.0,0.00033705,30,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690809,1782745849000,"fUSD",-1500.0,0.000344,7,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690846,1782745849000,"fUSD",-510.0,0.00034705,30,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690847,1782745849000,"fUSD",-224.0,0.00034705,30,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690854,1782745849000,"fUSD",-2336.0,0.00034852,11,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690845,1782745849000,"fUSD",-170.0,0.00034701,30,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690844,1782745849000,"fUSD",-199.0,0.00034701,30,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690849,1782745849000,"fUSD",-261543.0,0.0003478,30,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690852,1782745849000,"fUSD",-151.09934801,0.00034803,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690850,1782745849000,"fUSD",-1500.0,0.00034795,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690853,1782745849000,"fUSD",-353.94,0.00034808,3,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690848,1782745849000,"fUSD",-166.66,0.00034747,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690855,1782745849000,"fUSD",-10046.7725859,0.000349,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690851,1782745849000,"fUSD",-485.96,0.000348,7,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690857,1782745849000,"fUSD",-1696.93,0.000349,30,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690843,1782745849000,"fUSD",-163.63306447,0.00034701,30,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690859,1782745849000,"fUSD",-5725.99032933,0.00034989,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690867,1782745849000,"fUSD",-25199.07845607,0.00035,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690860,1782745849000,"fUSD",-227.09549037,0.00034989,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690856,1782745849000,"fUSD",-39332.0,0.000349,7,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690865,1782745849000,"fUSD",-1500.0,0.00035,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690864,1782745849000,"fUSD",-213.34860366,0.00035,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690861,1782745849000,"fUSD",-452.81055652,0.00034989,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690862,1782745849000,"fUSD",-1500.0,0.00035,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690863,1782745849000,"fUSD",-4101.2248,0.00035,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690866,1782745849000,"fUSD",-364.00622079,0.00035,30,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690869,1782745849000,"fUSD",-4246.73583235,0.00035,7,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690871,1782745849000,"fUSD",-3170.53708571,0.00035,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690870,1782745849000,"fUSD",-8331.26488816,0.00035,30,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690808,1782745849000,"fUSD",-1710.42701841,0.000344,7,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690858,1782745849000,"fUSD",-345.34,0.00034976,120,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690838,1782745849000,"fUSD",-151.0,0.00034602,7,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690868,1782745849000,"fUSD",-1500.0,0.00035,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690835,1782745849000,"fUSD",-152.0,0.00034602,7,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690810,1782745849000,"fUSD",-815.95,0.00034428,7,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690839,1782745849000,"fUSD",-151.0,0.00034602,7,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690811,1782745849000,"fUSD",-502.0,0.00034446,18,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690813,1782745849000,"fUSD",-5000.0,0.00034459,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690812,1782745849000,"fUSD",-6896.2026673,0.00034459,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690814,1782745849000,"fUSD",-5000.0,0.00034459,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690816,1782745849000,"fUSD",-5000.0,0.00034459,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690815,1782745849000,"fUSD",-5000.0,0.00034459,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690819,1782745849000,"fUSD",-151.09934801,0.00034475,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690820,1782745849000,"fUSD",-800.0,0.000345,7,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690822,1782745849000,"fUSD",-3577.294,0.00034558,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690827,1782745849000,"fUSD",-1580.07,0.000346,30,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690823,1782745849000,"fUSD",-283.0,0.00034558,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690825,1782745849000,"fUSD",-1278.0,0.00034558,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690821,1782745849000,"fUSD",-202.91070771,0.00034554,14,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690834,1782745849000,"fUSD",-151.0,0.00034602,7,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690836,1782745849000,"fUSD",-152.0,0.00034602,7,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690829,1782745849000,"fUSD",-151.0,0.00034602,7,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690837,1782745849000,"fUSD",-151.0,0.00034602,7,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690832,1782745849000,"fUSD",-151.0,0.00034602,7,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690841,1782745849000,"fUSD",-202.95207754,0.00034636,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690833,1782745849000,"fUSD",-151.0,0.00034602,7,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690840,1782745849000,"fUSD",-151.0,0.00034602,7,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690831,1782745849000,"fUSD",-151.0,0.00034602,7,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690830,1782745849000,"fUSD",-151.0,0.00034602,7,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690824,1782745849000,"fUSD",-1362.0,0.00034558,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690828,1782745849000,"fUSD",-1859.14,0.000346,30,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690826,1782745849000,"fUSD",-10046.7725859,0.000346,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690842,1782745849000,"fUSD",-2627.8378261,0.00034659,2,"2026-06-29T15:10:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690894,1782745850000,"fUSD",-200.0,0.00035145,10,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690889,1782745850000,"fUSD",-5800.0,0.00035125,2,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690888,1782745850000,"fUSD",-160.0,0.0003512,11,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690886,1782745850000,"fUSD",-330.8191122,0.000351,120,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690887,1782745850000,"fUSD",-2336.0,0.0003512,11,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690896,1782745850000,"fUSD",-200.0,0.00035259,7,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690897,1782745850000,"fUSD",-200.0,0.00035259,7,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690898,1782745850000,"fUSD",-200.0,0.00035259,7,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690895,1782745850000,"fUSD",-2336.0,0.00035212,11,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690903,1782745850000,"fUSD",-570.14233947,0.000354,7,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690905,1782745850000,"fUSD",-1710.42701841,0.000354,7,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690893,1782745850000,"fUSD",-5800.0,0.00035142,2,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690904,1782745850000,"fUSD",-1710.42701841,0.000354,7,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690884,1782745850000,"fUSD",-2336.0,0.00035021,11,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690878,1782745850000,"fUSD",-800.0,0.00035,7,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690890,1782745850000,"fUSD",-151.09934801,0.00035131,2,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690901,1782745850000,"fUSD",-189.0,0.00035341,11,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690873,1782745850000,"fUSD",-2303.63313041,0.00035,30,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690877,1782745850000,"fUSD",-1251.1385,0.00035,2,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690872,1782745850000,"fUSD",-1734.01008843,0.00035,30,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690874,1782745850000,"fUSD",-282.0,0.00035,30,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690875,1782745850000,"fUSD",-1500.0,0.00035,2,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690885,1782745850000,"fUSD",-346.36363636,0.00035048,2,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690880,1782745850000,"fUSD",-192.27096766,0.00035,120,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690879,1782745850000,"fUSD",-216.58458871,0.00035,30,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690882,1782745850000,"fUSD",-1500.0,0.00035,2,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690891,1782745850000,"fUSD",-5800.0,0.00035133,2,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690892,1782745850000,"fUSD",-350.0,0.00035134,37,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690881,1782745850000,"fUSD",-1500.0,0.00035,2,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690883,1782745850000,"fUSD",-3663.0,0.00035016,10,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690876,1782745850000,"fUSD",-1500.0,0.00035,2,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690900,1782745850000,"fUSD",-200.0,0.000353,11,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690902,1782745850000,"fUSD",-570.14233947,0.000354,7,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690907,1782745850000,"fUSD",-256.08254306,0.0003544,2,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690899,1782745850000,"fUSD",-163.0,0.0003528,30,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690936,1782745850000,"fUSD",-753.44956564,0.00019864,2,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690937,1782745850000,"fUSD",-1687.49404321,0.00019864,2,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690934,1782745850000,"fUSD",-5504.4695074,0.00019864,2,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690935,1782745850000,"fUSD",-1800.79268935,0.00019864,2,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690933,1782745850000,"fUSD",-18557.8949595,0.00035531,2,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690931,1782745850000,"fUSD",-6187.64401634,0.00035531,2,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690932,1782745850000,"fUSD",-17016.55386046,0.00035531,2,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690927,1782745850000,"fUSD",-2336.0,0.00035518,11,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690926,1782745850000,"fUSD",-800.0,0.000355,7,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690929,1782745850000,"fUSD",-189.16850594,0.00035526,60,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690925,1782745850000,"fUSD",-151.09934801,0.00035459,2,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690930,1782745850000,"fUSD",-373562.47395475,0.00035531,2,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690924,1782745850000,"fUSD",-152.5325826,0.00035457,15,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690923,1782745850000,"fUSD",-151.0,0.00035455,7,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690928,1782745850000,"fUSD",-481661.23557258,0.00035524,2,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690922,1782745850000,"fUSD",-151.0,0.00035455,7,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690918,1782745850000,"fUSD",-151.0,0.00035455,7,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690920,1782745850000,"fUSD",-151.0,0.00035455,7,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690908,1782745850000,"fUSD",-193.00493408,0.0003544,2,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690911,1782745850000,"fUSD",-69890.74244101,0.00035455,30,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690909,1782745850000,"fUSD",-100000.0,0.00035455,90,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690910,1782745850000,"fUSD",-37794.80781514,0.00035455,60,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690906,1782745850000,"fUSD",-502.0,0.00035415,18,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690917,1782745850000,"fUSD",-151.0,0.00035455,7,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690914,1782745850000,"fUSD",-151.0,0.00035455,7,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690913,1782745850000,"fUSD",-151.0,0.00035455,7,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690916,1782745850000,"fUSD",-244.869656,0.00035455,7,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690915,1782745850000,"fUSD",-151.0,0.00035455,7,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690919,1782745850000,"fUSD",-151.0,0.00035455,7,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690921,1782745850000,"fUSD",-151.0,0.00035455,7,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690912,1782745850000,"fUSD",-151.0,0.00035455,7,"2026-06-29T15:10:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690948,1782745851000,"fUSD",-953.73550408,0.00027397,10,"2026-06-29T15:10:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690951,1782745851000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690944,1782745851000,"fUSD",-339.09151428,0.00024196,2,"2026-06-29T15:10:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690946,1782745851000,"fUSD",-1569.06015368,0.00027397,10,"2026-06-29T15:10:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690954,1782745851000,"fUSD",-848.03884205,0.00033874,2,"2026-06-29T15:10:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690943,1782745851000,"fUSD",-5744.74607422,0.00023966,2,"2026-06-29T15:10:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690942,1782745851000,"fUSD",-2075.96424992,0.00023966,2,"2026-06-29T15:10:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690941,1782745851000,"fUSD",-311.0,0.00023966,2,"2026-06-29T15:10:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690940,1782745851000,"fUSD",-322.79,0.00023966,2,"2026-06-29T15:10:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690938,1782745851000,"fUSD",-536.69035953,0.00019864,2,"2026-06-29T15:10:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690939,1782745851000,"fUSD",-7515.01858362,0.00023966,2,"2026-06-29T15:10:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690949,1782745851000,"fUSD",-446.09705538,0.00033687,2,"2026-06-29T15:10:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690953,1782745851000,"fUSD",-51.98115795,0.00033874,2,"2026-06-29T15:10:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690947,1782745851000,"fUSD",-3554.35434224,0.00027397,10,"2026-06-29T15:10:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690952,1782745851000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690950,1782745851000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690945,1782745851000,"fUSD",-560.92848572,0.00024196,2,"2026-06-29T15:10:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690968,1782745851000,"fUSD",-783.21,0.0002755,30,"2026-06-29T15:10:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690967,1782745851000,"fUSD",-1289.91,0.0002755,30,"2026-06-29T15:10:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690964,1782745851000,"fUSD",-1228.31286605,0.00021231,2,"2026-06-29T15:10:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690963,1782745851000,"fUSD",-7865.74329908,0.00021231,2,"2026-06-29T15:10:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690966,1782745851000,"fUSD",-400.0,0.00026105,2,"2026-06-29T15:10:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690962,1782745851000,"fUSD",-1188.84,0.00021231,2,"2026-06-29T15:10:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690965,1782745851000,"fUSD",-15969.51890776,0.00025333,2,"2026-06-29T15:10:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690959,1782745851000,"fUSD",-133.63992422,0.0002755,30,"2026-06-29T15:10:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690961,1782745851000,"fUSD",-14908.97196627,0.00035531,2,"2026-06-29T15:10:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690958,1782745851000,"fUSD",-347.81007578,0.0002755,30,"2026-06-29T15:10:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690957,1782745851000,"fUSD",-23.5518684,0.00035531,2,"2026-06-29T15:10:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690956,1782745851000,"fUSD",-47368.36152889,0.00035531,2,"2026-06-29T15:10:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690955,1782745851000,"fUSD",-777.65049133,0.00035531,2,"2026-06-29T15:10:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690960,1782745851000,"fUSD",-466.1491651,0.00035531,2,"2026-06-29T15:10:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690996,1782745852000,"fUSD",-150.51977728,0.00035531,2,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690998,1782745852000,"fUSD",-151.0,0.00035531,7,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690999,1782745852000,"fUSD",-151.0,0.00035531,7,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690993,1782745852000,"fUSD",-247.34,0.00027794,30,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690995,1782745852000,"fUSD",-236.53807036,0.00029108,2,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690994,1782745852000,"fUSD",-783.21,0.00028194,7,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690991,1782745852000,"fUSD",-247.34,0.00027733,2,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691000,1782745852000,"fUSD",-151.0,0.00035531,7,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691004,1782745852000,"fUSD",-177.21,0.00035539,2,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691002,1782745852000,"fUSD",-300.0,0.00035539,2,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691008,1782745852000,"fUSD",-189.16850594,0.00035547,60,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691009,1782745852000,"fUSD",-217.91407471,0.00035548,60,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691001,1782745852000,"fUSD",-193.98,0.00035532,2,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691005,1782745852000,"fUSD",-334.0,0.00035539,7,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691003,1782745852000,"fUSD",-300.0,0.00035539,2,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691006,1782745852000,"fUSD",-170.0,0.00035539,7,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690997,1782745852000,"fUSD",-222392.62495305,0.00035531,2,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691011,1782745852000,"fUSD",-150.0,0.00035548,60,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691010,1782745852000,"fUSD",-150.0,0.00035548,60,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691012,1782745852000,"fUSD",-150.0,0.00035548,60,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691007,1782745852000,"fUSD",-1737.06,0.00035539,7,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690992,1782745852000,"fUSD",-247.34,0.00027764,7,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690981,1782745852000,"fUSD",-481.45,0.00028033,30,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690988,1782745852000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691013,1782745852000,"fUSD",-150.0,0.00035548,60,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690969,1782745852000,"fUSD",-247.34,0.00027551,2,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690970,1782745852000,"fUSD",-247.34,0.00027581,7,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690971,1782745852000,"fUSD",-247.34,0.00027611,30,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690974,1782745852000,"fUSD",-247.34,0.00027703,30,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690972,1782745852000,"fUSD",-247.34,0.00027642,2,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690975,1782745852000,"fUSD",-481.45,0.00027711,7,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690973,1782745852000,"fUSD",-247.34,0.00027672,7,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690977,1782745852000,"fUSD",-783.21,0.00027711,7,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690989,1782745852000,"fUSD",-300.0,0.00033687,2,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690976,1782745852000,"fUSD",-1289.91,0.00027711,7,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690978,1782745852000,"fUSD",-481.45,0.00027872,2,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690979,1782745852000,"fUSD",-1289.91,0.00027872,2,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690983,1782745852000,"fUSD",-783.21,0.00028033,30,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690984,1782745852000,"fUSD",-481.45,0.00028194,7,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690982,1782745852000,"fUSD",-1289.91,0.00028033,30,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690986,1782745852000,"fUSD",-216.58458871,0.00029,7,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690985,1782745852000,"fUSD",-1289.91,0.00028194,7,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690987,1782745852000,"fUSD",-253.722819,0.00030086,14,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690990,1782745852000,"fUSD",-12937.04534263,0.00035531,2,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426690980,1782745852000,"fUSD",-783.21,0.00027872,2,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691014,1782745852000,"fUSD",-296.0758621,0.0003555,120,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691031,1782745852000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691018,1782745852000,"fUSD",-209.994157,0.0003555,120,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691041,1782745852000,"fUSD",-170.601858,0.00035616,30,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691047,1782745852000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691049,1782745852000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691046,1782745852000,"fUSD",-163.692961,0.00035616,30,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691043,1782745852000,"fUSD",-153.514101,0.00035616,30,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691045,1782745852000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691051,1782745852000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691044,1782745852000,"fUSD",-191.650377,0.00035616,30,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691048,1782745852000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691042,1782745852000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691050,1782745852000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691052,1782745852000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691054,1782745852000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691056,1782745852000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691055,1782745852000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691058,1782745852000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691057,1782745852000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691062,1782745852000,"fUSD",-216.847443,0.00035616,30,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691059,1782745852000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691060,1782745852000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691053,1782745852000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691040,1782745852000,"fUSD",-172.473859,0.00035616,30,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691015,1782745852000,"fUSD",-372.5023922,0.0003555,120,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691038,1782745852000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691039,1782745852000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691017,1782745852000,"fUSD",-152.1687274,0.0003555,120,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691019,1782745852000,"fUSD",-500.0,0.0003555,120,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691020,1782745852000,"fUSD",-500.0,0.0003555,120,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691022,1782745852000,"fUSD",-533.2822585,0.0003555,120,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691023,1782745852000,"fUSD",-352.8326883,0.0003555,120,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691021,1782745852000,"fUSD",-500.0,0.0003555,120,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691024,1782745852000,"fUSD",-2336.0,0.00035596,11,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691028,1782745852000,"fUSD",-520.16644751,0.00035616,7,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691027,1782745852000,"fUSD",-500.0,0.00035616,7,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691016,1782745852000,"fUSD",-305.1348986,0.0003555,120,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691026,1782745852000,"fUSD",-181.36,0.00035616,2,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691029,1782745852000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691025,1782745852000,"fUSD",-160.0,0.00035596,11,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691037,1782745852000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691033,1782745852000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691032,1782745852000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691035,1782745852000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691036,1782745852000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691061,1782745852000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691034,1782745852000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691030,1782745852000,"fUSD",-213.630021,0.00035616,30,"2026-06-29T15:10:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691087,1782745853000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691103,1782745853000,"fUSD",-442.124274,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691088,1782745853000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691086,1782745853000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691089,1782745853000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691101,1782745853000,"fUSD",-442.124274,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691091,1782745853000,"fUSD",-171.15843,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691102,1782745853000,"fUSD",-442.124274,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691096,1782745853000,"fUSD",-171.15843,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691094,1782745853000,"fUSD",-171.15843,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691092,1782745853000,"fUSD",-171.15843,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691090,1782745853000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691098,1782745853000,"fUSD",-171.15843,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691093,1782745853000,"fUSD",-171.15843,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691100,1782745853000,"fUSD",-442.124274,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691097,1782745853000,"fUSD",-171.15843,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691085,1782745853000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691095,1782745853000,"fUSD",-171.15843,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691084,1782745853000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691074,1782745853000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691081,1782745853000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691063,1782745853000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691066,1782745853000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691067,1782745853000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691068,1782745853000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691065,1782745853000,"fUSD",-247.96011,0.00035616,10,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691069,1782745853000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691064,1782745853000,"fUSD",-151.0,0.00035616,10,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691071,1782745853000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691070,1782745853000,"fUSD",-173.885943,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691072,1782745853000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691099,1782745853000,"fUSD",-442.124274,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691073,1782745853000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691078,1782745853000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691075,1782745853000,"fUSD",-208.731268,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691077,1782745853000,"fUSD",-213.435193,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691076,1782745853000,"fUSD",-219.061009,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691079,1782745853000,"fUSD",-182.124657,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691083,1782745853000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691082,1782745853000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691080,1782745853000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691104,1782745853000,"fUSD",-442.124274,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691113,1782745853000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691107,1782745853000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691116,1782745853000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691142,1782745853000,"fUSD",-151.09934801,0.00035787,2,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691141,1782745853000,"fUSD",-2336.0,0.0003576,11,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691130,1782745853000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691136,1782745853000,"fUSD",-218.495701,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691139,1782745853000,"fUSD",-150.0,0.00035702,2,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691138,1782745853000,"fUSD",-553.77325527,0.00035672,120,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691134,1782745853000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691125,1782745853000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691132,1782745853000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691133,1782745853000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691137,1782745853000,"fUSD",-185.420376,0.00035617,120,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691140,1782745853000,"fUSD",-2336.0,0.0003576,11,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691144,1782745853000,"fUSD",-345.34,0.00035798,120,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691143,1782745853000,"fUSD",-166.66,0.0003579,2,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691145,1782745853000,"fUSD",-352.74,0.00035811,3,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691147,1782745853000,"fUSD",-28558.70447439,0.0003589,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691146,1782745853000,"fUSD",-160.0,0.00035864,11,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691135,1782745853000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691124,1782745853000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691131,1782745853000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691123,1782745853000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691105,1782745853000,"fUSD",-442.124274,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691108,1782745853000,"fUSD",-213.834954,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691106,1782745853000,"fUSD",-442.124274,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691110,1782745853000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691115,1782745853000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691109,1782745853000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691122,1782745853000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691111,1782745853000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691112,1782745853000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691114,1782745853000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691129,1782745853000,"fUSD",-156.897001,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691119,1782745853000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691128,1782745853000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691117,1782745853000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691120,1782745853000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691126,1782745853000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691127,1782745853000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691118,1782745853000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691121,1782745853000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:10:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691152,1782746024000,"fUSD",-185.54297888,0.00014394,2,"2026-06-29T15:13:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691153,1782746077000,"fUSD",-262.0,0.00014394,2,"2026-06-29T15:14:37.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691154,1782746090000,"fUSD",-24169.09261076,0.00023865,120,"2026-06-29T15:14:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691155,1782746102000,"fUSD",-24169.09261076,0.00023865,120,"2026-06-29T15:15:02.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691157,1782746114000,"fUSD",-240.87596549,0.00014394,2,"2026-06-29T15:15:14.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691158,1782746167000,"fUSD",-152.11022705,0.00015299,2,"2026-06-29T15:16:07.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691159,1782746180000,"fUSD",-28.71163706,0.00015299,2,"2026-06-29T15:16:20.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691161,1782746233000,"fUSD",-151.0,0.00015913,2,"2026-06-29T15:17:13.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691162,1782746286000,"fUSD",-151.0,0.00017,2,"2026-06-29T15:18:06.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691163,1782746340000,"fUSD",-151.0,0.00017,2,"2026-06-29T15:19:00.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691171,1782746753000,"fUSD",-520.0,0.00013769,2,"2026-06-29T15:25:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691172,1782746766000,"fUSD",-520.0,0.00013769,2,"2026-06-29T15:26:06.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691173,1782746778000,"fUSD",-451.0,0.00013769,2,"2026-06-29T15:26:18.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691174,1782746790000,"fUSD",-451.0,0.00013769,2,"2026-06-29T15:26:30.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691175,1782746802000,"fUSD",-451.0,0.00013769,2,"2026-06-29T15:26:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691176,1782746815000,"fUSD",-451.0,0.00013769,2,"2026-06-29T15:26:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691177,1782746827000,"fUSD",-451.0,0.00013769,2,"2026-06-29T15:27:07.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691178,1782746839000,"fUSD",-451.0,0.00013769,2,"2026-06-29T15:27:19.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691179,1782746851000,"fUSD",-413.27,0.00013769,2,"2026-06-29T15:27:31.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691180,1782746904000,"fUSD",-208.22616717,0.00013105,2,"2026-06-29T15:28:24.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691181,1782746949000,"fUSD",-3752.98383283,0.00013105,2,"2026-06-29T15:29:09.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691182,1782746949000,"fUSD",-1656.59470517,0.00013174,2,"2026-06-29T15:29:09.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691185,1782746969000,"fUSD",2079.71,0.00012515,2,"2026-06-29T15:29:29.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691320,1782747039000,"fUSD",-166.66,0.0001385,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691318,1782747039000,"fUSD",-4159.27,0.00013819,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691315,1782747039000,"fUSD",-3961.21,0.00013725,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691311,1782747039000,"fUSD",-3961.21,0.00013449,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691305,1782747039000,"fUSD",-500.0,0.00013242,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691304,1782747039000,"fUSD",-500.0,0.00013242,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691307,1782747039000,"fUSD",-500.0,0.00013242,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691306,1782747039000,"fUSD",-500.0,0.00013242,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691310,1782747039000,"fUSD",-3961.21,0.0001338,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691303,1782747039000,"fUSD",-500.0,0.00013242,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691301,1782747039000,"fUSD",-500.0,0.00013242,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691302,1782747039000,"fUSD",-500.0,0.00013242,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691322,1782747039000,"fUSD",-150.0,0.00013868,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691309,1782747039000,"fUSD",-3961.21,0.00013311,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691293,1782747039000,"fUSD",-500.0,0.00013242,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691300,1782747039000,"fUSD",-500.0,0.00013242,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691295,1782747039000,"fUSD",-425.21739644,0.00013242,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691294,1782747039000,"fUSD",-500.0,0.00013242,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691287,1782747039000,"fUSD",-500.0,0.00013242,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691291,1782747039000,"fUSD",-500.0,0.00013242,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691317,1782747039000,"fUSD",-3961.21,0.00013794,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691289,1782747039000,"fUSD",-500.0,0.00013242,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691285,1782747039000,"fUSD",-500.0,0.00013242,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691299,1782747039000,"fUSD",-500.0,0.00013242,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691298,1782747039000,"fUSD",-500.0,0.00013242,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691296,1782747039000,"fUSD",-500.0,0.00013242,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691297,1782747039000,"fUSD",-500.0,0.00013242,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691284,1782747039000,"fUSD",-1402.61529483,0.00013174,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691283,1782747039000,"fUSD",-902.0,0.00013174,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691308,1782747039000,"fUSD",-3961.21,0.00013243,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691319,1782747039000,"fUSD",-2079.71,0.00013832,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691292,1782747039000,"fUSD",-500.0,0.00013242,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691316,1782747039000,"fUSD",-233.10994737,0.00013794,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691312,1782747039000,"fUSD",-3961.21,0.00013518,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691350,1782747039000,"fUSD",-1000.0,0.00014492,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691348,1782747039000,"fUSD",-4159.27,0.00014469,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691345,1782747039000,"fUSD",-150.0,0.00014432,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691343,1782747039000,"fUSD",-3961.21,0.00014415,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691346,1782747039000,"fUSD",-166.66,0.00014434,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691340,1782747039000,"fUSD",-3961.21,0.00014346,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691339,1782747039000,"fUSD",-4159.27,0.00014319,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691344,1782747039000,"fUSD",-4159.27,0.00014419,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691338,1782747039000,"fUSD",-3961.21,0.00014277,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691342,1782747039000,"fUSD",-4159.27,0.00014369,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691341,1782747039000,"fUSD",-189.05,0.00014349,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691347,1782747039000,"fUSD",-277.44,0.00014435,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691336,1782747039000,"fUSD",-4159.27,0.00014219,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691337,1782747039000,"fUSD",-4159.27,0.00014269,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691349,1782747039000,"fUSD",-3961.21,0.00014484,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691325,1782747039000,"fUSD",-3961.21,0.00013932,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691330,1782747039000,"fUSD",-3961.21,0.0001407,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691323,1782747039000,"fUSD",-4159.27,0.00013869,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691321,1782747039000,"fUSD",-3961.21,0.00013863,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691324,1782747039000,"fUSD",-4159.27,0.00013919,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691326,1782747039000,"fUSD",-4159.27,0.00013969,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691327,1782747039000,"fUSD",-3961.21,0.00014001,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691314,1782747039000,"fUSD",-3961.21,0.00013656,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691328,1782747039000,"fUSD",-4159.27,0.00014019,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691334,1782747039000,"fUSD",-4159.27,0.00014169,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691335,1782747039000,"fUSD",-3961.21,0.00014208,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691333,1782747039000,"fUSD",-166.66,0.00014142,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691313,1782747039000,"fUSD",-3961.21,0.00013587,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691332,1782747039000,"fUSD",-3961.21,0.00014139,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691331,1782747039000,"fUSD",-4159.27,0.00014119,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691329,1782747039000,"fUSD",-4159.27,0.00014069,2,"2026-06-29T15:30:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691392,1782747040000,"fUSD",-545.51288645,0.00016438,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691381,1782747040000,"fUSD",-158.50514877,0.00016172,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691380,1782747040000,"fUSD",-150.0,0.00016069,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691411,1782747040000,"fUSD",-150.0,0.00017,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691385,1782747040000,"fUSD",-522.37906276,0.00016172,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691391,1782747040000,"fUSD",-277.44,0.0001624,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691388,1782747040000,"fUSD",-180.51572187,0.00016172,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691389,1782747040000,"fUSD",-500.0,0.00016172,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691390,1782747040000,"fUSD",-433.0,0.00016212,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691387,1782747040000,"fUSD",-500.0,0.00016172,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691382,1782747040000,"fUSD",-177.0383807,0.00016172,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691384,1782747040000,"fUSD",-500.0,0.00016172,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691400,1782747040000,"fUSD",-151.0,0.00016915,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691397,1782747040000,"fUSD",-166.66,0.00016466,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691396,1782747040000,"fUSD",-190.0,0.00016438,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691394,1782747040000,"fUSD",-500.0,0.00016438,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691398,1782747040000,"fUSD",-158.95132207,0.00016915,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691401,1782747040000,"fUSD",-150.0,0.00016915,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691399,1782747040000,"fUSD",-151.0,0.00016915,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691403,1782747040000,"fUSD",-150.0,0.0001692,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691413,1782747040000,"fUSD",-896.0,0.00017,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691417,1782747040000,"fUSD",-151.0,0.00017,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691415,1782747040000,"fUSD",-918.0,0.00017,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691402,1782747040000,"fUSD",-152.0,0.00016916,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691376,1782747040000,"fUSD",-4159.27,0.00015169,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691395,1782747040000,"fUSD",-500.0,0.00016438,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691379,1782747040000,"fUSD",-168.88,0.00016011,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691364,1782747040000,"fUSD",-4159.27,0.00014919,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691377,1782747040000,"fUSD",-166.66,0.00015308,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691353,1782747040000,"fUSD",-500.0,0.00014494,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691357,1782747040000,"fUSD",-4159.27,0.00014619,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691358,1782747040000,"fUSD",-4159.27,0.00014669,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691359,1782747040000,"fUSD",-4159.27,0.00014719,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691351,1782747040000,"fUSD",-500.0,0.00014494,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691354,1782747040000,"fUSD",-4159.27,0.00014519,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691355,1782747040000,"fUSD",-4159.27,0.00014569,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691352,1782747040000,"fUSD",-500.0,0.00014494,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691356,1782747040000,"fUSD",-276.61,0.00014599,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691371,1782747040000,"fUSD",-332.36496546,0.00014999,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691361,1782747040000,"fUSD",-4159.27,0.00014769,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691360,1782747040000,"fUSD",-166.66,0.00014725,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691363,1782747040000,"fUSD",-4159.27,0.00014869,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691362,1782747040000,"fUSD",-4159.27,0.00014819,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691365,1782747040000,"fUSD",-4159.27,0.00014969,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691367,1782747040000,"fUSD",-500.0,0.00014999,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691369,1782747040000,"fUSD",-500.0,0.00014999,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691370,1782747040000,"fUSD",-500.0,0.00014999,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691366,1782747040000,"fUSD",-255.0,0.00014992,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691368,1782747040000,"fUSD",-500.0,0.00014999,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691372,1782747040000,"fUSD",-166.66,0.00015017,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691374,1782747040000,"fUSD",-4159.27,0.00015069,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691373,1782747040000,"fUSD",-4159.27,0.00015019,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691375,1782747040000,"fUSD",-4159.27,0.00015119,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691378,1782747040000,"fUSD",-199.16248043,0.00016,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691383,1782747040000,"fUSD",-500.0,0.00016172,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691410,1782747040000,"fUSD",-891.0,0.00017,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691386,1782747040000,"fUSD",-500.0,0.00016172,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691408,1782747040000,"fUSD",-152.0,0.00017,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691451,1782747040000,"fUSD",-502.0,0.00018881,3,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691450,1782747040000,"fUSD",-396.28,0.00018704,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691453,1782747040000,"fUSD",-500.0,0.00019315,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691452,1782747040000,"fUSD",-166.66,0.00019184,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691454,1782747040000,"fUSD",-502.0,0.00019821,4,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691455,1782747040000,"fUSD",-277.44,0.00019848,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691457,1782747040000,"fUSD",-151.0,0.0002,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691458,1782747040000,"fUSD",-390.0,0.0002,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691456,1782747040000,"fUSD",-158.0,0.0002,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691459,1782747040000,"fUSD",-398.0,0.0002,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691460,1782747040000,"fUSD",-5436.0,0.0002,10,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691462,1782747040000,"fUSD",-8790.64,0.00020145,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691465,1782747040000,"fUSD",-6828.49,0.00020951,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691469,1782747040000,"fUSD",-2632.32,0.00020951,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691470,1782747040000,"fUSD",-4297.2,0.00020951,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691463,1782747040000,"fUSD",-502.0,0.00020761,5,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691473,1782747040000,"fUSD",-390.0,0.00021,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691468,1782747040000,"fUSD",-5731.92,0.00020951,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691464,1782747040000,"fUSD",-150.99,0.00020951,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691466,1782747040000,"fUSD",-515.88,0.00020951,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691472,1782747040000,"fUSD",-151.0,0.00021,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691471,1782747040000,"fUSD",-158.0,0.00021,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691474,1782747040000,"fUSD",-398.0,0.00021,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691475,1782747040000,"fUSD",-915.0,0.00021228,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691409,1782747040000,"fUSD",-150.0,0.00017,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691461,1782747040000,"fUSD",-29999.99,0.00020145,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691446,1782747040000,"fUSD",-502.0,0.0001794,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691467,1782747040000,"fUSD",-1954.25,0.00020951,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691448,1782747040000,"fUSD",-166.66,0.00018278,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691443,1782747040000,"fUSD",-886.0,0.00017406,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691407,1782747040000,"fUSD",-150.0,0.00017,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691405,1782747040000,"fUSD",-2500.0,0.00016974,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691404,1782747040000,"fUSD",-152.0,0.00016936,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691421,1782747040000,"fUSD",-435.36287597,0.00017,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691419,1782747040000,"fUSD",-902.0,0.00017,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691427,1782747040000,"fUSD",-906.0,0.00017001,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691425,1782747040000,"fUSD",-502.0,0.00017,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691423,1782747040000,"fUSD",-151.0,0.00017,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691437,1782747040000,"fUSD",-889.0,0.00017079,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691431,1782747040000,"fUSD",-889.0,0.00017002,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691429,1782747040000,"fUSD",-902.0,0.00017001,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691434,1782747040000,"fUSD",-901.0,0.00017014,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691406,1782747040000,"fUSD",-151.0,0.00017,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691432,1782747040000,"fUSD",-890.0,0.00017005,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691433,1782747040000,"fUSD",-883.0,0.00017005,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691440,1782747040000,"fUSD",-396.28,0.00017334,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691444,1782747040000,"fUSD",-331.0,0.00017516,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691439,1782747040000,"fUSD",-5615.4629,0.00017306,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691442,1782747040000,"fUSD",-901.0,0.00017406,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691445,1782747040000,"fUSD",-191.973955,0.00017808,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691449,1782747040000,"fUSD",-168.88,0.00018679,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691441,1782747040000,"fUSD",-166.66,0.00017372,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691438,1782747040000,"fUSD",-885.0,0.00017188,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691436,1782747040000,"fUSD",-910.0,0.00017033,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691435,1782747040000,"fUSD",-915.0,0.00017014,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691447,1782747040000,"fUSD",-277.44,0.00018044,2,"2026-06-29T15:30:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691497,1782747041000,"fUSD",-295.39753565,0.00022713,30,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691500,1782747041000,"fUSD",-398.0,0.00023,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691503,1782747041000,"fUSD",-2478.23746716,0.00023182,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691501,1782747041000,"fUSD",-150.0,0.00023014,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691502,1782747041000,"fUSD",-200.0,0.00023091,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691504,1782747041000,"fUSD",-253.1978877,0.00023282,30,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691507,1782747041000,"fUSD",-171.65686764,0.00023665,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691506,1782747041000,"fUSD",-400.0,0.000236,8,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691505,1782747041000,"fUSD",-502.0,0.00023582,8,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691509,1782747041000,"fUSD",-900.0,0.000237,8,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691516,1782747041000,"fUSD",-683196.81466234,0.00023765,120,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691511,1782747041000,"fUSD",-500.0,0.00023765,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691514,1782747041000,"fUSD",-500.0,0.00023765,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691513,1782747041000,"fUSD",-500.0,0.00023765,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691517,1782747041000,"fUSD",-22776.73486738,0.00023765,120,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691512,1782747041000,"fUSD",-500.0,0.00023765,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691515,1782747041000,"fUSD",-500.0,0.00023765,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691518,1782747041000,"fUSD",-33980.28008773,0.00023765,120,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691499,1782747041000,"fUSD",-390.0,0.00023,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691520,1782747041000,"fUSD",-537.35661732,0.00023765,120,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691510,1782747041000,"fUSD",-500.0,0.00023765,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691508,1782747041000,"fUSD",-13658.64786759,0.00023665,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691483,1782747041000,"fUSD",-150.0,0.00021918,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691496,1782747041000,"fUSD",-502.0,0.00022642,7,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691522,1782747041000,"fUSD",-6407.85024586,0.00023765,120,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691476,1782747041000,"fUSD",-893.39,0.00021342,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691477,1782747041000,"fUSD",-168.88,0.00021348,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691479,1782747041000,"fUSD",-502.0,0.00021701,6,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691481,1782747041000,"fUSD",-500.0,0.00021917,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691478,1782747041000,"fUSD",-277.44,0.00021653,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691484,1782747041000,"fUSD",-158.0,0.00022,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691482,1782747041000,"fUSD",-5000.0,0.00021918,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691480,1782747041000,"fUSD",-295.39753565,0.00021891,10,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691498,1782747041000,"fUSD",-158.0,0.00023,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691485,1782747041000,"fUSD",-153.0,0.00022,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691487,1782747041000,"fUSD",-398.0,0.00022,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691489,1782747041000,"fUSD",-906.0,0.00022347,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691490,1782747041000,"fUSD",-917.07,0.00022466,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691493,1782747041000,"fUSD",-913.0,0.00022598,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691492,1782747041000,"fUSD",-500.0,0.00022521,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691486,1782747041000,"fUSD",-390.0,0.00022,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691495,1782747041000,"fUSD",-910.0,0.00022598,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691494,1782747041000,"fUSD",-406.0,0.00022598,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691488,1782747041000,"fUSD",-169.67,0.00022123,7,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691491,1782747041000,"fUSD",-1577.8,0.00022466,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691519,1782747041000,"fUSD",-150666.82720605,0.00023765,120,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691523,1782747041000,"fUSD",-318.65999999,0.00023765,120,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691567,1782747041000,"fUSD",-301.01801874,0.00025048,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691548,1782747041000,"fUSD",-437.37,0.000239,7,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691549,1782747041000,"fUSD",-167.0,0.00024,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691550,1782747041000,"fUSD",-390.0,0.00024,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691551,1782747041000,"fUSD",-398.0,0.00024,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691554,1782747041000,"fUSD",-168.88,0.00024016,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691553,1782747041000,"fUSD",-1883.9934442,0.00024012,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691556,1782747041000,"fUSD",-1510.23,0.00024174,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691566,1782747041000,"fUSD",-401.0,0.00025,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691555,1782747041000,"fUSD",-150.0,0.00024164,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691546,1782747041000,"fUSD",-1451661.81477848,0.00023865,120,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691558,1782747041000,"fUSD",-13798.21,0.00024174,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691559,1782747041000,"fUSD",-502.0,0.00024522,8,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691560,1782747041000,"fUSD",-1000.0,0.00024658,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691565,1782747041000,"fUSD",-397.0,0.00025,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691563,1782747041000,"fUSD",-13658.64786751,0.00024964,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691564,1782747041000,"fUSD",-151.09934801,0.00024967,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691561,1782747041000,"fUSD",-546.48669753,0.00024721,7,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691562,1782747041000,"fUSD",-249.19796487,0.00024825,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691521,1782747041000,"fUSD",-1954.25481839,0.00023765,120,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691568,1782747041000,"fUSD",-335.41734816,0.00025102,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691557,1782747041000,"fUSD",-460.04,0.00024174,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691547,1782747041000,"fUSD",-1800.0,0.000239,8,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691552,1782747041000,"fUSD",-860.0,0.00024,7,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691545,1782747041000,"fUSD",-150.0,0.00023865,20,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691524,1782747041000,"fUSD",-1953.23343018,0.00023765,120,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691526,1782747041000,"fUSD",-4188.9182,0.00023765,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691530,1782747041000,"fUSD",-1300.0,0.000238,8,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691525,1782747041000,"fUSD",-598207.98806476,0.00023765,120,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691529,1782747041000,"fUSD",-150.50900937,0.00023786,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691532,1782747041000,"fUSD",-352.64707502,0.000238,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691544,1782747041000,"fUSD",-500.0,0.00023865,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691527,1782747041000,"fUSD",-20031.6454,0.00023765,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691528,1782747041000,"fUSD",-33336.8515,0.00023765,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691533,1782747041000,"fUSD",-1781.35856453,0.000238,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691534,1782747041000,"fUSD",-167.70867408,0.00023838,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691531,1782747041000,"fUSD",-266.46097856,0.000238,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691537,1782747041000,"fUSD",-172.20991957,0.00023838,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691540,1782747041000,"fUSD",-176.76167424,0.00023838,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691543,1782747041000,"fUSD",-500.0,0.00023865,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691538,1782747041000,"fUSD",-156.18045753,0.00023838,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691542,1782747041000,"fUSD",-500.0,0.00023865,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691541,1782747041000,"fUSD",-500.0,0.00023865,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691539,1782747041000,"fUSD",-160.4213485,0.00023838,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691535,1782747041000,"fUSD",-210.83380098,0.00023838,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691536,1782747041000,"fUSD",-181.64691066,0.00023838,2,"2026-06-29T15:30:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691622,1782747042000,"fUSD",-340.06545241,0.00025945,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691616,1782747042000,"fUSD",-516.62975871,0.00025945,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691618,1782747042000,"fUSD",-481.26404549,0.00025945,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691606,1782747042000,"fUSD",-249.02570055,0.00025945,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691604,1782747042000,"fUSD",-363.0178863,0.00025945,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691594,1782747042000,"fUSD",-167.33383345,0.00025536,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691603,1782747042000,"fUSD",-322.08945819,0.00025945,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691593,1782747042000,"fUSD",-243.0,0.0002552,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691599,1782747042000,"fUSD",-214.56933395,0.00025936,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691620,1782747042000,"fUSD",-314.5602404,0.00025945,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691602,1782747042000,"fUSD",-293.97346846,0.00025945,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691609,1782747042000,"fUSD",-217.79041123,0.00025945,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691628,1782747042000,"fUSD",-287.27261223,0.00025945,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691610,1782747042000,"fUSD",-323.75981607,0.00025945,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691608,1782747042000,"fUSD",-211.49669297,0.00025945,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691614,1782747042000,"fUSD",-468.5413726,0.00025945,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691607,1782747042000,"fUSD",-632.50140295,0.00025945,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691612,1782747042000,"fUSD",-544.94073198,0.00025945,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691631,1782747042000,"fUSD",-204.98046053,0.00025945,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691623,1782747042000,"fUSD",-159.9602403,0.00025945,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691624,1782747042000,"fUSD",-314.55666545,0.00025945,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691627,1782747042000,"fUSD",-249.93277666,0.00025945,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691626,1782747042000,"fUSD",-327.55037862,0.00025945,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691598,1782747042000,"fUSD",-451.52702811,0.0002589,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691611,1782747042000,"fUSD",-206.70039259,0.00025945,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691595,1782747042000,"fUSD",-151.09934801,0.00025639,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691572,1782747042000,"fUSD",-161.87990804,0.00025102,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691592,1782747042000,"fUSD",-3212.0855122,0.00025498,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691570,1782747042000,"fUSD",-181.50894315,0.00025102,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691569,1782747042000,"fUSD",-161.04472909,0.00025102,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691573,1782747042000,"fUSD",-363.29382132,0.00025102,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691576,1782747042000,"fUSD",-320.84269699,0.00025102,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691571,1782747042000,"fUSD",-421.66760197,0.00025102,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691574,1782747042000,"fUSD",-312.36091507,0.00025102,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691575,1782747042000,"fUSD",-344.41983914,0.00025102,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691578,1782747042000,"fUSD",-170.03272621,0.00025102,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691577,1782747042000,"fUSD",-157.2801202,0.00025102,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691590,1782747042000,"fUSD",-150.0,0.00025373,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691580,1782747042000,"fUSD",-163.77518931,0.00025102,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691596,1782747042000,"fUSD",-207.14863088,0.0002589,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691581,1782747042000,"fUSD",-163.86904855,0.00025102,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691584,1782747042000,"fUSD",-187.38664557,0.00025102,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691582,1782747042000,"fUSD",-158.0203007,0.00025102,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691583,1782747042000,"fUSD",-156.69800271,0.00025102,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691585,1782747042000,"fUSD",-353.52334847,0.00025102,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691588,1782747042000,"fUSD",-797.2057244,0.00025246,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691586,1782747042000,"fUSD",-437.37,0.000252,7,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691589,1782747042000,"fUSD",-151.09934801,0.00025303,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691587,1782747042000,"fUSD",-2478.2374671,0.00025209,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691591,1782747042000,"fUSD",-502.0,0.00025463,9,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691601,1782747042000,"fUSD",-503.12602224,0.00025945,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691600,1782747042000,"fUSD",-195.72803427,0.00025936,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691579,1782747042000,"fUSD",-157.27833272,0.00025102,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691625,1782747042000,"fUSD",-187.22844565,0.00025945,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691675,1782747042000,"fUSD",-670.83469632,0.00026507,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691629,1782747042000,"fUSD",-327.7380971,0.00025945,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691658,1782747042000,"fUSD",-210.59438037,0.00026451,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691663,1782747042000,"fUSD",-580.01616647,0.00026498,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691659,1782747042000,"fUSD",-602.03603748,0.00026451,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691664,1782747042000,"fUSD",-204.45244548,0.00026498,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691667,1782747042000,"fUSD",-171.48095675,0.00026498,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691666,1782747042000,"fUSD",-339.5826762,0.00026498,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691668,1782747042000,"fUSD",-394.21462644,0.00026498,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691669,1782747042000,"fUSD",-301.40814249,0.00026498,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691670,1782747042000,"fUSD",-359.82083652,0.00026498,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691673,1782747042000,"fUSD",-437.37,0.000265,7,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691672,1782747042000,"fUSD",-182.19533271,0.00026498,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691661,1782747042000,"fUSD",-212.79644829,0.00026498,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691671,1782747042000,"fUSD",-182.11338867,0.00026498,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691677,1782747042000,"fUSD",-483.13418728,0.00026507,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691676,1782747042000,"fUSD",-587.94693693,0.00026507,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691679,1782747042000,"fUSD",-544.52682946,0.00026507,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691678,1782747042000,"fUSD",-426.00662091,0.00026507,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691681,1782747042000,"fUSD",-843.33520393,0.00026507,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691684,1782747042000,"fUSD",-287.75639426,0.00026507,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691680,1782747042000,"fUSD",-498.05140109,0.00026507,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691683,1782747042000,"fUSD",-402.09013188,0.00026507,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691685,1782747042000,"fUSD",-435.58082245,0.00026507,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691682,1782747042000,"fUSD",-422.99338594,0.00026507,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691635,1782747042000,"fUSD",-374.77329113,0.00025945,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691674,1782747042000,"fUSD",-174.19192964,0.00026507,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691660,1782747042000,"fUSD",-220.916999,0.00026498,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691665,1782747042000,"fUSD",-391.45606855,0.00026498,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691656,1782747042000,"fUSD",-414.29726177,0.00026451,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691630,1782747042000,"fUSD",-219.32478595,0.00025945,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691662,1782747042000,"fUSD",-429.13866789,0.00026498,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691633,1782747042000,"fUSD",-313.39600542,0.00025945,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691632,1782747042000,"fUSD",-316.04060141,0.00025945,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691634,1782747042000,"fUSD",-193.93248816,0.00025945,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691637,1782747042000,"fUSD",-201.68349926,0.00025945,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691636,1782747042000,"fUSD",-279.77113867,0.00025945,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691648,1782747042000,"fUSD",-151.09934801,0.00025975,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691638,1782747042000,"fUSD",-213.48123565,0.00025945,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691644,1782747042000,"fUSD",-253.21947136,0.00025953,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691641,1782747042000,"fUSD",-530.28502271,0.00025945,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691639,1782747042000,"fUSD",-274.87090533,0.00025945,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691643,1782747042000,"fUSD",-298.60188568,0.00025953,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691647,1782747042000,"fUSD",-220.74153862,0.00025953,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691640,1782747042000,"fUSD",-278.14556755,0.00025945,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691653,1782747042000,"fUSD",-151.09934801,0.00026311,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691657,1782747042000,"fUSD",-204.48290659,0.00026451,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691654,1782747042000,"fUSD",-502.0,0.00026403,10,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691652,1782747042000,"fUSD",-13658.64786751,0.00026263,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691651,1782747042000,"fUSD",-152.0,0.00026226,5,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691655,1782747042000,"fUSD",-218.5942743,0.00026451,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691649,1782747042000,"fUSD",-1442.18704105,0.00026221,14,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691646,1782747042000,"fUSD",-202.49195897,0.00025953,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691645,1782747042000,"fUSD",-229.26820542,0.00025953,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691642,1782747042000,"fUSD",-183.70029703,0.00025953,2,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691650,1782747042000,"fUSD",-2544.18888831,0.00026221,14,"2026-06-29T15:30:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691726,1782747043000,"fUSD",-151.09934801,0.00026647,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691725,1782747043000,"fUSD",-150.0,0.00026641,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691724,1782747043000,"fUSD",-404.98391794,0.00026515,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691722,1782747043000,"fUSD",-506.43894271,0.00026515,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691732,1782747043000,"fUSD",-883.80837118,0.00027069,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691721,1782747043000,"fUSD",-597.20377137,0.00026515,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691723,1782747043000,"fUSD",-458.53641085,0.00026515,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691719,1782747043000,"fUSD",-707.04669694,0.00026507,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691711,1782747043000,"fUSD",-387.86497633,0.00026507,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691720,1782747043000,"fUSD",-367.40059406,0.00026515,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691730,1782747043000,"fUSD",-861.04959785,0.00027069,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691733,1782747043000,"fUSD",-912.3165227,0.00027135,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691728,1782747043000,"fUSD",-752.54504685,0.0002706,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691745,1782747043000,"fUSD",-179.71008064,0.00027397,10,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691731,1782747043000,"fUSD",-802.10674248,0.00027069,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691729,1782747043000,"fUSD",-780.90228767,0.00027069,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691738,1782747043000,"fUSD",-502.0,0.00027343,11,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691746,1782747043000,"fUSD",-179.71008064,0.00027397,10,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691735,1782747043000,"fUSD",-2478.2374671,0.00027237,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691736,1782747043000,"fUSD",-65274.0,0.000273,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691739,1782747043000,"fUSD",-179.71008064,0.00027397,10,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691740,1782747043000,"fUSD",-179.71008064,0.00027397,10,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691743,1782747043000,"fUSD",-179.71008064,0.00027397,10,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691741,1782747043000,"fUSD",-179.71008064,0.00027397,10,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691734,1782747043000,"fUSD",-179438.2859222,0.00027135,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691737,1782747043000,"fUSD",-151.09934801,0.00027319,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691718,1782747043000,"fUSD",-342.91394514,0.00026507,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691727,1782747043000,"fUSD",-151.09934801,0.00026983,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691716,1782747043000,"fUSD",-549.74181067,0.00026507,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691687,1782747043000,"fUSD",-413.40078519,0.00026507,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691717,1782747043000,"fUSD",-556.29113511,0.00026507,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691742,1782747043000,"fUSD",-179.71008064,0.00027397,10,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691686,1782747043000,"fUSD",-485.63972411,0.00026507,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691690,1782747043000,"fUSD",-688.83967828,0.00026507,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691689,1782747043000,"fUSD",-624.72183014,0.00026507,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691691,1782747043000,"fUSD",-641.68539398,0.00026507,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691697,1782747043000,"fUSD",-319.96830724,0.00026507,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691694,1782747043000,"fUSD",-319.92048059,0.00026507,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691692,1782747043000,"fUSD",-471.8403606,0.00026507,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691688,1782747043000,"fUSD",-726.58764264,0.00026507,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691693,1782747043000,"fUSD",-510.09817862,0.00026507,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691695,1782747043000,"fUSD",-323.84535204,0.00026507,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691709,1782747043000,"fUSD",-284.04385911,0.00026507,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691699,1782747043000,"fUSD",-491.32556793,0.00026507,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691698,1782747043000,"fUSD",-164.36863685,0.00026507,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691701,1782747043000,"fUSD",-574.54522446,0.00026507,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691700,1782747043000,"fUSD",-310.99386043,0.00026507,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691702,1782747043000,"fUSD",-384.57520283,0.00026507,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691703,1782747043000,"fUSD",-178.93603588,0.00026507,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691706,1782747043000,"fUSD",-409.96092106,0.00026507,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691705,1782747043000,"fUSD",-438.64957189,0.00026507,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691704,1782747043000,"fUSD",-491.60714565,0.00026507,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691708,1782747043000,"fUSD",-474.06090211,0.00026507,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691707,1782747043000,"fUSD",-208.93299555,0.00026507,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691710,1782747043000,"fUSD",-470.09400814,0.00026507,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691713,1782747043000,"fUSD",-559.54227735,0.00026507,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691712,1782747043000,"fUSD",-562.1599367,0.00026507,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691714,1782747043000,"fUSD",-403.36699853,0.00026507,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691715,1782747043000,"fUSD",-426.96247131,0.00026507,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691744,1782747043000,"fUSD",-179.71008064,0.00027397,10,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691696,1782747043000,"fUSD",-471.83499817,0.00026507,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691747,1782747043000,"fUSD",-179.71008064,0.00027397,10,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691775,1782747043000,"fUSD",-155.93639075,0.00027397,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691781,1782747043000,"fUSD",-1882.8,0.000274,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691783,1782747043000,"fUSD",-1882.8,0.000274,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691785,1782747043000,"fUSD",-500.0,0.000275,7,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691795,1782747043000,"fUSD",-222.14,0.0002758,7,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691794,1782747043000,"fUSD",-220.55,0.0002758,7,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691793,1782747043000,"fUSD",-13658.64786751,0.00027562,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691796,1782747043000,"fUSD",-220.55,0.00027611,30,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691786,1782747043000,"fUSD",-220.55,0.0002755,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691789,1782747043000,"fUSD",-976.17,0.0002755,30,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691788,1782747043000,"fUSD",-351.84,0.0002755,30,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691784,1782747043000,"fUSD",-1882.8,0.000274,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691787,1782747043000,"fUSD",-563.45,0.0002755,30,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691790,1782747043000,"fUSD",-222.14,0.0002755,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691792,1782747043000,"fUSD",-354.33,0.0002755,30,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691791,1782747043000,"fUSD",-563.54,0.0002755,30,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691799,1782747043000,"fUSD",-222.14,0.00027641,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691806,1782747043000,"fUSD",-351.84,0.00027711,7,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691797,1782747043000,"fUSD",-222.14,0.00027611,30,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691803,1782747043000,"fUSD",-220.55,0.00027702,30,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691801,1782747043000,"fUSD",-220.55,0.00027672,7,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691802,1782747043000,"fUSD",-222.14,0.00027672,7,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691800,1782747043000,"fUSD",-151.09934801,0.00027655,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691798,1782747043000,"fUSD",-220.55,0.00027641,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691805,1782747043000,"fUSD",-563.45,0.00027711,7,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691804,1782747043000,"fUSD",-222.14,0.00027702,30,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691748,1782747043000,"fUSD",-179.71008064,0.00027397,10,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691776,1782747043000,"fUSD",-311.8727815,0.00027397,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691772,1782747043000,"fUSD",-171.53134051,0.00027397,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691807,1782747043000,"fUSD",-976.17,0.00027711,7,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691778,1782747043000,"fUSD",-1859.14,0.000274,7,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691777,1782747043000,"fUSD",-1580.07,0.000274,7,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691758,1782747043000,"fUSD",-396.84249185,0.00027397,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691759,1782747043000,"fUSD",-1500.0,0.00027397,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691756,1782747043000,"fUSD",-179.71008064,0.00027397,10,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691754,1782747043000,"fUSD",-179.71008064,0.00027397,10,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691751,1782747043000,"fUSD",-179.71008064,0.00027397,10,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691750,1782747043000,"fUSD",-179.71008064,0.00027397,10,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691752,1782747043000,"fUSD",-179.71008064,0.00027397,10,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691753,1782747043000,"fUSD",-179.71008064,0.00027397,10,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691755,1782747043000,"fUSD",-179.71008064,0.00027397,10,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691757,1782747043000,"fUSD",-179.71008064,0.00027397,10,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691760,1782747043000,"fUSD",-160.0,0.00027397,10,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691761,1782747043000,"fUSD",-160.0,0.00027397,10,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691762,1782747043000,"fUSD",-1026.86,0.00027397,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691749,1782747043000,"fUSD",-179.71008064,0.00027397,10,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691763,1782747043000,"fUSD",-300.0,0.00027397,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691764,1782747043000,"fUSD",-3098.76,0.00027397,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691774,1782747043000,"fUSD",-514.59402153,0.00027397,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691782,1782747043000,"fUSD",-1882.8,0.000274,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691779,1782747043000,"fUSD",-161.19607867,0.000274,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691771,1782747043000,"fUSD",-681.8752427,0.00027397,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691773,1782747043000,"fUSD",-343.06268102,0.00027397,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691766,1782747043000,"fUSD",-5562.3,0.00027397,10,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691768,1782747043000,"fUSD",-170.46881067,0.00027397,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691770,1782747043000,"fUSD",-511.40643202,0.00027397,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691765,1782747043000,"fUSD",-4304.5,0.00027397,10,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691780,1782747043000,"fUSD",-1882.8,0.000274,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691769,1782747043000,"fUSD",-340.93762135,0.00027397,2,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691767,1782747043000,"fUSD",-4635.25,0.00027397,10,"2026-06-29T15:30:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691853,1782747044000,"fUSD",-976.17,0.00028033,30,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691833,1782747044000,"fUSD",-903.05405622,0.00027902,2,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691836,1782747044000,"fUSD",-937.08274521,0.00027912,2,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691841,1782747044000,"fUSD",-222.14,0.00027946,7,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691839,1782747044000,"fUSD",-222.14,0.00027916,2,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691844,1782747044000,"fUSD",-220.55,0.00027977,30,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691837,1782747044000,"fUSD",-962.52809097,0.00027912,2,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691838,1782747044000,"fUSD",-220.55,0.00027916,2,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691843,1782747044000,"fUSD",-150.0,0.00027973,2,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691842,1782747044000,"fUSD",-852.34405337,0.00027958,2,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691840,1782747044000,"fUSD",-220.55,0.00027946,7,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691845,1782747044000,"fUSD",-222.14,0.00027977,30,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691851,1782747044000,"fUSD",-563.45,0.00028033,30,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691856,1782747044000,"fUSD",-220.55,0.00028038,7,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691855,1782747044000,"fUSD",-354.33,0.00028033,30,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691852,1782747044000,"fUSD",-351.84,0.00028033,30,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691849,1782747044000,"fUSD",-220.55,0.00028007,2,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691847,1782747044000,"fUSD",-216.58458871,0.00028,10,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691848,1782747044000,"fUSD",-412.0,0.00028002,2,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691846,1782747044000,"fUSD",-151.09934801,0.00027991,2,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691850,1782747044000,"fUSD",-222.14,0.00028007,2,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691835,1782747044000,"fUSD",-1033.25951742,0.00027912,2,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691857,1782747044000,"fUSD",-222.14,0.00028038,7,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691854,1782747044000,"fUSD",-563.54,0.00028033,30,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691832,1782747044000,"fUSD",-178.71008064,0.000279,10,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691818,1782747044000,"fUSD",-220.55,0.00027824,2,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691828,1782747044000,"fUSD",-563.54,0.00027872,2,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691858,1782747044000,"fUSD",-216.58458871,0.0002804,7,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691808,1782747044000,"fUSD",-563.54,0.00027711,7,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691809,1782747044000,"fUSD",-354.33,0.00027711,7,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691811,1782747044000,"fUSD",-222.14,0.00027733,2,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691821,1782747044000,"fUSD",-483.0,0.0002784,2,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691810,1782747044000,"fUSD",-220.55,0.00027733,2,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691820,1782747044000,"fUSD",-1172.0,0.0002784,2,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691816,1782747044000,"fUSD",-222.14,0.00027794,30,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691815,1782747044000,"fUSD",-220.55,0.00027794,30,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691817,1782747044000,"fUSD",-437.37,0.000278,7,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691812,1782747044000,"fUSD",-160.0,0.00027763,7,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691813,1782747044000,"fUSD",-220.55,0.00027763,7,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691819,1782747044000,"fUSD",-222.14,0.00027824,2,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691814,1782747044000,"fUSD",-222.14,0.00027763,7,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691824,1782747044000,"fUSD",-222.14,0.00027855,7,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691825,1782747044000,"fUSD",-563.45,0.00027872,2,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691822,1782747044000,"fUSD",-243.0,0.0002784,2,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691831,1782747044000,"fUSD",-222.14,0.00027885,30,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691830,1782747044000,"fUSD",-220.55,0.00027885,30,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691823,1782747044000,"fUSD",-220.55,0.00027855,7,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691826,1782747044000,"fUSD",-351.84,0.00027872,2,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691829,1782747044000,"fUSD",-354.33,0.00027872,2,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691827,1782747044000,"fUSD",-976.17,0.00027872,2,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691834,1782747044000,"fUSD",-471.01122156,0.00027906,2,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691859,1782747044000,"fUSD",-220.55,0.00028068,30,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691861,1782747044000,"fUSD",-220.55,0.00028099,2,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691860,1782747044000,"fUSD",-222.14,0.00028068,30,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691884,1782747044000,"fUSD",-656.74606291,0.000286,2,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691886,1782747044000,"fUSD",-1041.26830661,0.000286,2,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691885,1782747044000,"fUSD",-197.19051787,0.000286,2,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691894,1782747044000,"fUSD",-240.43609651,0.00028663,2,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691905,1782747044000,"fUSD",-153.0,0.00028733,30,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691904,1782747044000,"fUSD",-390.0,0.00028733,30,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691903,1782747044000,"fUSD",-154.0,0.00028728,30,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691893,1782747044000,"fUSD",-342.66032286,0.00028658,2,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691895,1782747044000,"fUSD",-151.09934801,0.00028663,2,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691897,1782747044000,"fUSD",-155.0,0.00028705,30,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691902,1782747044000,"fUSD",-157.0,0.00028728,30,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691900,1782747044000,"fUSD",-158.0,0.00028728,30,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691896,1782747044000,"fUSD",-976.17,0.00028677,7,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691898,1782747044000,"fUSD",-154.0,0.00028728,30,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691901,1782747044000,"fUSD",-151.0,0.00028728,30,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691909,1782747044000,"fUSD",-1000.0,0.00028767,2,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691906,1782747044000,"fUSD",-157.0,0.00028733,30,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691908,1782747044000,"fUSD",-160.0,0.00028733,30,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691911,1782747044000,"fUSD",-976.17,0.00028838,2,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691910,1782747044000,"fUSD",-1022.81286405,0.000288,2,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691912,1782747044000,"fUSD",-13658.64786751,0.00028861,2,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691907,1782747044000,"fUSD",-398.0,0.00028733,30,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691913,1782747044000,"fUSD",-333.68291274,0.000289,2,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691890,1782747044000,"fUSD",-216.58458871,0.00028613,2,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691888,1782747044000,"fUSD",-1580.07,0.000286,7,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691899,1782747044000,"fUSD",-158.0,0.00028728,30,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691892,1782747044000,"fUSD",-160.0,0.00028613,2,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691889,1782747044000,"fUSD",-1859.14,0.000286,7,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691863,1782747044000,"fUSD",-160.0,0.000281,30,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691865,1782747044000,"fUSD",-942.77056365,0.00028101,2,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691864,1782747044000,"fUSD",-5528.0,0.000281,3,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691866,1782747044000,"fUSD",-701.84285937,0.00028101,2,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691868,1782747044000,"fUSD",-220.69,0.0002813,7,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691862,1782747044000,"fUSD",-222.14,0.00028099,2,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691869,1782747044000,"fUSD",-222.2,0.0002813,7,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691878,1782747044000,"fUSD",-151.09934801,0.00028327,2,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691875,1782747044000,"fUSD",-354.33,0.00028194,7,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691876,1782747044000,"fUSD",-502.0,0.00028284,12,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691879,1782747044000,"fUSD",-976.17,0.00028355,2,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691867,1782747044000,"fUSD",-217.97,0.0002813,7,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691880,1782747044000,"fUSD",-976.17,0.00028516,30,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691891,1782747044000,"fUSD",-160.0,0.00028613,2,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691887,1782747044000,"fUSD",-182.3488221,0.000286,2,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691883,1782747044000,"fUSD",-10805.54579392,0.000286,2,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691882,1782747044000,"fUSD",-333.68291274,0.000286,2,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691870,1782747044000,"fUSD",-563.91,0.00028194,7,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691881,1782747044000,"fUSD",-500.0,0.00028575,2,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691874,1782747044000,"fUSD",-563.54,0.00028194,7,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691873,1782747044000,"fUSD",-976.17,0.00028194,7,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691872,1782747044000,"fUSD",-351.84,0.00028194,7,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691877,1782747044000,"fUSD",-158.5808304,0.000283,2,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691871,1782747044000,"fUSD",-563.45,0.00028194,7,"2026-06-29T15:30:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691955,1782747045000,"fUSD",-151.09934801,0.00029672,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691952,1782747045000,"fUSD",-197.19051787,0.000295,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691964,1782747045000,"fUSD",-154.0,0.00029728,30,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691953,1782747045000,"fUSD",-1041.26830661,0.000295,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691947,1782747045000,"fUSD",-305.33,0.00029479,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691945,1782747045000,"fUSD",-151.09934801,0.00029336,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691942,1782747045000,"fUSD",-502.0,0.00029224,13,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691950,1782747045000,"fUSD",-10805.54579392,0.000295,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691951,1782747045000,"fUSD",-656.74606291,0.000295,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691946,1782747045000,"fUSD",-150.0,0.00029372,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691963,1782747045000,"fUSD",-157.0,0.00029728,30,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691948,1782747045000,"fUSD",-168.45317309,0.00029491,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691954,1782747045000,"fUSD",-305.33,0.00029644,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691967,1782747045000,"fUSD",-157.0,0.00029733,30,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691957,1782747045000,"fUSD",-1859.14,0.000297,7,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691956,1782747045000,"fUSD",-1580.07,0.000297,7,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691959,1782747045000,"fUSD",-154.0,0.00029728,30,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691960,1782747045000,"fUSD",-158.0,0.00029728,30,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691962,1782747045000,"fUSD",-151.0,0.00029728,30,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691961,1782747045000,"fUSD",-158.0,0.00029728,30,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691965,1782747045000,"fUSD",-390.0,0.00029733,30,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691966,1782747045000,"fUSD",-153.0,0.00029733,30,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691975,1782747045000,"fUSD",-2300.0,0.000299,10,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691976,1782747045000,"fUSD",-240.66525968,0.000299,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691969,1782747045000,"fUSD",-333.68291274,0.000298,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691968,1782747045000,"fUSD",-398.0,0.00029733,30,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691949,1782747045000,"fUSD",-333.68291274,0.000295,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691958,1782747045000,"fUSD",-155.0,0.00029705,30,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691944,1782747045000,"fUSD",-305.33,0.00029315,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691919,1782747045000,"fUSD",-1047.81561943,0.00028973,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691941,1782747045000,"fUSD",-333.83,0.00029223,120,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691914,1782747045000,"fUSD",-10805.54579392,0.000289,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691915,1782747045000,"fUSD",-656.74606291,0.000289,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691916,1782747045000,"fUSD",-197.19051787,0.000289,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691970,1782747045000,"fUSD",-10805.54579392,0.000298,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691917,1782747045000,"fUSD",-1041.26830661,0.000289,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691920,1782747045000,"fUSD",-151.09934801,0.00029,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691918,1782747045000,"fUSD",-1023.68712059,0.00028973,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691921,1782747045000,"fUSD",-1000.0,0.00029,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691924,1782747045000,"fUSD",-216.58458871,0.00029,30,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691923,1782747045000,"fUSD",-166.37127593,0.00029,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691928,1782747045000,"fUSD",-976.19,0.00029,30,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691927,1782747045000,"fUSD",-247.70924448,0.00029,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691922,1782747045000,"fUSD",-240.21,0.00029,7,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691926,1782747045000,"fUSD",-437.37,0.00029,7,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691925,1782747045000,"fUSD",-155.95516857,0.00029,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691930,1782747045000,"fUSD",-1205.46943699,0.00029177,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691938,1782747045000,"fUSD",-197.19051787,0.000292,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691939,1782747045000,"fUSD",-1041.26830661,0.000292,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691940,1782747045000,"fUSD",-319.55,0.00029223,120,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691929,1782747045000,"fUSD",-5528.0,0.00029,5,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691931,1782747045000,"fUSD",-1093.26320274,0.00029177,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691932,1782747045000,"fUSD",-1122.94943947,0.00029177,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691936,1782747045000,"fUSD",-10805.54579392,0.000292,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691935,1782747045000,"fUSD",-333.68291274,0.000292,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691933,1782747045000,"fUSD",-1140.59032487,0.00029177,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691934,1782747045000,"fUSD",-214.09006206,0.00029189,7,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691937,1782747045000,"fUSD",-656.74606291,0.000292,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691943,1782747045000,"fUSD",-2478.2374671,0.00029264,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691974,1782747045000,"fUSD",-305.33,0.00029808,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692030,1782747045000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691971,1782747045000,"fUSD",-656.74606291,0.000298,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692006,1782747045000,"fUSD",-151.09934801,0.00030008,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692008,1782747045000,"fUSD",-319.55,0.00030045,120,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692013,1782747045000,"fUSD",-500.0,0.00030136,15,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692009,1782747045000,"fUSD",-333.83,0.00030045,120,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692010,1782747045000,"fUSD",-10805.54579392,0.000301,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692012,1782747045000,"fUSD",-500.0,0.00030136,15,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692011,1782747045000,"fUSD",-437.37,0.000301,7,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692014,1782747045000,"fUSD",-500.0,0.00030136,15,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692017,1782747045000,"fUSD",-500.0,0.00030136,15,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692021,1782747045000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692019,1782747045000,"fUSD",-500.0,0.00030136,15,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692020,1782747045000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692018,1782747045000,"fUSD",-500.0,0.00030136,15,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692028,1782747045000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692022,1782747045000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692023,1782747045000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692029,1782747045000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692027,1782747045000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692024,1782747045000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692025,1782747045000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692026,1782747045000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692031,1782747045000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692034,1782747045000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691972,1782747045000,"fUSD",-197.19051787,0.000298,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692036,1782747045000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692035,1782747045000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692032,1782747045000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692007,1782747045000,"fUSD",-171.65686762,0.00030033,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692016,1782747045000,"fUSD",-500.0,0.00030136,15,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692033,1782747045000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692015,1782747045000,"fUSD",-500.0,0.00030136,15,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692004,1782747045000,"fUSD",-200.14986379,0.0003,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691973,1782747045000,"fUSD",-1041.26830661,0.000298,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691978,1782747045000,"fUSD",-240.6652596,0.000299,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691979,1782747045000,"fUSD",-240.6652596,0.000299,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691988,1782747045000,"fUSD",-240.6652596,0.000299,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691989,1782747045000,"fUSD",-240.6652596,0.000299,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691980,1782747045000,"fUSD",-240.6652596,0.000299,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691981,1782747045000,"fUSD",-240.6652596,0.000299,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691982,1782747045000,"fUSD",-240.6652596,0.000299,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691986,1782747045000,"fUSD",-240.6652596,0.000299,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691984,1782747045000,"fUSD",-240.6652596,0.000299,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691987,1782747045000,"fUSD",-240.6652596,0.000299,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691983,1782747045000,"fUSD",-240.6652596,0.000299,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691985,1782747045000,"fUSD",-240.6652596,0.000299,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691977,1782747045000,"fUSD",-240.6652596,0.000299,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691990,1782747045000,"fUSD",-240.6652596,0.000299,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691992,1782747045000,"fUSD",-240.6652596,0.000299,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692002,1782747045000,"fUSD",-9999.88,0.0003,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692003,1782747045000,"fUSD",-10638.52,0.0003,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692000,1782747045000,"fUSD",-14351.62,0.0003,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691994,1782747045000,"fUSD",-240.6652596,0.000299,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692001,1782747045000,"fUSD",-12499.9,0.0003,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691997,1782747045000,"fUSD",-305.33,0.00029973,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691996,1782747045000,"fUSD",-240.6652596,0.000299,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691999,1782747045000,"fUSD",-14999.99,0.0003,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691993,1782747045000,"fUSD",-240.6652596,0.000299,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692005,1782747045000,"fUSD",-222.82279536,0.0003,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691995,1782747045000,"fUSD",-240.6652596,0.000299,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426691998,1782747045000,"fUSD",-22499.9,0.0003,2,"2026-06-29T15:30:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692075,1782747046000,"fUSD",-305.11921922,0.0003036,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692070,1782747046000,"fUSD",-781.0,0.0003016,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692068,1782747046000,"fUSD",-305.32928048,0.00030137,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692074,1782747046000,"fUSD",-151.09934801,0.00030344,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692072,1782747046000,"fUSD",-502.0,0.00030164,14,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692066,1782747046000,"fUSD",-152.5325826,0.00030137,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692067,1782747046000,"fUSD",-1000.0,0.00030137,4,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692076,1782747046000,"fUSD",-251.0,0.0003036,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692073,1782747046000,"fUSD",-152.5325826,0.0003018,5,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692071,1782747046000,"fUSD",-322.0,0.0003016,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692069,1782747046000,"fUSD",-13658.64786751,0.00030159,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692077,1782747046000,"fUSD",-251.0,0.0003036,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692089,1782747046000,"fUSD",-251.0,0.0003069,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692088,1782747046000,"fUSD",-251.0,0.0003069,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692087,1782747046000,"fUSD",-251.0,0.0003069,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692079,1782747046000,"fUSD",-10805.54579392,0.000304,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692082,1782747046000,"fUSD",-266.46097856,0.00030587,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692085,1782747046000,"fUSD",-2000.0,0.0003059,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692083,1782747046000,"fUSD",-352.64707502,0.00030587,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692080,1782747046000,"fUSD",-152.5325826,0.00030477,7,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692086,1782747046000,"fUSD",-151.09934801,0.0003068,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692081,1782747046000,"fUSD",-2000.0,0.00030574,7,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692064,1782747046000,"fUSD",-158.0630318,0.00030137,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692084,1782747046000,"fUSD",-1781.35856451,0.00030587,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692078,1782747046000,"fUSD",-251.0,0.0003036,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692065,1782747046000,"fUSD",-316.12606361,0.00030137,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692053,1782747046000,"fUSD",-300.0,0.00030136,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692061,1782747046000,"fUSD",-185.67251033,0.00030136,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692090,1782747046000,"fUSD",-251.0,0.0003069,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692041,1782747046000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692038,1782747046000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692040,1782747046000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692039,1782747046000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692037,1782747046000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692042,1782747046000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692043,1782747046000,"fUSD",-1000.19777974,0.00030136,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692044,1782747046000,"fUSD",-500.0,0.00030136,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692045,1782747046000,"fUSD",-502.7070817,0.00030136,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692047,1782747046000,"fUSD",-300.0,0.00030136,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692054,1782747046000,"fUSD",-300.0,0.00030136,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692050,1782747046000,"fUSD",-300.0,0.00030136,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692052,1782747046000,"fUSD",-300.0,0.00030136,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692051,1782747046000,"fUSD",-300.0,0.00030136,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692048,1782747046000,"fUSD",-300.0,0.00030136,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692049,1782747046000,"fUSD",-300.0,0.00030136,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692046,1782747046000,"fUSD",-402.18706998,0.00030136,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692055,1782747046000,"fUSD",-300.0,0.00030136,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692056,1782747046000,"fUSD",-300.0,0.00030136,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692059,1782747046000,"fUSD",-300.0,0.00030136,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692057,1782747046000,"fUSD",-300.0,0.00030136,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692060,1782747046000,"fUSD",-300.0,0.00030136,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692058,1782747046000,"fUSD",-300.0,0.00030136,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692062,1782747046000,"fUSD",-218.48299926,0.00030137,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692063,1782747046000,"fUSD",-436.96599853,0.00030137,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692094,1782747046000,"fUSD",-251.0,0.0003069,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692092,1782747046000,"fUSD",-251.0,0.0003069,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692097,1782747046000,"fUSD",-3805.95441897,0.00030721,28,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692129,1782747046000,"fUSD",-251.0,0.0003102,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692134,1782747046000,"fUSD",-437.37,0.000311,7,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692133,1782747046000,"fUSD",-251.0,0.0003102,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692131,1782747046000,"fUSD",-251.0,0.0003102,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692132,1782747046000,"fUSD",-251.0,0.0003102,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692135,1782747046000,"fUSD",-502.0,0.00031104,14,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692136,1782747046000,"fUSD",-497.16,0.00031115,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692149,1782747046000,"fUSD",-685.34,0.00031366,60,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692139,1782747046000,"fUSD",-500.0,0.00031124,21,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692150,1782747046000,"fUSD",-13658.64786751,0.00031458,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692138,1782747046000,"fUSD",-500.0,0.00031124,21,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692142,1782747046000,"fUSD",-10805.54579392,0.000313,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692144,1782747046000,"fUSD",-251.0,0.0003135,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692141,1782747046000,"fUSD",-2478.2374671,0.00031292,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692147,1782747046000,"fUSD",-251.0,0.0003135,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692143,1782747046000,"fUSD",-251.0,0.0003135,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692145,1782747046000,"fUSD",-251.0,0.0003135,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692146,1782747046000,"fUSD",-251.0,0.0003135,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692148,1782747046000,"fUSD",-151.09934801,0.00031352,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692152,1782747046000,"fUSD",-500.0,0.00031599,15,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692151,1782747046000,"fUSD",-854.57,0.00031507,6,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692153,1782747046000,"fUSD",-574.24997663,0.00031599,15,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692156,1782747046000,"fUSD",-151.09934801,0.00031688,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692155,1782747046000,"fUSD",-166.94677474,0.00031669,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692093,1782747046000,"fUSD",-251.0,0.0003069,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692137,1782747046000,"fUSD",-166.23,0.00031115,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692130,1782747046000,"fUSD",-251.0,0.0003102,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692140,1782747046000,"fUSD",-152.5325826,0.00031286,10,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692127,1782747046000,"fUSD",-251.0,0.0003102,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692154,1782747046000,"fUSD",-10805.54579392,0.000316,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692128,1782747046000,"fUSD",-251.0,0.0003102,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692095,1782747046000,"fUSD",-10805.54579392,0.000307,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692096,1782747046000,"fUSD",-155.0,0.00030705,30,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692100,1782747046000,"fUSD",-383.449,0.00030722,27,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692098,1782747046000,"fUSD",-5149.584,0.00030721,28,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692099,1782747046000,"fUSD",-6020.01,0.00030722,27,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692103,1782747046000,"fUSD",-158.0,0.00030728,30,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692091,1782747046000,"fUSD",-251.0,0.0003069,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692102,1782747046000,"fUSD",-158.0,0.00030728,30,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692105,1782747046000,"fUSD",-157.0,0.00030728,30,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692115,1782747046000,"fUSD",-150.0,0.00030841,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692119,1782747046000,"fUSD",-10805.54579392,0.00031,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692101,1782747046000,"fUSD",-154.0,0.00030728,30,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692111,1782747046000,"fUSD",-157.0,0.00030733,30,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692104,1782747046000,"fUSD",-151.0,0.00030728,30,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692116,1782747046000,"fUSD",-333.83,0.00030866,120,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692117,1782747046000,"fUSD",-319.57,0.00030867,120,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692106,1782747046000,"fUSD",-154.0,0.00030728,30,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692125,1782747046000,"fUSD",-151.09934801,0.00031016,2,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692112,1782747046000,"fUSD",-398.0,0.00030733,30,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692113,1782747046000,"fUSD",-1580.07,0.000308,7,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692109,1782747046000,"fUSD",-153.0,0.00030733,30,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692114,1782747046000,"fUSD",-1859.14,0.000308,7,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692121,1782747046000,"fUSD",-160.0,0.00031,120,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692107,1782747046000,"fUSD",-390.0,0.00030733,30,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692123,1782747046000,"fUSD",-1000.0,0.00031,7,"2026-06-29T15:30:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692193,1782747047000,"fUSD",-500.0,0.00032058,23,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692187,1782747047000,"fUSD",-182.72727272,0.00032,7,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692191,1782747047000,"fUSD",-159.89118465,0.00032056,21,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692200,1782747047000,"fUSD",-856.98,0.00032262,2,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692197,1782747047000,"fUSD",-13798.21,0.00032232,7,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692192,1782747047000,"fUSD",-150.0,0.00032058,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692194,1782747047000,"fUSD",-150.0,0.00032159,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692195,1782747047000,"fUSD",-1510.23,0.00032232,7,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692190,1782747047000,"fUSD",-502.0,0.00032045,15,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692196,1782747047000,"fUSD",-460.04,0.00032232,7,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692210,1782747047000,"fUSD",-150.0,0.00032548,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692198,1782747047000,"fUSD",-150.0,0.00032252,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692203,1782747047000,"fUSD",-151.09934801,0.0003236,2,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692214,1782747047000,"fUSD",-150.0,0.00032666,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692199,1782747047000,"fUSD",-150.0,0.00032261,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692201,1782747047000,"fUSD",-437.37,0.000323,7,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692206,1782747047000,"fUSD",-150.0,0.000324,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692211,1782747047000,"fUSD",-150.0,0.00032565,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692208,1782747047000,"fUSD",-150.0,0.00032463,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692205,1782747047000,"fUSD",-150.0,0.00032383,2,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692204,1782747047000,"fUSD",-150.0,0.00032362,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692207,1782747047000,"fUSD",-150.0,0.00032463,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692209,1782747047000,"fUSD",-333.83,0.0003251,120,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692212,1782747047000,"fUSD",-150.0,0.00032648,2,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692223,1782747047000,"fUSD",-157.0,0.00032728,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692216,1782747047000,"fUSD",-155.0,0.00032705,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692189,1782747047000,"fUSD",-151.09934801,0.00032024,2,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692202,1782747047000,"fUSD",-150.0,0.00032351,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692188,1782747047000,"fUSD",-437934.63797942,0.00032,2,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692157,1782747047000,"fUSD",-155.0,0.00031705,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692184,1782747047000,"fUSD",-150.0,0.00031956,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692162,1782747047000,"fUSD",-154.0,0.00031728,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692158,1782747047000,"fUSD",-154.0,0.00031728,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692217,1782747047000,"fUSD",-237.99621608,0.00032711,2,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692160,1782747047000,"fUSD",-151.0,0.00031728,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692159,1782747047000,"fUSD",-158.0,0.00031728,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692163,1782747047000,"fUSD",-390.0,0.00031733,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692167,1782747047000,"fUSD",-271.51,0.00031769,2,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692166,1782747047000,"fUSD",-398.0,0.00031733,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692164,1782747047000,"fUSD",-153.0,0.00031733,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692173,1782747047000,"fUSD",-150.0,0.00031956,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692172,1782747047000,"fUSD",-1859.14,0.000319,7,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692174,1782747047000,"fUSD",-151.14744993,0.00031956,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692165,1782747047000,"fUSD",-157.0,0.00031733,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692170,1782747047000,"fUSD",-10805.54579392,0.000319,2,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692168,1782747047000,"fUSD",-315.55,0.00031798,3,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692169,1782747047000,"fUSD",-701.84285937,0.00031801,2,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692171,1782747047000,"fUSD",-1580.07,0.000319,7,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692186,1782747047000,"fUSD",-5623.6145,0.00032,2,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692176,1782747047000,"fUSD",-150.0,0.00031956,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692175,1782747047000,"fUSD",-151.14861335,0.00031956,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692177,1782747047000,"fUSD",-150.0,0.00031956,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692182,1782747047000,"fUSD",-150.0,0.00031956,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692183,1782747047000,"fUSD",-151.13233997,0.00031956,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692178,1782747047000,"fUSD",-150.0,0.00031956,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692181,1782747047000,"fUSD",-283.83603472,0.00031956,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692185,1782747047000,"fUSD",-150.0,0.00031956,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692179,1782747047000,"fUSD",-150.0,0.00031956,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692180,1782747047000,"fUSD",-150.0,0.00031956,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692213,1782747047000,"fUSD",-150.0,0.00032666,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692161,1782747047000,"fUSD",-157.0,0.00031728,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692218,1782747047000,"fUSD",-233.20134942,0.0003272,2,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692249,1782747047000,"fUSD",-166.0,0.00032984,7,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692260,1782747047000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692253,1782747047000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692251,1782747047000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692252,1782747047000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692254,1782747047000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692255,1782747047000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692259,1782747047000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692256,1782747047000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692258,1782747047000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692257,1782747047000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692262,1782747047000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692265,1782747047000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692268,1782747047000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692263,1782747047000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692267,1782747047000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692266,1782747047000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692272,1782747047000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692271,1782747047000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692264,1782747047000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692270,1782747047000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692273,1782747047000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692269,1782747047000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692275,1782747047000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692274,1782747047000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692277,1782747047000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692278,1782747047000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692250,1782747047000,"fUSD",-502.0,0.00032985,16,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692261,1782747047000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692276,1782747047000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692244,1782747047000,"fUSD",-500.0,0.00032877,2,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692246,1782747047000,"fUSD",-2000.0,0.0003293,7,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692219,1782747047000,"fUSD",-233.69927788,0.00032727,2,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692222,1782747047000,"fUSD",-151.0,0.00032728,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692221,1782747047000,"fUSD",-158.0,0.00032728,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692220,1782747047000,"fUSD",-154.0,0.00032728,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692225,1782747047000,"fUSD",-390.0,0.00032733,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692224,1782747047000,"fUSD",-164.0,0.00032728,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692235,1782747047000,"fUSD",-152.5325826,0.00032861,12,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692226,1782747047000,"fUSD",-153.0,0.00032733,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692227,1782747047000,"fUSD",-157.0,0.00032733,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692228,1782747047000,"fUSD",-398.0,0.00032733,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692229,1782747047000,"fUSD",-150.0,0.00032745,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692234,1782747047000,"fUSD",-150.0,0.00032844,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692230,1782747047000,"fUSD",-13658.64786751,0.00032757,2,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692215,1782747047000,"fUSD",-151.09934801,0.00032697,2,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692232,1782747047000,"fUSD",-300.65,0.00032801,3,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692233,1782747047000,"fUSD",-150.0,0.00032844,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692243,1782747047000,"fUSD",-2066.7244798,0.00032876,2,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692245,1782747047000,"fUSD",-500.0,0.00032877,2,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692237,1782747047000,"fUSD",-500.0,0.00032876,14,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692242,1782747047000,"fUSD",-3000.0,0.00032876,2,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692240,1782747047000,"fUSD",-3000.0,0.00032876,2,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692238,1782747047000,"fUSD",-3000.0,0.00032876,2,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692231,1782747047000,"fUSD",-150.0,0.00032768,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692247,1782747047000,"fUSD",-150.0,0.00032971,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692236,1782747047000,"fUSD",-150.0,0.00032869,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692248,1782747047000,"fUSD",-150.0,0.00032971,30,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692239,1782747047000,"fUSD",-3000.0,0.00032876,2,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692241,1782747047000,"fUSD",-3000.0,0.00032876,2,"2026-06-29T15:30:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692312,1782747048000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692309,1782747048000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692311,1782747048000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692318,1782747048000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692310,1782747048000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692315,1782747048000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692320,1782747048000,"fUSD",-216.58458871,0.00033,7,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692316,1782747048000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692314,1782747048000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692308,1782747048000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692313,1782747048000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692325,1782747048000,"fUSD",-150.0,0.00033072,30,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692319,1782747048000,"fUSD",-440.05,0.00033,20,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692332,1782747048000,"fUSD",-2280.56935788,0.00033198,7,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692322,1782747048000,"fUSD",-508.0,0.00033032,3,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692333,1782747048000,"fUSD",-150.0,0.00033275,30,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692307,1782747048000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692321,1782747048000,"fUSD",-209.0,0.00033003,3,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692323,1782747048000,"fUSD",-151.09934801,0.00033033,2,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692326,1782747048000,"fUSD",-1580.07,0.000331,30,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692324,1782747048000,"fUSD",-515.13690168,0.0003306,60,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692331,1782747048000,"fUSD",-150.0,0.00033174,30,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692327,1782747048000,"fUSD",-1859.14,0.000331,30,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692330,1782747048000,"fUSD",-150.0,0.0003314,30,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692317,1782747048000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692305,1782747048000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692300,1782747048000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692304,1782747048000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692328,1782747048000,"fUSD",-185.12719019,0.000331,30,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692286,1782747048000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692283,1782747048000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692285,1782747048000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692284,1782747048000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692280,1782747048000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692282,1782747048000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692281,1782747048000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692279,1782747048000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692287,1782747048000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692295,1782747048000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692306,1782747048000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692297,1782747048000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692296,1782747048000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692293,1782747048000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692291,1782747048000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692288,1782747048000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692292,1782747048000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692289,1782747048000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692299,1782747048000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692301,1782747048000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692298,1782747048000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692302,1782747048000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692303,1782747048000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692294,1782747048000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692290,1782747048000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692329,1782747048000,"fUSD",-150.0,0.0003314,30,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692337,1782747048000,"fUSD",-2478.2374671,0.00033319,2,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692360,1782747048000,"fUSD",-1737.06,0.00033669,7,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692366,1782747048000,"fUSD",-1000.0,0.00033697,2,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692361,1782747048000,"fUSD",-150.0,0.00033681,30,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692367,1782747048000,"fUSD",-1000.0,0.00033697,2,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692368,1782747048000,"fUSD",-1825.93,0.00033697,2,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692369,1782747048000,"fUSD",-151.09934801,0.00033705,2,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692365,1782747048000,"fUSD",-1000.0,0.00033697,2,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692372,1782747048000,"fUSD",-154.0,0.00033728,30,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692370,1782747048000,"fUSD",-162.40577252,0.00033705,30,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692374,1782747048000,"fUSD",-151.0,0.00033728,30,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692373,1782747048000,"fUSD",-158.0,0.00033728,30,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692364,1782747048000,"fUSD",-1000.0,0.00033697,2,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692383,1782747048000,"fUSD",-151.0,0.0003374,14,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692384,1782747048000,"fUSD",-1101.0618519,0.00033751,2,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692375,1782747048000,"fUSD",-157.0,0.00033728,30,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692379,1782747048000,"fUSD",-390.0,0.00033733,30,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692378,1782747048000,"fUSD",-150.0,0.00033732,30,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692380,1782747048000,"fUSD",-153.0,0.00033733,30,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692382,1782747048000,"fUSD",-398.0,0.00033733,30,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692381,1782747048000,"fUSD",-157.0,0.00033733,30,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692385,1782747048000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692387,1782747048000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692386,1782747048000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692334,1782747048000,"fUSD",-150.0,0.00033288,30,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692376,1782747048000,"fUSD",-150.0,0.00033732,30,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692371,1782747048000,"fUSD",-2442.0,0.00033727,10,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692377,1782747048000,"fUSD",-150.0,0.00033732,30,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692362,1782747048000,"fUSD",-167.8450738,0.00033687,2,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692335,1782747048000,"fUSD",-437.37,0.000333,7,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692363,1782747048000,"fUSD",-301.8190117,0.00033687,2,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692336,1782747048000,"fUSD",-341.516641,0.000333,8,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692345,1782747048000,"fUSD",-1195.58,0.000335,30,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692340,1782747048000,"fUSD",-150.0,0.00033376,30,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692342,1782747048000,"fUSD",-150.0,0.00033436,30,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692343,1782747048000,"fUSD",-150.0,0.00033478,30,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692344,1782747048000,"fUSD",-150.0,0.00033478,30,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692339,1782747048000,"fUSD",-151.09934801,0.00033369,2,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692341,1782747048000,"fUSD",-150.0,0.00033376,30,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692347,1782747048000,"fUSD",-150.0,0.00033534,30,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692357,1782747048000,"fUSD",-1000.0,0.00033661,2,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692338,1782747048000,"fUSD",-333.83,0.00033332,120,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692349,1782747048000,"fUSD",-1195.58,0.00033575,30,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692359,1782747048000,"fUSD",-158.71,0.00033669,120,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692358,1782747048000,"fUSD",-1883.96,0.00033661,2,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692354,1782747048000,"fUSD",-856.98,0.00033636,2,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692351,1782747048000,"fUSD",-401.448,0.0003358,7,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692353,1782747048000,"fUSD",-1195.58,0.000336,30,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692352,1782747048000,"fUSD",-841.69,0.0003358,7,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692355,1782747048000,"fUSD",-65502.75413252,0.0003366,2,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692350,1782747048000,"fUSD",-150.0,0.00033579,30,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692346,1782747048000,"fUSD",-1195.58,0.00033525,30,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692348,1782747048000,"fUSD",-1195.58,0.0003355,30,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692356,1782747048000,"fUSD",-1000.0,0.00033661,2,"2026-06-29T15:30:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692425,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692430,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692431,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692423,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692427,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692422,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692432,1782747049000,"fUSD",-954.30228826,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692421,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692415,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692418,1782747049000,"fUSD",-302.16203863,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692426,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692433,1782747049000,"fUSD",-1807.30940739,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692424,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692446,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692429,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692434,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692436,1782747049000,"fUSD",-576.43989485,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692435,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692437,1782747049000,"fUSD",-300.00000001,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692439,1782747049000,"fUSD",-311.22255108,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692438,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692444,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692442,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692443,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692440,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692441,1782747049000,"fUSD",-569.01654071,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692417,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692428,1782747049000,"fUSD",-345.7536,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692445,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692389,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692409,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692395,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692391,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692388,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692392,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692390,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692393,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692394,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692397,1782747049000,"fUSD",-495.28773916,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692407,1782747049000,"fUSD",-300.50056821,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692400,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692399,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692398,1782747049000,"fUSD",-496.30087066,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692396,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692405,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692403,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692401,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692402,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692404,1782747049000,"fUSD",-607.84242655,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692406,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692408,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692412,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692413,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692414,1782747049000,"fUSD",-730.12015411,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692410,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692419,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692420,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692411,1782747049000,"fUSD",-536.77715252,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692416,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692447,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692478,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692449,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692479,1782747049000,"fUSD",-495.28773916,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692487,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692484,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692486,1782747049000,"fUSD",-607.84242655,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692485,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692495,1782747049000,"fUSD",-730.12015411,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692488,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692489,1782747049000,"fUSD",-301.01762354,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692493,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692490,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692494,1782747049000,"fUSD",-356.21930437,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692491,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692492,1782747049000,"fUSD",-536.77715252,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692497,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692499,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692498,1782747049000,"fUSD",-303.73373497,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692496,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692507,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692500,1782747049000,"fUSD",-302.16203863,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692501,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692502,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692504,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692506,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692505,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692508,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692509,1782747049000,"fUSD",-345.7536,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692450,1782747049000,"fUSD",-584.66801755,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692481,1782747049000,"fUSD",-368.9698289,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692482,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692503,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692476,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692477,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692448,1782747049000,"fUSD",-513.95923093,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692458,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692451,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692455,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692457,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692453,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692454,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692456,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692470,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692460,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692462,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692464,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692471,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692452,1782747049000,"fUSD",-454.26701287,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692463,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692459,1782747049000,"fUSD",-446.09705538,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692480,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692483,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692472,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692473,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692475,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692468,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692461,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692467,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692465,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692474,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692466,1782747049000,"fUSD",-1101.0618519,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692469,1782747049000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692556,1782747050000,"fUSD",-261.34860366,0.00034,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692542,1782747050000,"fUSD",-150.0,0.00033782,30,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692535,1782747050000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692539,1782747050000,"fUSD",-152.5674494,0.00033754,60,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692544,1782747050000,"fUSD",-150.0,0.00033884,30,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692546,1782747050000,"fUSD",-151.0,0.000339,7,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692543,1782747050000,"fUSD",-386.33,0.00033805,3,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692547,1782747050000,"fUSD",-151.0,0.000339,7,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692545,1782747050000,"fUSD",-368.51,0.000339,120,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692540,1782747050000,"fUSD",-955.7894779,0.00033754,60,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692541,1782747050000,"fUSD",-176.4163442,0.00033754,60,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692554,1782747050000,"fUSD",-150.0,0.00033985,30,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692549,1782747050000,"fUSD",-152.0,0.000339,7,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692550,1782747050000,"fUSD",-151.0,0.000339,7,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692548,1782747050000,"fUSD",-151.0,0.000339,7,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692557,1782747050000,"fUSD",-150.0,0.00034002,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692555,1782747050000,"fUSD",-150.0,0.00033985,30,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692552,1782747050000,"fUSD",-502.0,0.00033925,17,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692551,1782747050000,"fUSD",-151.0,0.000339,7,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692558,1782747050000,"fUSD",-150.0,0.00034027,30,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692560,1782747050000,"fUSD",-785.0,0.00034028,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692536,1782747050000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692561,1782747050000,"fUSD",-785.0,0.00034028,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692553,1782747050000,"fUSD",-150.0,0.00033929,30,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692538,1782747050000,"fUSD",-186.2511962,0.00033754,60,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692521,1782747050000,"fUSD",-311.22255108,0.00033751,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692534,1782747050000,"fUSD",-454.26701287,0.00033751,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692563,1782747050000,"fUSD",-151.09934801,0.00034041,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692511,1782747050000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692510,1782747050000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692513,1782747050000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692512,1782747050000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692514,1782747050000,"fUSD",-954.30228826,0.00033751,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692517,1782747050000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692516,1782747050000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692520,1782747050000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692518,1782747050000,"fUSD",-576.43989485,0.00033751,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692519,1782747050000,"fUSD",-301.13264823,0.00033751,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692537,1782747050000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692515,1782747050000,"fUSD",-1807.30940739,0.00033751,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692532,1782747050000,"fUSD",-584.66801755,0.00033751,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692523,1782747050000,"fUSD",-569.01654071,0.00033751,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692527,1782747050000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692524,1782747050000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692531,1782747050000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692526,1782747050000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692525,1782747050000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692529,1782747050000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692528,1782747050000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692530,1782747050000,"fUSD",-513.95923093,0.00033751,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692533,1782747050000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692522,1782747050000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692566,1782747050000,"fUSD",-150.0,0.00034087,30,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692559,1782747050000,"fUSD",-793.99279464,0.00034028,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692564,1782747050000,"fUSD",-13658.64786751,0.00034056,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692593,1782747050000,"fUSD",-5000.0,0.0003441,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692595,1782747050000,"fUSD",-5000.0,0.0003441,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692597,1782747050000,"fUSD",-150.0,0.00034492,120,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692596,1782747050000,"fUSD",-2280.56935788,0.00034425,7,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692594,1782747050000,"fUSD",-5000.0,0.0003441,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692598,1782747050000,"fUSD",-150.0,0.00034492,120,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692602,1782747050000,"fUSD",-151.0,0.00034573,7,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692599,1782747050000,"fUSD",-153.0,0.00034573,7,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692603,1782747050000,"fUSD",-151.0,0.00034573,7,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692600,1782747050000,"fUSD",-163.43448267,0.00034573,7,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692605,1782747050000,"fUSD",-168.94523899,0.00034573,7,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692584,1782747050000,"fUSD",-785.0,0.00034398,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692604,1782747050000,"fUSD",-151.0,0.00034573,7,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692607,1782747050000,"fUSD",-151.0,0.00034573,7,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692610,1782747050000,"fUSD",-386.0,0.0003458,30,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692606,1782747050000,"fUSD",-174.31195855,0.00034573,7,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692608,1782747050000,"fUSD",-151.0,0.00034573,7,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692609,1782747050000,"fUSD",-298.97416003,0.00034573,7,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692611,1782747050000,"fUSD",-150.0,0.00034594,120,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692614,1782747050000,"fUSD",-151.0,0.0003464,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692613,1782747050000,"fUSD",-150.0,0.00034619,120,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692612,1782747050000,"fUSD",-150.0,0.00034619,120,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692616,1782747050000,"fUSD",-156.02067132,0.0003464,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692562,1782747050000,"fUSD",-785.0,0.00034028,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692615,1782747050000,"fUSD",-1500.0,0.0003464,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692586,1782747050000,"fUSD",-785.0,0.00034398,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692601,1782747050000,"fUSD",-151.0,0.00034573,7,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692582,1782747050000,"fUSD",-785.0,0.00034398,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692585,1782747050000,"fUSD",-785.0,0.00034398,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692568,1782747050000,"fUSD",-150.0,0.00034175,30,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692569,1782747050000,"fUSD",-150.0,0.00034188,30,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692567,1782747050000,"fUSD",-333.83,0.00034154,120,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692571,1782747050000,"fUSD",-198.03,0.00034255,120,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692580,1782747050000,"fUSD",-785.0,0.00034398,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692570,1782747050000,"fUSD",-302.0,0.00034246,14,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692575,1782747050000,"fUSD",-150.0,0.00034323,120,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692573,1782747050000,"fUSD",-9116.0,0.00034269,5,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692576,1782747050000,"fUSD",-150.0,0.00034323,120,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692572,1782747050000,"fUSD",-841.69,0.00034265,7,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692577,1782747050000,"fUSD",-151.09934801,0.00034377,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692565,1782747050000,"fUSD",-150.0,0.00034087,30,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692591,1782747050000,"fUSD",-6896.2026673,0.0003441,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692574,1782747050000,"fUSD",-150.0,0.00034289,120,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692578,1782747050000,"fUSD",-150.0,0.00034391,120,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692579,1782747050000,"fUSD",-785.0,0.00034398,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692589,1782747050000,"fUSD",-1500.0,0.000344,7,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692592,1782747050000,"fUSD",-5000.0,0.0003441,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692583,1782747050000,"fUSD",-785.0,0.00034398,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692588,1782747050000,"fUSD",-1859.14,0.000344,30,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692587,1782747050000,"fUSD",-1580.07,0.000344,30,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692590,1782747050000,"fUSD",-2010.0,0.000344,7,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692581,1782747050000,"fUSD",-785.0,0.00034398,2,"2026-06-29T15:30:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692652,1782747051000,"fUSD",-200.0,0.00034929,7,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692654,1782747051000,"fUSD",-333.83,0.00034976,120,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692656,1782747051000,"fUSD",-227.09549037,0.00034989,2,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692651,1782747051000,"fUSD",-200.0,0.00034929,7,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692642,1782747051000,"fUSD",-1500.0,0.00034795,2,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692646,1782747051000,"fUSD",-202.91070771,0.00034804,15,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692648,1782747051000,"fUSD",-502.0,0.00034866,18,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692645,1782747051000,"fUSD",-599.17,0.000348,2,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692660,1782747051000,"fUSD",-150.0,0.00035,120,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692640,1782747051000,"fUSD",-1278.0,0.00034771,2,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692649,1782747051000,"fUSD",-150.0,0.00034898,120,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692650,1782747051000,"fUSD",-150.0,0.00034915,120,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692662,1782747051000,"fUSD",-192.27096766,0.00035,120,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692655,1782747051000,"fUSD",-5725.99032933,0.00034989,2,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692659,1782747051000,"fUSD",-150.0,0.00035,120,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692658,1782747051000,"fUSD",-224.0,0.00034995,2,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692657,1782747051000,"fUSD",-452.81055652,0.00034989,2,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692671,1782747051000,"fUSD",-259.0,0.00035,30,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692672,1782747051000,"fUSD",-1500.0,0.00035,2,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692661,1782747051000,"fUSD",-2811.8072,0.00035,2,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692665,1782747051000,"fUSD",-1500.0,0.00035,2,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692670,1782747051000,"fUSD",-2750.84293219,0.00035,2,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692667,1782747051000,"fUSD",-1500.0,0.00035,2,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692663,1782747051000,"fUSD",-446.04641037,0.00035,120,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692653,1782747051000,"fUSD",-200.0,0.00034929,7,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692643,1782747051000,"fUSD",-150.0,0.00034797,120,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692617,1782747051000,"fUSD",-1500.0,0.0003464,2,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692641,1782747051000,"fUSD",-1362.0,0.00034771,2,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692666,1782747051000,"fUSD",-1500.0,0.00035,2,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692620,1782747051000,"fUSD",-1500.0,0.0003464,2,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692618,1782747051000,"fUSD",-1500.0,0.0003464,2,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692619,1782747051000,"fUSD",-1500.0,0.0003464,2,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692625,1782747051000,"fUSD",-1500.0,0.0003464,2,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692622,1782747051000,"fUSD",-1500.0,0.0003464,2,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692624,1782747051000,"fUSD",-1500.0,0.0003464,2,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692627,1782747051000,"fUSD",-243.56566997,0.00034705,2,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692623,1782747051000,"fUSD",-1500.0,0.0003464,2,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692621,1782747051000,"fUSD",-1500.0,0.0003464,2,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692626,1782747051000,"fUSD",-150.0,0.00034695,120,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692647,1782747051000,"fUSD",-382.06,0.00034808,3,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692628,1782747051000,"fUSD",-158.66414406,0.00034711,7,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692631,1782747051000,"fUSD",-155.46756628,0.0003472,7,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692632,1782747051000,"fUSD",-155.79951858,0.00034727,7,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692630,1782747051000,"fUSD",-150.0,0.00034718,120,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692637,1782747051000,"fUSD",-398.0,0.00034733,30,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692636,1782747051000,"fUSD",-390.0,0.00034733,30,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692635,1782747051000,"fUSD",-151.0,0.00034728,30,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692633,1782747051000,"fUSD",-163.63306447,0.00034728,30,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692638,1782747051000,"fUSD",-716.7131547,0.00034768,2,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692634,1782747051000,"fUSD",-158.0,0.00034728,30,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692639,1782747051000,"fUSD",-283.0,0.00034771,2,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692644,1782747051000,"fUSD",-150.0,0.00034797,120,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692629,1782747051000,"fUSD",-151.09934801,0.00034713,2,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692669,1782747051000,"fUSD",-1251.1385,0.00035,2,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692719,1782747051000,"fUSD",-154.061996,0.00035455,7,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692668,1782747051000,"fUSD",-1500.0,0.00035,2,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692702,1782747051000,"fUSD",-2280.56935788,0.00035411,7,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692704,1782747051000,"fUSD",-303.96775211,0.00035419,2,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692706,1782747051000,"fUSD",-303.93073594,0.00035453,2,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692701,1782747051000,"fUSD",-150.0,0.00035405,120,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692705,1782747051000,"fUSD",-229.09517868,0.00035419,2,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692703,1782747051000,"fUSD",-2280.56935788,0.00035411,7,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692708,1782747051000,"fUSD",-37794.80781514,0.00035455,60,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692707,1782747051000,"fUSD",-100000.0,0.00035455,90,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692711,1782747051000,"fUSD",-151.0,0.00035455,30,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692710,1782747051000,"fUSD",-240.43609651,0.00035455,90,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692713,1782747051000,"fUSD",-151.0,0.00035455,30,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692700,1782747051000,"fUSD",-151.09934801,0.00035385,2,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692712,1782747051000,"fUSD",-151.0,0.00035455,30,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692717,1782747051000,"fUSD",-151.0,0.00035455,7,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692718,1782747051000,"fUSD",-151.0,0.00035455,7,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692722,1782747051000,"fUSD",-500.0,0.0003549,30,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692723,1782747051000,"fUSD",-500.0,0.0003549,30,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692725,1782747051000,"fUSD",-642.694,0.0003549,30,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692720,1782747051000,"fUSD",-158.5808304,0.00035455,90,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692716,1782747051000,"fUSD",-151.301244,0.00035455,7,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692715,1782747051000,"fUSD",-151.0,0.00035455,7,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692724,1782747051000,"fUSD",-500.0,0.0003549,30,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692721,1782747051000,"fUSD",-152.5325826,0.00035457,15,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692664,1782747051000,"fUSD",-1500.0,0.00035,2,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692714,1782747051000,"fUSD",-218.23034,0.00035455,30,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692699,1782747051000,"fUSD",-151.0,0.00035366,7,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692709,1782747051000,"fUSD",-69890.74244101,0.00035455,30,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692696,1782747051000,"fUSD",-151.0,0.00035366,7,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692673,1782747051000,"fUSD",-437.37,0.00035,7,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692695,1782747051000,"fUSD",-13658.64786751,0.00035355,2,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692677,1782747051000,"fUSD",-150.0,0.00035063,120,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692675,1782747051000,"fUSD",-1500.0,0.00035012,2,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692676,1782747051000,"fUSD",-151.09934801,0.00035049,2,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692682,1782747051000,"fUSD",-150.0,0.00035101,120,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692678,1782747051000,"fUSD",-3663.0,0.00035076,10,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692683,1782747051000,"fUSD",-150.0,0.00035112,120,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692679,1782747051000,"fUSD",-151.0,0.00035097,7,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692680,1782747051000,"fUSD",-151.0,0.00035097,7,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692684,1782747051000,"fUSD",-5800.0,0.00035123,2,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692674,1782747051000,"fUSD",-1500.0,0.00035,2,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692685,1782747051000,"fUSD",-5800.0,0.00035131,2,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692689,1782747051000,"fUSD",-150.0,0.00035211,120,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692691,1782747051000,"fUSD",-2000.0,0.00035287,7,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692681,1782747051000,"fUSD",-40038.0934745,0.00035097,2,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692692,1782747051000,"fUSD",-200.0,0.000353,11,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692694,1782747051000,"fUSD",-2478.2374671,0.00035347,2,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692693,1782747051000,"fUSD",-150.0,0.00035304,120,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692690,1782747051000,"fUSD",-401.448,0.00035259,7,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692686,1782747051000,"fUSD",-5800.0,0.0003514,2,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692697,1782747051000,"fUSD",-151.0,0.00035366,7,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692698,1782747051000,"fUSD",-152.0,0.00035366,7,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692687,1782747051000,"fUSD",-676.82,0.00035165,30,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692688,1782747051000,"fUSD",-150.0,0.00035203,120,"2026-06-29T15:30:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692767,1782747052000,"fUSD",-500.0,0.00035531,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692763,1782747052000,"fUSD",-500.0,0.00035531,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692766,1782747052000,"fUSD",-500.0,0.00035531,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692778,1782747052000,"fUSD",-500.0,0.00035531,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692764,1782747052000,"fUSD",-500.0,0.00035531,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692759,1782747052000,"fUSD",-500.0,0.00035531,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692761,1782747052000,"fUSD",-500.0,0.00035531,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692758,1782747052000,"fUSD",-500.0,0.00035531,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692755,1782747052000,"fUSD",-500.0,0.00035531,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692757,1782747052000,"fUSD",-500.0,0.00035531,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692768,1782747052000,"fUSD",-500.0,0.00035531,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692765,1782747052000,"fUSD",-500.0,0.00035531,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692762,1782747052000,"fUSD",-500.0,0.00035531,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692784,1782747052000,"fUSD",-500.0,0.00035531,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692770,1782747052000,"fUSD",-500.0,0.00035531,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692771,1782747052000,"fUSD",-500.0,0.00035531,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692772,1782747052000,"fUSD",-500.0,0.00035531,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692774,1782747052000,"fUSD",-151.0,0.00035531,7,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692781,1782747052000,"fUSD",-500.0,0.00035531,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692777,1782747052000,"fUSD",-500.0,0.00035531,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692773,1782747052000,"fUSD",-500.0,0.00035531,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692782,1782747052000,"fUSD",-500.0,0.00035531,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692775,1782747052000,"fUSD",-500.0,0.00035531,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692783,1782747052000,"fUSD",-500.0,0.00035531,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692776,1782747052000,"fUSD",-500.0,0.00035531,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692756,1782747052000,"fUSD",-500.0,0.00035531,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692769,1782747052000,"fUSD",-500.0,0.00035531,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692751,1782747052000,"fUSD",-500.0,0.00035531,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692727,1782747052000,"fUSD",-1859.14,0.000355,30,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692752,1782747052000,"fUSD",-500.0,0.00035531,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692726,1782747052000,"fUSD",-1580.07,0.000355,30,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692728,1782747052000,"fUSD",-200.0,0.00035504,10,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692730,1782747052000,"fUSD",-296.29301605,0.00035507,120,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692731,1782747052000,"fUSD",-150.0,0.00035507,120,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692729,1782747052000,"fUSD",-150.0,0.00035507,120,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692733,1782747052000,"fUSD",-150.0,0.00035507,120,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692734,1782747052000,"fUSD",-150.0,0.00035507,120,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692736,1782747052000,"fUSD",-271.59492068,0.00035507,120,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692732,1782747052000,"fUSD",-150.0,0.00035507,120,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692735,1782747052000,"fUSD",-150.0,0.00035507,120,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692737,1782747052000,"fUSD",-4119.0554933,0.0003552,3,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692738,1782747052000,"fUSD",-481661.23557258,0.00035524,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692749,1782747052000,"fUSD",-500.0,0.00035531,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692742,1782747052000,"fUSD",-500.0,0.00035531,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692743,1782747052000,"fUSD",-500.0,0.00035531,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692739,1782747052000,"fUSD",-161.244745,0.00035524,7,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692748,1782747052000,"fUSD",-500.0,0.00035531,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692744,1782747052000,"fUSD",-500.0,0.00035531,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692741,1782747052000,"fUSD",-195935.15883406,0.00035531,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692746,1782747052000,"fUSD",-500.0,0.00035531,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692740,1782747052000,"fUSD",-153.375993,0.00035524,7,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692747,1782747052000,"fUSD",-500.0,0.00035531,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692750,1782747052000,"fUSD",-500.0,0.00035531,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692760,1782747052000,"fUSD",-500.0,0.00035531,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692754,1782747052000,"fUSD",-500.0,0.00035531,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692753,1782747052000,"fUSD",-500.0,0.00035531,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692745,1782747052000,"fUSD",-500.0,0.00035531,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692780,1782747052000,"fUSD",-500.0,0.00035531,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692797,1782747052000,"fUSD",-955.7894778,0.00035614,120,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692785,1782747052000,"fUSD",-500.0,0.00035531,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692819,1782747052000,"fUSD",-265.274564,0.00035616,30,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692810,1782747052000,"fUSD",-160.892351,0.00035616,30,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692815,1782747052000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692820,1782747052000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692823,1782747052000,"fUSD",-221.152729,0.00035616,30,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692822,1782747052000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692830,1782747052000,"fUSD",-500.0,0.00035754,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692824,1782747052000,"fUSD",-294.03838,0.00035616,30,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692821,1782747052000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692825,1782747052000,"fUSD",-189.0,0.00035672,11,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692829,1782747052000,"fUSD",-151.09934801,0.00035721,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692831,1782747052000,"fUSD",-2336.0,0.0003576,11,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692813,1782747052000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692826,1782747052000,"fUSD",-276.88662764,0.00035672,120,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692828,1782747052000,"fUSD",-159.06645113,0.0003571,30,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692832,1782747052000,"fUSD",-500.0,0.00035764,30,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692834,1782747052000,"fUSD",-500.0,0.00035764,30,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692833,1782747052000,"fUSD",-500.0,0.00035764,30,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692837,1782747052000,"fUSD",-500.0,0.00035764,30,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692835,1782747052000,"fUSD",-500.0,0.00035764,30,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692836,1782747052000,"fUSD",-500.0,0.00035764,30,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692840,1782747052000,"fUSD",-644.59,0.00035766,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692838,1782747052000,"fUSD",-396.29,0.00035766,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692842,1782747052000,"fUSD",-644.6,0.00035766,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692841,1782747052000,"fUSD",-151.0,0.00035766,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692779,1782747052000,"fUSD",-500.0,0.00035531,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692827,1782747052000,"fUSD",-150.0,0.00035702,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692814,1782747052000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692839,1782747052000,"fUSD",-185.28,0.00035766,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692812,1782747052000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692811,1782747052000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692789,1782747052000,"fUSD",-151.0,0.00035531,7,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692791,1782747052000,"fUSD",-1500.0,0.00035557,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692790,1782747052000,"fUSD",-350.0,0.00035541,38,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692794,1782747052000,"fUSD",-150.0,0.00035612,60,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692786,1782747052000,"fUSD",-499.655273,0.00035531,2,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692792,1782747052000,"fUSD",-347.0,0.000356,7,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692793,1782747052000,"fUSD",-174.0,0.000356,7,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692795,1782747052000,"fUSD",-186.2511961,0.00035614,120,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692787,1782747052000,"fUSD",-151.0,0.00035531,7,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692796,1782747052000,"fUSD",-152.5674493,0.00035614,120,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692800,1782747052000,"fUSD",-203.789796,0.00035616,30,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692799,1782747052000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692788,1782747052000,"fUSD",-151.0,0.00035531,7,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692798,1782747052000,"fUSD",-176.4163441,0.00035614,120,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692801,1782747052000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692818,1782747052000,"fUSD",-265.274564,0.00035616,30,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692808,1782747052000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692806,1782747052000,"fUSD",-151.0,0.00035616,7,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692816,1782747052000,"fUSD",-265.274564,0.00035616,30,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692809,1782747052000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692802,1782747052000,"fUSD",-166.664109,0.00035616,30,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692803,1782747052000,"fUSD",-170.554702,0.00035616,30,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692804,1782747052000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692805,1782747052000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692807,1782747052000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692817,1782747052000,"fUSD",-265.274564,0.00035616,30,"2026-06-29T15:30:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692866,1782747053000,"fUSD",-185.28,0.00035766,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692878,1782747053000,"fUSD",-185.28,0.00035766,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692871,1782747053000,"fUSD",-482.62,0.00035766,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692873,1782747053000,"fUSD",-248.74,0.00035766,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692882,1782747053000,"fUSD",-185.28,0.00035766,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692876,1782747053000,"fUSD",-248.74,0.00035766,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692874,1782747053000,"fUSD",-151.0,0.00035766,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692881,1782747053000,"fUSD",-644.59,0.00035766,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692872,1782747053000,"fUSD",-644.59,0.00035766,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692877,1782747053000,"fUSD",-151.0,0.00035766,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692892,1782747053000,"fUSD",-200.0,0.0003589,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692879,1782747053000,"fUSD",-185.28,0.00035766,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692880,1782747053000,"fUSD",-482.64,0.00035766,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692884,1782747053000,"fUSD",-333.83,0.00035798,120,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692865,1782747053000,"fUSD",-248.74,0.00035766,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692893,1782747053000,"fUSD",-200.0,0.0003589,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692894,1782747053000,"fUSD",-400.0,0.000359,13,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692885,1782747053000,"fUSD",-500.0,0.000358,60,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692883,1782747053000,"fUSD",-236.53807036,0.0003579,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692886,1782747053000,"fUSD",-2290.0,0.000358,30,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692888,1782747053000,"fUSD",-243.94,0.00035811,3,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692889,1782747053000,"fUSD",-192.17834783,0.00035811,3,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692875,1782747053000,"fUSD",-185.28,0.00035766,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692864,1782747053000,"fUSD",-248.74,0.00035766,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692863,1782747053000,"fUSD",-644.59,0.00035766,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692868,1782747053000,"fUSD",-151.76,0.00035766,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692887,1782747053000,"fUSD",-502.0,0.00035806,19,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692844,1782747053000,"fUSD",-151.22,0.00035766,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692843,1782747053000,"fUSD",-248.74,0.00035766,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692848,1782747053000,"fUSD",-248.74,0.00035766,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692845,1782747053000,"fUSD",-577.25,0.00035766,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692846,1782747053000,"fUSD",-151.0,0.00035766,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692851,1782747053000,"fUSD",-482.63,0.00035766,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692847,1782747053000,"fUSD",-248.74,0.00035766,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692850,1782747053000,"fUSD",-185.28,0.00035766,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692849,1782747053000,"fUSD",-248.74,0.00035766,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692869,1782747053000,"fUSD",-185.28,0.00035766,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692852,1782747053000,"fUSD",-185.28,0.00035766,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692856,1782747053000,"fUSD",-248.74,0.00035766,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692854,1782747053000,"fUSD",-573.89,0.00035766,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692857,1782747053000,"fUSD",-642.61,0.00035766,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692858,1782747053000,"fUSD",-185.28,0.00035766,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692860,1782747053000,"fUSD",-644.59,0.00035766,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692870,1782747053000,"fUSD",-248.74,0.00035766,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692859,1782747053000,"fUSD",-151.0,0.00035766,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692861,1782747053000,"fUSD",-151.0,0.00035766,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692862,1782747053000,"fUSD",-151.0,0.00035766,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692867,1782747053000,"fUSD",-151.0,0.00035766,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692853,1782747053000,"fUSD",-185.31,0.00035766,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692890,1782747053000,"fUSD",-232984.29552561,0.0003589,30,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692855,1782747053000,"fUSD",-185.28,0.00035766,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692895,1782747053000,"fUSD",-163.0,0.0003597,98,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692928,1782747053000,"fUSD",-2336.0,0.00036264,11,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692924,1782747053000,"fUSD",-160.0,0.00036236,11,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692929,1782747053000,"fUSD",-10450.12149638,0.00036279,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692923,1782747053000,"fUSD",-160.0,0.00036236,11,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692930,1782747053000,"fUSD",-1500.0,0.00036299,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692926,1782747053000,"fUSD",-200.0,0.00036249,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692927,1782747053000,"fUSD",-1858.05655181,0.0003625,7,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692933,1782747053000,"fUSD",-2336.0,0.00036312,11,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692931,1782747053000,"fUSD",-1500.0,0.00036299,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692922,1782747053000,"fUSD",-224.2,0.00036187,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692925,1782747053000,"fUSD",-200.0,0.00036249,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692932,1782747053000,"fUSD",-2336.0,0.00036301,11,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692934,1782747053000,"fUSD",-150.0,0.00036318,7,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692937,1782747053000,"fUSD",-160.0,0.00036335,11,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692936,1782747053000,"fUSD",-160.0,0.00036335,11,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692938,1782747053000,"fUSD",-2336.0,0.00036335,11,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692939,1782747053000,"fUSD",-2336.0,0.0003634,11,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692941,1782747053000,"fUSD",-2336.0,0.00036341,11,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692943,1782747053000,"fUSD",-607.06,0.0003635,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692942,1782747053000,"fUSD",-2336.0,0.0003635,11,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692944,1782747053000,"fUSD",-182.12,0.0003635,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692891,1782747053000,"fUSD",-1049.24340804,0.0003589,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692935,1782747053000,"fUSD",-160.0,0.00036329,11,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692921,1782747053000,"fUSD",-2739.88914127,0.0003618,30,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692940,1782747053000,"fUSD",-160.0,0.00036341,11,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692917,1782747053000,"fUSD",-178.277121,0.00036116,120,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692916,1782747053000,"fUSD",-215.45454545,0.0003611,7,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692902,1782747053000,"fUSD",-6814.0,0.00036,106,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692900,1782747053000,"fUSD",-282.0,0.00036,30,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692904,1782747053000,"fUSD",-160.0,0.00036,3,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692896,1782747053000,"fUSD",-212.0,0.00036,30,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692897,1782747053000,"fUSD",-11237.90699933,0.00036,30,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692901,1782747053000,"fUSD",-800.0,0.00036,7,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692905,1782747053000,"fUSD",-5120.0,0.00036,30,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692899,1782747053000,"fUSD",-199.95381872,0.00036,120,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692907,1782747053000,"fUSD",-160.0,0.00036021,11,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692906,1782747053000,"fUSD",-8994.0,0.00036005,5,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692898,1782747053000,"fUSD",-549.36055093,0.00036,120,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692909,1782747053000,"fUSD",-160.0,0.00036032,11,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692903,1782747053000,"fUSD",-259.0,0.00036,30,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692914,1782747053000,"fUSD",-446.04641037,0.000361,120,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692912,1782747053000,"fUSD",-200.0,0.00036072,10,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692915,1782747053000,"fUSD",-1500.0,0.00036103,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692911,1782747053000,"fUSD",-151.09934801,0.00036057,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692913,1782747053000,"fUSD",-224.2,0.00036087,2,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692910,1782747053000,"fUSD",-2336.0,0.00036032,11,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692919,1782747053000,"fUSD",-391.6,0.00036151,10,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692908,1782747053000,"fUSD",-160.0,0.0003603,11,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692920,1782747053000,"fUSD",-160.0,0.00036158,11,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692918,1782747053000,"fUSD",-1408.0,0.00036132,11,"2026-06-29T15:30:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692965,1782747054000,"fUSD",-2336.0,0.00036492,11,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692970,1782747054000,"fUSD",-800.0,0.000365,7,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692966,1782747054000,"fUSD",-2336.0,0.00036492,11,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692967,1782747054000,"fUSD",-151.0,0.00036497,14,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692973,1782747054000,"fUSD",-400.0,0.000365,13,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692971,1782747054000,"fUSD",-1580.07,0.000365,30,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692968,1782747054000,"fUSD",-44664.35839246,0.00036499,2,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692975,1782747054000,"fUSD",-151.0,0.000365,30,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692972,1782747054000,"fUSD",-1859.14,0.000365,30,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692976,1782747054000,"fUSD",-151.0,0.000365,30,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692985,1782747054000,"fUSD",-248.74,0.00036588,2,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692986,1782747054000,"fUSD",-644.59,0.00036588,2,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692979,1782747054000,"fUSD",-151.0,0.000365,30,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692964,1782747054000,"fUSD",-350.0,0.00036442,41,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692981,1782747054000,"fUSD",-234.949458,0.00036506,108,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692974,1782747054000,"fUSD",-151.0,0.000365,30,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692969,1782747054000,"fUSD",-678908.82550006,0.000365,36,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692953,1782747054000,"fUSD",-310.77200975,0.00036369,120,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692961,1782747054000,"fUSD",-163.0606429,0.000364,2,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692978,1782747054000,"fUSD",-151.0,0.000365,30,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692945,1782747054000,"fUSD",-1381.0,0.00036356,11,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692947,1782747054000,"fUSD",-500.0,0.00036369,120,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692948,1782747054000,"fUSD",-500.0,0.00036369,120,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692949,1782747054000,"fUSD",-500.0,0.00036369,120,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692946,1782747054000,"fUSD",-500.0,0.00036369,120,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692951,1782747054000,"fUSD",-500.0,0.00036369,120,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692950,1782747054000,"fUSD",-500.0,0.00036369,120,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692952,1782747054000,"fUSD",-500.0,0.00036369,120,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692954,1782747054000,"fUSD",-260.0,0.00036384,40,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692956,1782747054000,"fUSD",-459.0,0.00036399,30,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692955,1782747054000,"fUSD",-151.09934801,0.00036393,2,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692957,1782747054000,"fUSD",-451.0,0.00036399,30,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692963,1782747054000,"fUSD",-150.0,0.00036438,60,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692959,1782747054000,"fUSD",-103963.47879846,0.000364,2,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692960,1782747054000,"fUSD",-161.14240609,0.000364,60,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692962,1782747054000,"fUSD",-171.65686762,0.000364,2,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692958,1782747054000,"fUSD",-451.0,0.00036399,30,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692982,1782747054000,"fUSD",-163.06064285,0.00036552,2,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692977,1782747054000,"fUSD",-151.0,0.000365,30,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692983,1782747054000,"fUSD",-185.28,0.00036588,2,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693008,1782747054000,"fUSD",-644.59,0.00036635,2,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693007,1782747054000,"fUSD",-185.28,0.00036635,2,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693009,1782747054000,"fUSD",-644.59,0.00036635,2,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693010,1782747054000,"fUSD",-573.46,0.00036635,2,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693012,1782747054000,"fUSD",-482.62,0.00036635,2,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693013,1782747054000,"fUSD",-200.0,0.0003664,10,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693015,1782747054000,"fUSD",-1500.0,0.00036648,2,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693006,1782747054000,"fUSD",-248.75,0.00036635,2,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693014,1782747054000,"fUSD",-151.0,0.00036644,2,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693017,1782747054000,"fUSD",-151.0,0.00036649,7,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693016,1782747054000,"fUSD",-160.0,0.00036649,11,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693018,1782747054000,"fUSD",-151.0,0.00036649,7,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693020,1782747054000,"fUSD",-163.0,0.0003667,120,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693019,1782747054000,"fUSD",-2336.0,0.00036661,11,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693021,1782747054000,"fUSD",-160.0,0.00036676,11,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692980,1782747054000,"fUSD",-151.0,0.000365,30,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693011,1782747054000,"fUSD",-482.62,0.00036635,2,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693004,1782747054000,"fUSD",-185.28,0.00036635,2,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693022,1782747054000,"fUSD",-400.0,0.000367,13,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692997,1782747054000,"fUSD",-400.0,0.000366,13,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692984,1782747054000,"fUSD",-185.28,0.00036588,2,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693001,1782747054000,"fUSD",-185.28,0.00036635,2,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692987,1782747054000,"fUSD",-151.0,0.00036588,2,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692988,1782747054000,"fUSD",-151.78,0.00036588,2,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692989,1782747054000,"fUSD",-644.59,0.00036588,2,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692992,1782747054000,"fUSD",-185.28,0.00036588,2,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692993,1782747054000,"fUSD",-644.6,0.00036588,2,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692990,1782747054000,"fUSD",-248.75,0.00036588,2,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692991,1782747054000,"fUSD",-248.75,0.00036588,2,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692995,1782747054000,"fUSD",-185.28,0.00036588,2,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692996,1782747054000,"fUSD",-226.4,0.000366,31,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692998,1782747054000,"fUSD",-200.0,0.00036611,2,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693000,1782747054000,"fUSD",-185.28,0.00036635,2,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692999,1782747054000,"fUSD",-333.83,0.0003662,120,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693005,1782747054000,"fUSD",-482.62,0.00036635,2,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693002,1782747054000,"fUSD",-248.74,0.00036635,2,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426692994,1782747054000,"fUSD",-644.59,0.00036588,2,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693003,1782747054000,"fUSD",-644.64,0.00036635,2,"2026-06-29T15:30:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693064,1782747055000,"fUSD",-800.0,0.00037,45,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693058,1782747055000,"fUSD",-956.74466435,0.00036986,120,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693062,1782747055000,"fUSD",-800.0,0.00037,45,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693060,1782747055000,"fUSD",-150.0,0.00036986,60,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693059,1782747055000,"fUSD",-956.74466435,0.00036986,120,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693061,1782747055000,"fUSD",-300.0,0.00036999,10,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693055,1782747055000,"fUSD",-956.74466435,0.00036986,120,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693057,1782747055000,"fUSD",-956.74466435,0.00036986,120,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693054,1782747055000,"fUSD",-956.74466435,0.00036986,120,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693072,1782747055000,"fUSD",-5000.0,0.00037,120,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693052,1782747055000,"fUSD",-956.74466435,0.00036986,120,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693056,1782747055000,"fUSD",-956.74466435,0.00036986,120,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693075,1782747055000,"fUSD",-800.0,0.00037,45,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693069,1782747055000,"fUSD",-1489.06357888,0.00037,30,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693066,1782747055000,"fUSD",-148291.20975917,0.00037,30,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693074,1782747055000,"fUSD",-169.32699743,0.00037,2,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693065,1782747055000,"fUSD",-25735.82330614,0.00037,7,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693063,1782747055000,"fUSD",-800.0,0.00037,45,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693067,1782747055000,"fUSD",-365.0,0.00037,2,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693071,1782747055000,"fUSD",-158.00094596,0.00037,20,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693068,1782747055000,"fUSD",-27930.0060947,0.00037,120,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693070,1782747055000,"fUSD",-2222.9125001,0.00037,61,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693078,1782747055000,"fUSD",-181.6555646,0.00037,120,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693076,1782747055000,"fUSD",-100151.30241304,0.00037,10,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693079,1782747055000,"fUSD",-800.0,0.00037,45,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693053,1782747055000,"fUSD",-956.74466435,0.00036986,120,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693073,1782747055000,"fUSD",-3287.92060607,0.00037,30,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693051,1782747055000,"fUSD",-956.74466435,0.00036986,120,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693034,1782747055000,"fUSD",-1220.8,0.00036778,120,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693049,1782747055000,"fUSD",-2336.0,0.00036975,11,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693023,1782747055000,"fUSD",-163.06064285,0.00036703,2,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693024,1782747055000,"fUSD",-1765.0,0.00036716,5,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693026,1782747055000,"fUSD",-151.09934801,0.0003673,2,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693025,1782747055000,"fUSD",-1806.0,0.00036716,5,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693027,1782747055000,"fUSD",-502.0,0.00036746,20,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693030,1782747055000,"fUSD",-191.53,0.00036778,120,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693036,1782747055000,"fUSD",-160.368068,0.00036807,112,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693077,1782747055000,"fUSD",-4500.0,0.00037,2,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693033,1782747055000,"fUSD",-408.65,0.00036778,120,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693035,1782747055000,"fUSD",-977.0,0.000368,13,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693029,1782747055000,"fUSD",-322.45,0.00036778,120,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693031,1782747055000,"fUSD",-903.84,0.00036778,120,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693044,1782747055000,"fUSD",-2336.0,0.00036952,11,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693028,1782747055000,"fUSD",-4885.0,0.00036762,10,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693038,1782747055000,"fUSD",-159.920321,0.00036837,2,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693037,1782747055000,"fUSD",-166.66,0.00036834,2,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693040,1782747055000,"fUSD",-200.0,0.00036867,10,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693050,1782747055000,"fUSD",-956.74466435,0.00036986,120,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693039,1782747055000,"fUSD",-163.06064285,0.00036855,2,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693041,1782747055000,"fUSD",-8933.706209,0.00036874,2,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693045,1782747055000,"fUSD",-160.0,0.00036952,11,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693047,1782747055000,"fUSD",-2336.0,0.00036963,11,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693043,1782747055000,"fUSD",-401.448,0.00036938,30,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693042,1782747055000,"fUSD",-10660.6253573,0.00036932,2,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693048,1782747055000,"fUSD",-2336.0,0.00036963,11,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693046,1782747055000,"fUSD",-2336.0,0.00036958,11,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693032,1782747055000,"fUSD",-1174.1,0.00036778,120,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693080,1782747055000,"fUSD",-800.0,0.00037,45,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693132,1782747055000,"fUSD",-178742.34729077,0.000371,2,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693082,1782747055000,"fUSD",-569.7717584,0.00037,120,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693114,1782747055000,"fUSD",-163.06064285,0.00037007,2,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693115,1782747055000,"fUSD",-520.0,0.00037024,7,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693117,1782747055000,"fUSD",-202.0,0.00037026,3,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693116,1782747055000,"fUSD",-262.0,0.00037024,7,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693118,1782747055000,"fUSD",-8083.74861158,0.00037034,120,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693120,1782747055000,"fUSD",-1844.05,0.00037037,120,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693119,1782747055000,"fUSD",-212.531294,0.00037034,30,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693121,1782747055000,"fUSD",-2000.0,0.00037037,120,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693122,1782747055000,"fUSD",-1065.58,0.00037037,120,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693125,1782747055000,"fUSD",-4393.0,0.0003705,120,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693124,1782747055000,"fUSD",-797.12,0.00037037,120,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693128,1782747055000,"fUSD",-171.0,0.00037073,3,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693113,1782747055000,"fUSD",-10132.0,0.00037,120,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693129,1782747055000,"fUSD",-273.0,0.00037073,3,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693130,1782747055000,"fUSD",-8083.74861158,0.00037075,120,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693133,1782747055000,"fUSD",-2374.25805988,0.000371,120,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693126,1782747055000,"fUSD",-3524.0,0.0003705,120,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693131,1782747055000,"fUSD",-200.0,0.00037094,10,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693134,1782747055000,"fUSD",-1359.44,0.000371,120,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693127,1782747055000,"fUSD",-151.09934801,0.00037066,2,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693136,1782747055000,"fUSD",-2546.857,0.000371,120,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693137,1782747055000,"fUSD",-2546.85,0.000371,120,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693135,1782747055000,"fUSD",-2546.857,0.000371,120,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693139,1782747055000,"fUSD",-162.371078,0.00037108,115,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693138,1782747055000,"fUSD",-446.04641037,0.000371,120,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693140,1782747055000,"fUSD",-8083.74861158,0.00037117,120,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693123,1782747055000,"fUSD",-510.4,0.00037037,120,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693111,1782747055000,"fUSD",-265.274564,0.00037,30,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693085,1782747055000,"fUSD",-162.56139634,0.00037,120,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693110,1782747055000,"fUSD",-265.274564,0.00037,30,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693112,1782747055000,"fUSD",-18000.0,0.00037,5,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693084,1782747055000,"fUSD",-800.0,0.00037,45,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693086,1782747055000,"fUSD",-800.0,0.00037,45,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693087,1782747055000,"fUSD",-151.0,0.00037,30,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693081,1782747055000,"fUSD",-261543.0,0.00037,30,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693089,1782747055000,"fUSD",-151.0,0.00037,30,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693099,1782747055000,"fUSD",-157.407604,0.00037,7,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693088,1782747055000,"fUSD",-151.0,0.00037,30,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693090,1782747055000,"fUSD",-151.0,0.00037,30,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693091,1782747055000,"fUSD",-151.0,0.00037,30,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693092,1782747055000,"fUSD",-168.232368,0.00037,30,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693094,1782747055000,"fUSD",-151.0,0.00037,30,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693093,1782747055000,"fUSD",-272.107628,0.00037,30,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693083,1782747055000,"fUSD",-800.0,0.00037,45,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693095,1782747055000,"fUSD",-183.407149,0.00037,30,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693109,1782747055000,"fUSD",-265.274564,0.00037,30,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693102,1782747055000,"fUSD",-151.0,0.00037,30,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693107,1782747055000,"fUSD",-151.0,0.00037,30,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693098,1782747055000,"fUSD",-151.0,0.00037,30,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693106,1782747055000,"fUSD",-203.587269,0.00037,30,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693104,1782747055000,"fUSD",-151.0,0.00037,30,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693108,1782747055000,"fUSD",-265.274564,0.00037,30,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693103,1782747055000,"fUSD",-7218.43225,0.00037,14,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693100,1782747055000,"fUSD",-239.909808,0.00037,30,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693097,1782747055000,"fUSD",-161.457236,0.00037,30,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693096,1782747055000,"fUSD",-151.0,0.00037,30,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693105,1782747055000,"fUSD",-151.0,0.00037,30,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693101,1782747055000,"fUSD",-151.0,0.00037,30,"2026-06-29T15:30:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693156,1782747056000,"fUSD",-156.45,0.00037223,30,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693155,1782747056000,"fUSD",-150.0,0.00037223,30,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693154,1782747056000,"fUSD",-172.32,0.00037215,30,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693159,1782747056000,"fUSD",-8083.74861158,0.00037242,120,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693170,1782747056000,"fUSD",-200.0,0.000373,10,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693162,1782747056000,"fUSD",-2546.42764753,0.00037274,7,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693161,1782747056000,"fUSD",-450.0,0.0003727,2,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693169,1782747056000,"fUSD",-237.7071658,0.000373,120,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693157,1782747056000,"fUSD",-350.0,0.00037223,44,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693168,1782747056000,"fUSD",-176.7,0.0003729,2,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693153,1782747056000,"fUSD",-307.42,0.00037215,30,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693147,1782747056000,"fUSD",-156.16962537,0.00037179,2,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693148,1782747056000,"fUSD",-572.34641523,0.000372,30,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693149,1782747056000,"fUSD",-895.36435168,0.000372,30,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693152,1782747056000,"fUSD",-300.0,0.00037215,30,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693151,1782747056000,"fUSD",-8083.74861158,0.000372,120,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693150,1782747056000,"fUSD",-13706.09996776,0.000372,120,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693145,1782747056000,"fUSD",-420.74,0.00037174,120,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693144,1782747056000,"fUSD",-167.89655409,0.00037174,22,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693143,1782747056000,"fUSD",-8083.74861158,0.00037159,120,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693141,1782747056000,"fUSD",-451.0,0.00037123,2,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693142,1782747056000,"fUSD",-163.06064285,0.00037158,2,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693146,1782747056000,"fUSD",-249.35,0.00037174,120,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693163,1782747056000,"fUSD",-348.10881874,0.00037283,2,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693158,1782747056000,"fUSD",-166.0,0.0003723,120,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693165,1782747056000,"fUSD",-152.11022705,0.00037285,2,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693160,1782747056000,"fUSD",-81952.9878,0.00037264,30,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693166,1782747056000,"fUSD",-152.0,0.00037289,6,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693164,1782747056000,"fUSD",-8083.74861158,0.00037283,120,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693195,1782747056000,"fUSD",-50735.09214379,0.00037308,22,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693193,1782747056000,"fUSD",-197.33166666,0.000372,120,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693194,1782747056000,"fUSD",-79972.85630888,0.00037308,22,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693191,1782747056000,"fUSD",-11645.4,0.00037308,22,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693189,1782747056000,"fUSD",-36008.590824,0.00037308,22,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693192,1782747056000,"fUSD",-4472.33949373,0.00037308,22,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693190,1782747056000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693178,1782747056000,"fUSD",-552.93113016,0.00037193,2,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693184,1782747056000,"fUSD",-3440.20431718,0.00037308,22,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693181,1782747056000,"fUSD",-1448.90628827,0.00037308,22,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693188,1782747056000,"fUSD",-8355.461751,0.00037308,22,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693185,1782747056000,"fUSD",-556.08064262,0.00037308,22,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693174,1782747056000,"fUSD",-200.0,0.000373,14,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693179,1782747056000,"fUSD",-947.06886984,0.00037193,2,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693167,1782747056000,"fUSD",-30205.04162883,0.0003729,3,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693171,1782747056000,"fUSD",-310.0,0.000373,2,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693172,1782747056000,"fUSD",-290.0,0.000373,2,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693173,1782747056000,"fUSD",-317.0,0.000373,2,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693175,1782747056000,"fUSD",-97129.71691232,0.00037308,22,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693182,1782747056000,"fUSD",-17026.68340635,0.00037308,22,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693177,1782747056000,"fUSD",-2230.6427448,0.00037308,22,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693186,1782747056000,"fUSD",-16329.32999999,0.00037308,22,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693187,1782747056000,"fUSD",-24428.11041058,0.00037308,22,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693183,1782747056000,"fUSD",-18557.8949595,0.00037308,22,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693180,1782747056000,"fUSD",-1815.87681652,0.00037308,22,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693176,1782747056000,"fUSD",-1318.18777886,0.00037308,22,"2026-06-29T15:30:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693212,1782747067000,"fUSD",-1984.77444276,0.00034771,2,"2026-06-29T15:31:07.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693210,1782747067000,"fUSD",-446.09705538,0.00033751,2,"2026-06-29T15:31:07.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693206,1782747067000,"fUSD",-26.27326536,0.00020903,2,"2026-06-29T15:31:07.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693207,1782747067000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:31:07.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693208,1782747067000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:31:07.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693209,1782747067000,"fUSD",-992.88903129,0.00037308,22,"2026-06-29T15:31:07.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693203,1782747067000,"fUSD",-154.09,0.00019161,2,"2026-06-29T15:31:07.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693204,1782747067000,"fUSD",-154.09,0.00020032,2,"2026-06-29T15:31:07.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693202,1782747067000,"fUSD",-154.09,0.0001829,2,"2026-06-29T15:31:07.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693200,1782747067000,"fUSD",-154.09,0.00016548,2,"2026-06-29T15:31:07.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693213,1782747067000,"fUSD",-298.70172264,0.00034771,2,"2026-06-29T15:31:07.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693199,1782747067000,"fUSD",-154.09,0.00015677,2,"2026-06-29T15:31:07.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693198,1782747067000,"fUSD",-154.09,0.00014806,2,"2026-06-29T15:31:07.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693197,1782747067000,"fUSD",-154.09,0.00013935,2,"2026-06-29T15:31:07.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693205,1782747067000,"fUSD",-127.81673464,0.00020903,2,"2026-06-29T15:31:07.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693201,1782747067000,"fUSD",-154.09,0.00017419,2,"2026-06-29T15:31:07.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693215,1782747067000,"fUSD",-896.09325289,0.00036399,30,"2026-06-29T15:31:07.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693211,1782747067000,"fUSD",-300.0,0.00033751,2,"2026-06-29T15:31:07.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693230,1782747067000,"fUSD",-4779.77780326,0.00037308,22,"2026-06-29T15:31:07.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693216,1782747067000,"fUSD",-28.90674711,0.00036399,30,"2026-06-29T15:31:07.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693229,1782747067000,"fUSD",-13512.54884223,0.00037308,22,"2026-06-29T15:31:07.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693224,1782747067000,"fUSD",-15.11591553,0.00037279,2,"2026-06-29T15:31:07.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693227,1782747067000,"fUSD",-305.80580459,0.0003699,2,"2026-06-29T15:31:07.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693225,1782747067000,"fUSD",-92526.44395487,0.00037308,22,"2026-06-29T15:31:07.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693221,1782747067000,"fUSD",-343.88408447,0.00037279,2,"2026-06-29T15:31:07.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693228,1782747067000,"fUSD",-589.43919541,0.00037308,22,"2026-06-29T15:31:07.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693226,1782747067000,"fUSD",-7978.47432502,0.00037308,22,"2026-06-29T15:31:07.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693222,1782747067000,"fUSD",-220.56,0.0002755,2,"2026-06-29T15:31:07.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693214,1782747067000,"fUSD",-1293.8178346,0.00034771,2,"2026-06-29T15:31:07.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693217,1782747067000,"fUSD",-925.0,0.00036399,30,"2026-06-29T15:31:07.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693223,1782747067000,"fUSD",-305.80580459,0.00035113,2,"2026-06-29T15:31:07.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693218,1782747067000,"fUSD",-925.0,0.00036399,30,"2026-06-29T15:31:07.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693220,1782747067000,"fUSD",-282.50685349,0.00036399,30,"2026-06-29T15:31:07.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693219,1782747067000,"fUSD",-642.49314651,0.00036399,30,"2026-06-29T15:31:07.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693231,1782747104000,"fUSD",-152.0,0.00015329,2,"2026-06-29T15:31:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693233,1782747127000,"fUSD",-300.0,0.00013586,2,"2026-06-29T15:32:07.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693236,1782747157000,"fUSD",-150.0,0.00013586,2,"2026-06-29T15:32:37.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693239,1782747188000,"fUSD",300.0,0.00013769,2,"2026-06-29T15:33:08.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693241,1782747211000,"fUSD",-500.0,0.00013769,2,"2026-06-29T15:33:31.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693242,1782747223000,"fUSD",-500.0,0.00013494,2,"2026-06-29T15:33:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693245,1782747235000,"fUSD",-372.675,0.00013494,2,"2026-06-29T15:33:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693244,1782747235000,"fUSD",-4547.742,0.00013494,2,"2026-06-29T15:33:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693243,1782747235000,"fUSD",-500.0,0.00013494,2,"2026-06-29T15:33:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693246,1782747248000,"fUSD",-500.0,0.00013769,2,"2026-06-29T15:34:08.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693247,1782747260000,"fUSD",-500.0,0.00013769,2,"2026-06-29T15:34:20.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693248,1782747261000,"fUSD",-5080.083,0.00013769,2,"2026-06-29T15:34:21.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693249,1782747272000,"fUSD",-500.0,0.00013769,2,"2026-06-29T15:34:32.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693250,1782747289000,"fUSD",200.0,0.000138,5,"2026-06-29T15:34:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693251,1782747291000,"fUSD",400.0,0.000139,5,"2026-06-29T15:34:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693256,1782747514000,"fUSD",-188.72095468,0.00013668,2,"2026-06-29T15:38:34.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693257,1782747526000,"fUSD",-45.34072343,0.00013668,2,"2026-06-29T15:38:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693262,1782747579000,"fUSD",-500.0,0.00013686,2,"2026-06-29T15:39:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693263,1782747591000,"fUSD",-500.0,0.00013686,2,"2026-06-29T15:39:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693265,1782747604000,"fUSD",-500.0,0.00013686,2,"2026-06-29T15:40:04.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693266,1782747616000,"fUSD",-233.71740359,0.00013686,2,"2026-06-29T15:40:16.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693272,1782747669000,"fUSD",-234.06167811,0.00013668,2,"2026-06-29T15:41:09.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693273,1782747722000,"fUSD",-500.0,0.00013686,2,"2026-06-29T15:42:02.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693274,1782747735000,"fUSD",-500.0,0.00013686,2,"2026-06-29T15:42:15.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693275,1782747747000,"fUSD",-500.0,0.00013669,2,"2026-06-29T15:42:27.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693276,1782747801000,"fUSD",-2895.64709739,0.00013586,2,"2026-06-29T15:43:21.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693277,1782747801000,"fUSD",-367104.35290261,0.00013669,2,"2026-06-29T15:43:21.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693279,1782747846000,"fUSD",-5000.0,0.00013396,2,"2026-06-29T15:44:06.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693282,1782747867000,"fUSD",-49982.974,0.00013669,2,"2026-06-29T15:44:27.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693280,1782747867000,"fUSD",-642.196,0.00013396,2,"2026-06-29T15:44:27.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693281,1782747867000,"fUSD",-374.83,0.00013396,2,"2026-06-29T15:44:27.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693283,1782747928000,"fUSD",-150.0,0.00013668,2,"2026-06-29T15:45:28.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693286,1782747928000,"fUSD",-281.20103957,0.00013668,2,"2026-06-29T15:45:28.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693285,1782747928000,"fUSD",-238.78075922,0.00013668,2,"2026-06-29T15:45:28.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693284,1782747928000,"fUSD",-500.0,0.00013668,2,"2026-06-29T15:45:28.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693288,1782747928000,"fUSD",-172.0254042,0.00013668,2,"2026-06-29T15:45:28.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693287,1782747928000,"fUSD",-500.0,0.00013668,2,"2026-06-29T15:45:28.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693289,1782747928000,"fUSD",-500.0,0.00013668,2,"2026-06-29T15:45:28.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693297,1782747928000,"fUSD",-167.0,0.00013669,2,"2026-06-29T15:45:28.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693292,1782747928000,"fUSD",-500.0,0.00013668,2,"2026-06-29T15:45:28.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693290,1782747928000,"fUSD",-461.84966805,0.00013668,2,"2026-06-29T15:45:28.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693293,1782747928000,"fUSD",-500.0,0.00013668,2,"2026-06-29T15:45:28.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693295,1782747928000,"fUSD",-165.0,0.00013669,2,"2026-06-29T15:45:28.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693296,1782747928000,"fUSD",-165.0,0.00013669,2,"2026-06-29T15:45:28.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693291,1782747928000,"fUSD",-500.0,0.00013668,2,"2026-06-29T15:45:28.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693294,1782747928000,"fUSD",-500.0,0.00013668,2,"2026-06-29T15:45:28.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693298,1782747929000,"fUSD",-114699.14312896,0.00013669,2,"2026-06-29T15:45:29.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693299,1782747940000,"fUSD",-500.0,0.00013668,2,"2026-06-29T15:45:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693300,1782747940000,"fUSD",-24500.0,0.00013669,2,"2026-06-29T15:45:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693301,1782747941000,"fUSD",-500.0,0.00013668,2,"2026-06-29T15:45:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693302,1782747941000,"fUSD",-24500.0,0.00013669,2,"2026-06-29T15:45:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693304,1782747942000,"fUSD",-24748.03057336,0.00013669,2,"2026-06-29T15:45:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693303,1782747942000,"fUSD",-251.96942664,0.00013668,2,"2026-06-29T15:45:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693305,1782747943000,"fUSD",-25000.0,0.00013669,2,"2026-06-29T15:45:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693306,1782747944000,"fUSD",-25000.0,0.00013669,2,"2026-06-29T15:45:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693307,1782747945000,"fUSD",-25000.0,0.00013669,2,"2026-06-29T15:45:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693308,1782747946000,"fUSD",-25000.0,0.00013669,2,"2026-06-29T15:45:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693309,1782747947000,"fUSD",-25000.0,0.00013669,2,"2026-06-29T15:45:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693310,1782747948000,"fUSD",-25000.0,0.00013669,2,"2026-06-29T15:45:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693311,1782747949000,"fUSD",-25000.0,0.00013669,2,"2026-06-29T15:45:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693312,1782747950000,"fUSD",-25000.0,0.00013669,2,"2026-06-29T15:45:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693313,1782747975000,"fUSD",-307.78868148,0.0001357,2,"2026-06-29T15:46:15.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693314,1782748028000,"fUSD",-500.0,0.0001357,2,"2026-06-29T15:47:08.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693316,1782748040000,"fUSD",800.0,0.000139,5,"2026-06-29T15:47:20.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693315,1782748040000,"fUSD",-500.0,0.0001357,2,"2026-06-29T15:47:20.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693317,1782748053000,"fUSD",-500.0,0.0001357,2,"2026-06-29T15:47:33.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693318,1782748065000,"fUSD",-500.0,0.0001357,2,"2026-06-29T15:47:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693319,1782748077000,"fUSD",-500.0,0.0001357,2,"2026-06-29T15:47:57.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693320,1782748090000,"fUSD",-410.46585928,0.0001357,2,"2026-06-29T15:48:10.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693321,1782748142000,"fUSD",-500.0,0.0001357,2,"2026-06-29T15:49:02.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693322,1782748143000,"fUSD",327.72287108,0.0001437,7,"2026-06-29T15:49:03.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693326,1782748155000,"fUSD",-375.58523109,0.0001357,2,"2026-06-29T15:49:15.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693324,1782748155000,"fUSD",-500.0,0.0001357,2,"2026-06-29T15:49:15.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693327,1782748167000,"fUSD",-500.0,0.0001357,2,"2026-06-29T15:49:27.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693347,1782748231000,"fUSD",-500.0,0.00013668,2,"2026-06-29T15:50:31.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693345,1782748231000,"fUSD",-500.0,0.00013668,2,"2026-06-29T15:50:31.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693346,1782748231000,"fUSD",-500.0,0.00013668,2,"2026-06-29T15:50:31.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693339,1782748231000,"fUSD",-12032.11401435,0.0001357,2,"2026-06-29T15:50:31.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693342,1782748231000,"fUSD",-809.40137719,0.0001357,2,"2026-06-29T15:50:31.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693343,1782748231000,"fUSD",-7574.93855742,0.0001357,2,"2026-06-29T15:50:31.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693341,1782748231000,"fUSD",-688.86301301,0.0001357,2,"2026-06-29T15:50:31.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693340,1782748231000,"fUSD",-444.99962316,0.0001357,2,"2026-06-29T15:50:31.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693338,1782748231000,"fUSD",-500.0,0.00013569,2,"2026-06-29T15:50:31.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693336,1782748231000,"fUSD",-500.0,0.0001329,2,"2026-06-29T15:50:31.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693337,1782748231000,"fUSD",-295.15772932,0.00013569,2,"2026-06-29T15:50:31.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693344,1782748231000,"fUSD",-150.0,0.0001362,2,"2026-06-29T15:50:31.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693351,1782748231000,"fUSD",-283.5880346,0.00013668,2,"2026-06-29T15:50:31.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693348,1782748231000,"fUSD",-500.0,0.00013668,2,"2026-06-29T15:50:31.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693349,1782748231000,"fUSD",-500.0,0.00013668,2,"2026-06-29T15:50:31.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693350,1782748231000,"fUSD",-343.69481759,0.00013668,2,"2026-06-29T15:50:31.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693363,1782748231000,"fUSD",-1298.05892005,0.00013669,2,"2026-06-29T15:50:31.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693365,1782748231000,"fUSD",-474.20905484,0.00013669,2,"2026-06-29T15:50:31.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693366,1782748231000,"fUSD",-431.72491626,0.00013669,2,"2026-06-29T15:50:31.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693361,1782748231000,"fUSD",-3846.73609346,0.00013669,2,"2026-06-29T15:50:31.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693360,1782748231000,"fUSD",-15640.56254654,0.00013669,2,"2026-06-29T15:50:31.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693359,1782748231000,"fUSD",-38305.57246455,0.00013669,2,"2026-06-29T15:50:31.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693358,1782748231000,"fUSD",-204834.54205221,0.00013669,2,"2026-06-29T15:50:31.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693356,1782748231000,"fUSD",-207.99757277,0.00013668,2,"2026-06-29T15:50:31.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693355,1782748231000,"fUSD",-228.07829295,0.00013668,2,"2026-06-29T15:50:31.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693353,1782748231000,"fUSD",-500.0,0.00013668,2,"2026-06-29T15:50:31.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693354,1782748231000,"fUSD",-295.00156081,0.00013668,2,"2026-06-29T15:50:31.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693352,1782748231000,"fUSD",-500.0,0.00013668,2,"2026-06-29T15:50:31.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693357,1782748231000,"fUSD",-166.0,0.00013669,2,"2026-06-29T15:50:31.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693369,1782748232000,"fUSD",-825.9788068,0.00013669,2,"2026-06-29T15:50:32.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693370,1782748232000,"fUSD",-1563.25455883,0.00013669,2,"2026-06-29T15:50:32.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693367,1782748232000,"fUSD",-5032.08514418,0.00013669,2,"2026-06-29T15:50:32.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693368,1782748232000,"fUSD",-361.68472692,0.00013669,2,"2026-06-29T15:50:32.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693373,1782748232000,"fUSD",-35969.91092139,0.00013669,2,"2026-06-29T15:50:32.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693374,1782748232000,"fUSD",-9797.86373078,0.00013669,2,"2026-06-29T15:50:32.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693375,1782748232000,"fUSD",-1049.24108504,0.00013669,2,"2026-06-29T15:50:32.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693376,1782748232000,"fUSD",-1296.66477383,0.00013669,2,"2026-06-29T15:50:32.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693372,1782748232000,"fUSD",-8529.05714506,0.00013669,2,"2026-06-29T15:50:32.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693371,1782748232000,"fUSD",-2490.57914543,0.00013669,2,"2026-06-29T15:50:32.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693385,1782748237000,"fUSD",-3486.72775957,0.00013669,2,"2026-06-29T15:50:37.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693425,1782748238000,"fUSD",-500.0,0.00017305,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693422,1782748238000,"fUSD",-500.0,0.00017305,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693418,1782748238000,"fUSD",-500.0,0.00017305,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693421,1782748238000,"fUSD",-500.0,0.00017305,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693415,1782748238000,"fUSD",-518.6543802,0.00016438,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693417,1782748238000,"fUSD",-502.0,0.00017,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693420,1782748238000,"fUSD",-500.0,0.00017305,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693419,1782748238000,"fUSD",-231.84853459,0.00017305,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693414,1782748238000,"fUSD",-500.0,0.00016438,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693423,1782748238000,"fUSD",-500.0,0.00017305,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693424,1782748238000,"fUSD",-500.0,0.00017305,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693446,1782748238000,"fUSD",-200.0,0.00019841,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693428,1782748238000,"fUSD",-500.0,0.00017853,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693429,1782748238000,"fUSD",-502.0,0.00017984,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693434,1782748238000,"fUSD",-500.80717316,0.00018677,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693432,1782748238000,"fUSD",-259.61876159,0.00018574,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693431,1782748238000,"fUSD",-7574.93855739,0.0001843,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693430,1782748238000,"fUSD",-15850.9632588,0.0001843,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693433,1782748238000,"fUSD",-199.5,0.0001862,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693435,1782748238000,"fUSD",-502.0,0.00018969,3,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693439,1782748238000,"fUSD",-3070.03,0.00019429,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693437,1782748238000,"fUSD",-167.33383345,0.00019033,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693442,1782748238000,"fUSD",-200.0,0.0001965,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693416,1782748238000,"fUSD",-500.0,0.00016438,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693426,1782748238000,"fUSD",-500.0,0.00017579,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693413,1782748238000,"fUSD",-500.0,0.00016438,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693397,1782748238000,"fUSD",-354.98,0.00013986,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693408,1782748238000,"fUSD",-15850.9632588,0.00016,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693444,1782748238000,"fUSD",-206.25,0.00019657,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693387,1782748238000,"fUSD",-783.81493086,0.00013669,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693386,1782748238000,"fUSD",-1951.1625481,0.00013669,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693388,1782748238000,"fUSD",-355996.06807037,0.00013669,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693389,1782748238000,"fUSD",-64013.4177217,0.0001367,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693390,1782748238000,"fUSD",-171.3665243,0.0001367,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693392,1782748238000,"fUSD",-504.84673108,0.00013698,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693395,1782748238000,"fUSD",-194.73755086,0.00013886,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693391,1782748238000,"fUSD",-500.0,0.00013698,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693393,1782748238000,"fUSD",-609.33,0.00013699,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693394,1782748238000,"fUSD",-500.0,0.00013769,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693396,1782748238000,"fUSD",-1689.82,0.00013986,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693399,1782748238000,"fUSD",-168.58,0.00013986,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693398,1782748238000,"fUSD",-307.47,0.00013986,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693400,1782748238000,"fUSD",-592.87,0.0001428,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693401,1782748238000,"fUSD",-280.66,0.0001428,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693403,1782748238000,"fUSD",-379.50537656,0.00014926,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693402,1782748238000,"fUSD",-415.44,0.00014351,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693405,1782748238000,"fUSD",-151.0,0.00015329,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693404,1782748238000,"fUSD",-500.0,0.00014926,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693407,1782748238000,"fUSD",-12767.10151814,0.0001542,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693412,1782748238000,"fUSD",-500.0,0.00016438,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693409,1782748238000,"fUSD",-7574.93855739,0.00016,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693406,1782748238000,"fUSD",-150.0,0.00015329,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693411,1782748238000,"fUSD",-500.0,0.00016438,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693410,1782748238000,"fUSD",-500.0,0.00016438,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693447,1782748238000,"fUSD",-502.0,0.00019953,4,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693427,1782748238000,"fUSD",-194.73755084,0.00017801,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693449,1782748238000,"fUSD",-168.40548637,0.0002,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693500,1782748238000,"fUSD",-53792.14,0.00021757,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693491,1782748238000,"fUSD",-1038.34,0.00021216,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693496,1782748238000,"fUSD",-194.73755084,0.00021716,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693493,1782748238000,"fUSD",-400.87807258,0.00021264,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693495,1782748238000,"fUSD",-288.06,0.00021562,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693501,1782748238000,"fUSD",-268.14,0.00021757,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693502,1782748238000,"fUSD",-610.95,0.0002188,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693492,1782748238000,"fUSD",-1532.76827674,0.00021233,7,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693499,1782748238000,"fUSD",-299.99,0.00021757,7,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693498,1782748238000,"fUSD",-1576.76,0.00021757,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693504,1782748238000,"fUSD",-5000.0,0.00021918,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693515,1782748238000,"fUSD",-155.45489804,0.00022,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693503,1782748238000,"fUSD",-456.10089585,0.00021917,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693505,1782748238000,"fUSD",-150.0,0.00021918,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693506,1782748238000,"fUSD",-502.0,0.00021922,6,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693507,1782748238000,"fUSD",-10647.08748502,0.00022,10,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693513,1782748238000,"fUSD",-165.94377835,0.00022,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693509,1782748238000,"fUSD",-160.0,0.00022,10,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693511,1782748238000,"fUSD",-197.0,0.00022,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693510,1782748238000,"fUSD",-240.0,0.00022,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693508,1782748238000,"fUSD",-216.58458871,0.00022,10,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693512,1782748238000,"fUSD",-611.0,0.00022,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693516,1782748238000,"fUSD",-166.66,0.00022156,30,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693517,1782748238000,"fUSD",-2703.98492499,0.00022233,7,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693448,1782748238000,"fUSD",-159.09,0.00019999,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693497,1782748238000,"fUSD",-999.99,0.00021757,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693494,1782748238000,"fUSD",-610.95,0.00021359,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693514,1782748238000,"fUSD",-588.0,0.00022,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693477,1782748238000,"fUSD",-744.22,0.00020954,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693450,1782748238000,"fUSD",-240.0,0.0002,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693490,1782748238000,"fUSD",-165.59,0.00021066,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693451,1782748238000,"fUSD",-197.0,0.0002,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693455,1782748238000,"fUSD",-157.0,0.0002,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693452,1782748238000,"fUSD",-159.0,0.0002,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693456,1782748238000,"fUSD",-588.0,0.0002,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693454,1782748238000,"fUSD",-155.74802906,0.0002,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693453,1782748238000,"fUSD",-611.0,0.0002,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693457,1782748238000,"fUSD",-154.0,0.0002,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693518,1782748238000,"fUSD",-610.95,0.00022401,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693463,1782748238000,"fUSD",-240.4,0.00020762,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693458,1782748238000,"fUSD",-500.0,0.00020167,3,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693459,1782748238000,"fUSD",-580.81056742,0.00020233,7,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693465,1782748238000,"fUSD",-2500.0,0.0002082,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693473,1782748238000,"fUSD",-161.4,0.00020923,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693475,1782748238000,"fUSD",-502.0,0.00020938,5,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693461,1782748238000,"fUSD",-815.8,0.00020332,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693471,1782748238000,"fUSD",-7574.93855739,0.0002086,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693489,1782748238000,"fUSD",-154.0,0.00021,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693487,1782748238000,"fUSD",-588.0,0.00021,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693485,1782748238000,"fUSD",-157.0,0.00021,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693479,1782748238000,"fUSD",-240.0,0.00021,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693481,1782748238000,"fUSD",-197.0,0.00021,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693469,1782748238000,"fUSD",-15850.9632588,0.0002086,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693467,1782748238000,"fUSD",-610.95,0.00020838,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693483,1782748238000,"fUSD",-611.0,0.00021,2,"2026-06-29T15:50:38.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693555,1782748239000,"fUSD",-167.63874407,0.00023847,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693557,1782748239000,"fUSD",-151.8369927,0.00023853,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693554,1782748239000,"fUSD",-160.67464631,0.00023847,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693556,1782748239000,"fUSD",-162.96955459,0.00023847,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693560,1782748239000,"fUSD",-151.84315862,0.00023853,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693552,1782748239000,"fUSD",-157.98583797,0.00023847,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693562,1782748239000,"fUSD",-155.19911432,0.00023853,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693553,1782748239000,"fUSD",-151.52302098,0.00023847,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693551,1782748239000,"fUSD",-171.01189568,0.00023845,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693550,1782748239000,"fUSD",-151.5493326,0.00023845,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693558,1782748239000,"fUSD",-180.45781124,0.00023853,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693561,1782748239000,"fUSD",-151.15214674,0.00023853,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693559,1782748239000,"fUSD",-156.70733824,0.00023853,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693572,1782748239000,"fUSD",-588.0,0.00024,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693574,1782748239000,"fUSD",-160.0,0.00024,10,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693563,1782748239000,"fUSD",-168.7831525,0.00023853,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693565,1782748239000,"fUSD",-215.77531104,0.00023853,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693566,1782748239000,"fUSD",-185.15055103,0.00023853,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693567,1782748239000,"fUSD",-169.04101642,0.00023853,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693573,1782748239000,"fUSD",-1006.0,0.00024,7,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693571,1782748239000,"fUSD",-611.0,0.00024,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693568,1782748239000,"fUSD",-502.0,0.00023891,8,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693570,1782748239000,"fUSD",-197.0,0.00024,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693569,1782748239000,"fUSD",-240.0,0.00024,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693576,1782748239000,"fUSD",-150.0,0.00024164,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693547,1782748239000,"fUSD",-626.48,0.00023765,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693564,1782748239000,"fUSD",-195.6857772,0.00023853,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693549,1782748239000,"fUSD",-160.13358095,0.00023845,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693520,1782748239000,"fUSD",-955.16,0.00022466,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693548,1782748239000,"fUSD",-189.46346,0.00023845,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693524,1782748239000,"fUSD",-610.95,0.00022922,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693575,1782748239000,"fUSD",-166.66,0.00024021,30,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693521,1782748239000,"fUSD",-166.66,0.00022622,30,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693522,1782748239000,"fUSD",-815.8,0.00022874,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693523,1782748239000,"fUSD",-502.0,0.00022906,7,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693526,1782748239000,"fUSD",-197.0,0.00023,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693525,1782748239000,"fUSD",-240.0,0.00023,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693527,1782748239000,"fUSD",-611.0,0.00023,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693528,1782748239000,"fUSD",-588.0,0.00023,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693535,1782748239000,"fUSD",-500.0,0.00023765,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693531,1782748239000,"fUSD",-150.0,0.00023281,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693536,1782748239000,"fUSD",-500.0,0.00023765,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693546,1782748239000,"fUSD",-500.0,0.00023765,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693530,1782748239000,"fUSD",-166.66,0.00023089,30,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693532,1782748239000,"fUSD",-15850.9632588,0.0002329,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693537,1782748239000,"fUSD",-500.0,0.00023765,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693534,1782748239000,"fUSD",-166.66,0.00023555,30,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693533,1782748239000,"fUSD",-7574.93855739,0.0002329,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693541,1782748239000,"fUSD",-500.0,0.00023765,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693544,1782748239000,"fUSD",-500.0,0.00023765,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693543,1782748239000,"fUSD",-500.0,0.00023765,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693538,1782748239000,"fUSD",-500.0,0.00023765,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693540,1782748239000,"fUSD",-500.0,0.00023765,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693542,1782748239000,"fUSD",-285.64,0.00023765,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693545,1782748239000,"fUSD",-500.0,0.00023765,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693539,1782748239000,"fUSD",-500.0,0.00023765,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693529,1782748239000,"fUSD",-150.0,0.00023014,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693587,1782748239000,"fUSD",-216.58458871,0.00024733,7,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693519,1782748239000,"fUSD",-633.49,0.00022466,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693579,1782748239000,"fUSD",-13798.21,0.00024174,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693603,1782748239000,"fUSD",-303.0986652,0.0002511,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693608,1782748239000,"fUSD",-335.27748815,0.00025112,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693614,1782748239000,"fUSD",-360.91562248,0.00025118,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693615,1782748239000,"fUSD",-313.41467648,0.00025118,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693617,1782748239000,"fUSD",-155.13226373,0.00025118,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693616,1782748239000,"fUSD",-303.68631724,0.00025118,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693613,1782748239000,"fUSD",-303.67398539,0.00025118,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693624,1782748239000,"fUSD",-214.11846642,0.00025118,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693618,1782748239000,"fUSD",-203.66133407,0.00025118,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693621,1782748239000,"fUSD",-337.566305,0.00025118,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693623,1782748239000,"fUSD",-213.59055005,0.00025118,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693619,1782748239000,"fUSD",-302.30429347,0.00025118,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693607,1782748239000,"fUSD",-321.34929263,0.00025112,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693622,1782748239000,"fUSD",-185.01091256,0.00025118,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693625,1782748239000,"fUSD",-185.03447973,0.00025118,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693627,1782748239000,"fUSD",-162.54264022,0.00025118,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693628,1782748239000,"fUSD",-210.6751153,0.00025118,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693633,1782748239000,"fUSD",-815.8,0.00025415,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693629,1782748239000,"fUSD",-189.9079351,0.00025118,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693626,1782748239000,"fUSD",-391.37155439,0.00025118,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693632,1782748239000,"fUSD",-150.0,0.00025373,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693631,1782748239000,"fUSD",-151.09934801,0.00025303,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693634,1782748239000,"fUSD",-166.66,0.00025496,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693630,1782748239000,"fUSD",-338.08203283,0.00025118,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693635,1782748239000,"fUSD",-204.0,0.0002552,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693637,1782748239000,"fUSD",-151.09934801,0.00025639,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693620,1782748239000,"fUSD",-310.39822864,0.00025118,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693612,1782748239000,"fUSD",-157.12624503,0.00025118,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693636,1782748239000,"fUSD",-194.73755084,0.00025631,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693600,1782748239000,"fUSD",-378.92691999,0.0002511,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693606,1782748239000,"fUSD",-303.04604196,0.00025112,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693577,1782748239000,"fUSD",-1510.23,0.00024174,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693578,1782748239000,"fUSD",-460.04,0.00024174,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693580,1782748239000,"fUSD",-623.01,0.00024398,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693581,1782748239000,"fUSD",-166.66,0.00024488,30,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693582,1782748239000,"fUSD",-177.33,0.00024658,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693583,1782748239000,"fUSD",-1000.0,0.00024658,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693585,1782748239000,"fUSD",-4044.99973307,0.00024733,7,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693584,1782748239000,"fUSD",-166.66,0.00024682,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693589,1782748239000,"fUSD",-160.0,0.00024733,7,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693592,1782748239000,"fUSD",-159.09,0.00024998,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693588,1782748239000,"fUSD",-160.0,0.00024733,7,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693591,1782748239000,"fUSD",-151.09934801,0.00024967,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693586,1782748239000,"fUSD",-5473.0269,0.00024733,7,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693594,1782748239000,"fUSD",-203.40283707,0.00025,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693590,1782748239000,"fUSD",-502.0,0.00024875,9,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693599,1782748239000,"fUSD",-170.03272621,0.00025107,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693610,1782748239000,"fUSD",-325.93910919,0.00025112,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693609,1782748239000,"fUSD",-209.43339595,0.00025112,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693602,1782748239000,"fUSD",-320.26716191,0.0002511,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693605,1782748239000,"fUSD",-315.97167595,0.00025112,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693597,1782748239000,"fUSD",-758.0894643,0.00025017,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693604,1782748239000,"fUSD",-342.02379135,0.0002511,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693596,1782748239000,"fUSD",-590.74623189,0.00025,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693593,1782748239000,"fUSD",-249.88279101,0.00025,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693598,1782748239000,"fUSD",-213.56000956,0.00025107,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693595,1782748239000,"fUSD",-619.83118614,0.00025,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693611,1782748239000,"fUSD",-168.5092886,0.00025118,2,"2026-06-29T15:50:39.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693675,1782748240000,"fUSD",-222.03500896,0.00025962,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693664,1782748240000,"fUSD",-418.86679189,0.00025955,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693668,1782748240000,"fUSD",-314.25249006,0.00025962,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693671,1782748240000,"fUSD",-541.37343372,0.00025962,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693669,1782748240000,"fUSD",-227.30674088,0.00025962,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693670,1782748240000,"fUSD",-455.51097809,0.00025962,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693672,1782748240000,"fUSD",-254.26271187,0.00025962,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693674,1782748240000,"fUSD",-155.01442013,0.00025962,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693676,1782748240000,"fUSD",-252.58258685,0.00025962,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693667,1782748240000,"fUSD",-337.01857719,0.00025962,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693682,1782748240000,"fUSD",-270.6416018,0.00025962,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693677,1782748240000,"fUSD",-562.17661039,0.00025962,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693680,1782748240000,"fUSD",-156.19253169,0.00025962,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693681,1782748240000,"fUSD",-455.52947586,0.00025962,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693679,1782748240000,"fUSD",-158.68630664,0.00025962,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693663,1782748240000,"fUSD",-502.91623222,0.00025955,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693683,1782748240000,"fUSD",-310.26452746,0.00025962,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693684,1782748240000,"fUSD",-209.17099653,0.00025962,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693685,1782748240000,"fUSD",-453.45644021,0.00025962,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693694,1782748240000,"fUSD",-266.23612951,0.00025962,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693696,1782748240000,"fUSD",-151.09934801,0.00025975,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693693,1782748240000,"fUSD",-379.81587021,0.00025962,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693695,1782748240000,"fUSD",-507.12304925,0.00025962,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693678,1782748240000,"fUSD",-219.14766197,0.00025962,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693665,1782748240000,"fUSD",-488.90866378,0.00025955,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693656,1782748240000,"fUSD",-235.64479893,0.00025953,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693673,1782748240000,"fUSD",-470.12201472,0.00025962,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693692,1782748240000,"fUSD",-421.3502306,0.00025962,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693638,1782748240000,"fUSD",-542.03955459,0.00025716,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693648,1782748240000,"fUSD",-202.49195897,0.00025951,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693645,1782748240000,"fUSD",-229.26820542,0.00025951,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693646,1782748240000,"fUSD",-340.06545241,0.00025951,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693642,1782748240000,"fUSD",-183.70029703,0.00025951,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693644,1782748240000,"fUSD",-427.12001912,0.00025951,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693640,1782748240000,"fUSD",-7574.93855739,0.00025721,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693647,1782748240000,"fUSD",-253.21947136,0.00025951,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693641,1782748240000,"fUSD",-502.0,0.00025859,10,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693643,1782748240000,"fUSD",-159.9602403,0.00025951,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693666,1782748240000,"fUSD",-291.4590324,0.00025962,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693639,1782748240000,"fUSD",-15850.9632588,0.00025721,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693661,1782748240000,"fUSD",-362.97517819,0.00025955,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693655,1782748240000,"fUSD",-513.03568703,0.00025953,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693657,1782748240000,"fUSD",-283.72859771,0.00025953,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693658,1782748240000,"fUSD",-473.95751392,0.00025955,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693652,1782748240000,"fUSD",-568.39037999,0.00025953,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693649,1782748240000,"fUSD",-220.74153862,0.00025951,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693653,1782748240000,"fUSD",-480.40074286,0.00025953,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693651,1782748240000,"fUSD",-287.27261223,0.00025951,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693659,1782748240000,"fUSD",-454.56906293,0.00025955,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693654,1782748240000,"fUSD",-454.6479978,0.00025953,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693662,1782748240000,"fUSD",-437.87173816,0.00025955,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693650,1782748240000,"fUSD",-249.93277666,0.00025951,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693660,1782748240000,"fUSD",-482.02393894,0.00025955,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693686,1782748240000,"fUSD",-465.59734296,0.00025962,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693688,1782748240000,"fUSD",-506.3494575,0.00025962,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693722,1782748240000,"fUSD",-230.18746251,0.00026515,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693721,1782748240000,"fUSD",-567.45719543,0.00026515,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693723,1782748240000,"fUSD",-200.06265244,0.00026515,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693724,1782748240000,"fUSD",-419.73813405,0.00026515,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693730,1782748240000,"fUSD",-631.94335189,0.00026517,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693731,1782748240000,"fUSD",-319.96830724,0.00026517,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693726,1782748240000,"fUSD",-167.48709581,0.00026515,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693728,1782748240000,"fUSD",-339.5826762,0.00026515,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693727,1782748240000,"fUSD",-287.75639426,0.00026515,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693729,1782748240000,"fUSD",-394.21462644,0.00026515,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693732,1782748240000,"fUSD",-606.09208391,0.00026517,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693741,1782748240000,"fUSD",-670.5549763,0.00026517,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693736,1782748240000,"fUSD",-544.46276729,0.00026517,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693734,1782748240000,"fUSD",-178.93603588,0.00026517,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693735,1782748240000,"fUSD",-208.93299555,0.00026517,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693739,1782748240000,"fUSD",-656.80760724,0.00026517,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693737,1782748240000,"fUSD",-284.04385911,0.00026517,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693738,1782748240000,"fUSD",-310.99386043,0.00026517,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693740,1782748240000,"fUSD",-174.19192964,0.00026517,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693742,1782748240000,"fUSD",-426.00662091,0.00026517,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693743,1782748240000,"fUSD",-628.30018784,0.00026517,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693744,1782748240000,"fUSD",-342.91394514,0.00026517,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693687,1782748240000,"fUSD",-267.16616894,0.00025962,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693725,1782748240000,"fUSD",-166.72601345,0.00026515,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693718,1782748240000,"fUSD",-438.13818679,0.00026515,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693733,1782748240000,"fUSD",-642.69858526,0.00026517,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693717,1782748240000,"fUSD",-171.48095675,0.00026515,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693690,1782748240000,"fUSD",-428.23693283,0.00025962,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693716,1782748240000,"fUSD",-684.04758271,0.00026515,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693689,1782748240000,"fUSD",-370.02182512,0.00025962,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693691,1782748240000,"fUSD",-370.06895946,0.00025962,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693697,1782748240000,"fUSD",-1359.68325,0.00026,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693699,1782748240000,"fUSD",-150.0,0.00026238,5,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693707,1782748240000,"fUSD",-458.53641085,0.00026513,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693708,1782748240000,"fUSD",-510.09817862,0.00026513,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693701,1782748240000,"fUSD",-166.66,0.00026311,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693703,1782748240000,"fUSD",-319.92048059,0.00026513,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693700,1782748240000,"fUSD",-151.09934801,0.00026311,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693702,1782748240000,"fUSD",-367.40059406,0.00026513,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693698,1782748240000,"fUSD",-280.9090909,0.00026099,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693706,1782748240000,"fUSD",-164.36863685,0.00026513,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693715,1782748240000,"fUSD",-606.19733041,0.00026515,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693712,1782748240000,"fUSD",-449.26801146,0.00026515,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693713,1782748240000,"fUSD",-757.85383998,0.00026515,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693711,1782748240000,"fUSD",-574.54522446,0.00026513,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693720,1782748240000,"fUSD",-269.69595104,0.00026515,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693714,1782748240000,"fUSD",-640.53432382,0.00026515,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693719,1782748240000,"fUSD",-471.28959787,0.00026515,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693710,1782748240000,"fUSD",-404.98391794,0.00026513,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693704,1782748240000,"fUSD",-323.84535204,0.00026513,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693705,1782748240000,"fUSD",-640.68002868,0.00026513,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693709,1782748240000,"fUSD",-506.43894271,0.00026513,2,"2026-06-29T15:50:40.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693785,1782748241000,"fUSD",-863.10124418,0.00026524,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693782,1782748241000,"fUSD",-555.03273768,0.00026524,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693787,1782748241000,"fUSD",-740.60220411,0.00026524,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693783,1782748241000,"fUSD",-642.35539925,0.00026524,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693780,1782748241000,"fUSD",-675.13261,0.00026524,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693790,1782748241000,"fUSD",-444.07001792,0.00026524,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693777,1782748241000,"fUSD",-202.1636313,0.00026524,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693781,1782748241000,"fUSD",-640.77165015,0.00026524,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693775,1782748241000,"fUSD",-620.79645728,0.00026524,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693774,1782748241000,"fUSD",-270.68337984,0.00026524,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693778,1782748241000,"fUSD",-534.33233788,0.00026524,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693779,1782748241000,"fUSD",-229.80872473,0.00026524,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693784,1782748241000,"fUSD",-418.34199306,0.00026524,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693798,1782748241000,"fUSD",-789.92918986,0.00027079,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693788,1782748241000,"fUSD",-532.47225902,0.00026524,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693786,1782748241000,"fUSD",-487.62792066,0.00026524,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693792,1782748241000,"fUSD",-151.09934801,0.00026647,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693802,1782748241000,"fUSD",-814.84777297,0.00027079,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693793,1782748241000,"fUSD",-502.0,0.00026844,11,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693791,1782748241000,"fUSD",-150.0,0.00026641,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693795,1782748241000,"fUSD",-947.31729998,0.00027077,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693796,1782748241000,"fUSD",-800.66790477,0.00027077,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693797,1782748241000,"fUSD",-757.74666301,0.00027077,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693794,1782748241000,"fUSD",-151.09934801,0.00026983,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693799,1782748241000,"fUSD",-757.61510489,0.00027079,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693776,1782748241000,"fUSD",-208.036199,0.00026524,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693789,1782748241000,"fUSD",-676.16406566,0.00026524,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693773,1782748241000,"fUSD",-604.60858694,0.00026524,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693746,1782748241000,"fUSD",-427.04298387,0.00026517,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693771,1782748241000,"fUSD",-465.39679118,0.00026524,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693801,1782748241000,"fUSD",-838.19372037,0.00027079,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693745,1782748241000,"fUSD",-651.87821838,0.00026517,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693755,1782748241000,"fUSD",-626.82935296,0.00026524,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693747,1782748241000,"fUSD",-582.9180648,0.00026524,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693751,1782748241000,"fUSD",-607.34797078,0.00026524,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693752,1782748241000,"fUSD",-721.83124496,0.00026524,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693754,1782748241000,"fUSD",-185.53824093,0.00026524,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693749,1782748241000,"fUSD",-471.37873508,0.00026524,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693748,1782748241000,"fUSD",-505.52786579,0.00026524,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693750,1782748241000,"fUSD",-454.61348176,0.00026524,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693753,1782748241000,"fUSD",-508.52542373,0.00026524,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693756,1782748241000,"fUSD",-346.87701195,0.00026524,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693770,1782748241000,"fUSD",-541.28320359,0.00026524,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693758,1782748241000,"fUSD",-310.02884026,0.00026524,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693762,1782748241000,"fUSD",-302.41819783,0.00026524,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693759,1782748241000,"fUSD",-206.40305492,0.00026524,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693757,1782748241000,"fUSD",-353.66898749,0.00026524,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693765,1782748241000,"fUSD",-317.37261329,0.00026524,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693761,1782748241000,"fUSD",-281.08830519,0.00026524,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693767,1782748241000,"fUSD",-225.96549144,0.00026524,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693763,1782748241000,"fUSD",-438.29532393,0.00026524,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693766,1782748241000,"fUSD",-312.38506338,0.00026524,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693764,1782748241000,"fUSD",-259.96433623,0.00026524,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693772,1782748241000,"fUSD",-610.98400222,0.00026524,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693769,1782748241000,"fUSD",-607.37263448,0.00026524,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693768,1782748241000,"fUSD",-230.79071999,0.00026524,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693760,1782748241000,"fUSD",-505.1651737,0.00026524,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693800,1782748241000,"fUSD",-803.37323157,0.00027079,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693841,1782748241000,"fUSD",-14283.3241478,0.00027476,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693804,1782748241000,"fUSD",-830.12342566,0.00027086,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693830,1782748241000,"fUSD",-170.46881067,0.00027397,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693838,1782748241000,"fUSD",-1859.14,0.000274,7,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693836,1782748241000,"fUSD",-514.59402153,0.00027397,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693840,1782748241000,"fUSD",-308.55755212,0.00027466,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693850,1782748241000,"fUSD",-233.12,0.0002758,7,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693839,1782748241000,"fUSD",-161.19607867,0.000274,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693842,1782748241000,"fUSD",-500.0,0.000275,7,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693855,1782748241000,"fUSD",-235.17,0.00027641,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693844,1782748241000,"fUSD",-591.84,0.0002755,30,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693847,1782748241000,"fUSD",-591.74,0.0002755,30,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693843,1782748241000,"fUSD",-233.12,0.0002755,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693848,1782748241000,"fUSD",-353.09,0.0002755,30,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693837,1782748241000,"fUSD",-1580.07,0.000274,7,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693846,1782748241000,"fUSD",-999.85,0.0002755,30,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693849,1782748241000,"fUSD",-235.17,0.0002755,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693852,1782748241000,"fUSD",-233.12,0.00027611,30,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693862,1782748241000,"fUSD",-591.84,0.00027711,7,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693853,1782748241000,"fUSD",-235.17,0.00027611,30,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693858,1782748241000,"fUSD",-235.17,0.00027672,7,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693854,1782748241000,"fUSD",-233.12,0.00027641,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693856,1782748241000,"fUSD",-151.09934801,0.00027655,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693861,1782748241000,"fUSD",-235.17,0.00027702,30,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693857,1782748241000,"fUSD",-233.12,0.00027672,7,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693860,1782748241000,"fUSD",-233.12,0.00027702,30,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693851,1782748241000,"fUSD",-235.17,0.0002758,7,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693813,1782748241000,"fUSD",-179.71008064,0.00027397,10,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693845,1782748241000,"fUSD",-999.08,0.0002755,30,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693835,1782748241000,"fUSD",-343.06268102,0.00027397,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693859,1782748241000,"fUSD",-1700.0,0.000277,10,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693829,1782748241000,"fUSD",-311.8727815,0.00027397,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693812,1782748241000,"fUSD",-179.71008064,0.00027397,10,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693803,1782748241000,"fUSD",-759.2157931,0.00027086,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693805,1782748241000,"fUSD",-755.76073368,0.00027086,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693807,1782748241000,"fUSD",-166.66,0.00027126,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693810,1782748241000,"fUSD",-175.0,0.00027287,5,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693808,1782748241000,"fUSD",-264.08052041,0.0002723,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693809,1782748241000,"fUSD",-997.24392002,0.0002723,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693834,1782748241000,"fUSD",-171.53134051,0.00027397,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693806,1782748241000,"fUSD",-843.9157625,0.00027086,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693814,1782748241000,"fUSD",-179.71008064,0.00027397,10,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693820,1782748241000,"fUSD",-179.71008064,0.00027397,10,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693815,1782748241000,"fUSD",-179.71008064,0.00027397,10,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693816,1782748241000,"fUSD",-179.71008064,0.00027397,10,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693811,1782748241000,"fUSD",-151.09934801,0.00027319,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693825,1782748241000,"fUSD",-300.0,0.00027397,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693833,1782748241000,"fUSD",-681.8752427,0.00027397,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693819,1782748241000,"fUSD",-179.71008064,0.00027397,10,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693831,1782748241000,"fUSD",-340.93762135,0.00027397,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693827,1782748241000,"fUSD",-5233.1,0.00027397,10,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693828,1782748241000,"fUSD",-155.93639075,0.00027397,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693826,1782748241000,"fUSD",-6279.72,0.00027397,10,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693832,1782748241000,"fUSD",-511.40643202,0.00027397,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693824,1782748241000,"fUSD",-1026.86,0.00027397,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693822,1782748241000,"fUSD",-1500.0,0.00027397,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693821,1782748241000,"fUSD",-396.84249185,0.00027397,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693817,1782748241000,"fUSD",-179.71008064,0.00027397,10,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693818,1782748241000,"fUSD",-179.71008064,0.00027397,10,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693823,1782748241000,"fUSD",-3098.76,0.00027397,2,"2026-06-29T15:50:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693905,1782748242000,"fUSD",-909.13812587,0.00027922,2,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693902,1782748242000,"fUSD",-968.46853115,0.0002792,2,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693903,1782748242000,"fUSD",-1043.25098545,0.00027922,2,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693898,1782748242000,"fUSD",-179.71008064,0.000279,10,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693909,1782748242000,"fUSD",-911.05895173,0.00027929,2,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693895,1782748242000,"fUSD",-353.09,0.00027872,2,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693896,1782748242000,"fUSD",-233.12,0.00027885,30,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693893,1782748242000,"fUSD",-591.74,0.00027872,2,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693894,1782748242000,"fUSD",-999.85,0.00027872,2,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693887,1782748242000,"fUSD",-407.0,0.0002784,2,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693899,1782748242000,"fUSD",-3500.0,0.000279,10,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693901,1782748242000,"fUSD",-235.17,0.00027916,2,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693917,1782748242000,"fUSD",-815.8,0.00027957,120,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693906,1782748242000,"fUSD",-964.04787789,0.00027922,2,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693907,1782748242000,"fUSD",-977.81732757,0.00027922,2,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693908,1782748242000,"fUSD",-1086.60615635,0.00027929,2,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693904,1782748242000,"fUSD",-961.94703963,0.00027922,2,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693911,1782748242000,"fUSD",-996.14811079,0.00027929,2,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693913,1782748242000,"fUSD",-906.91288041,0.00027929,2,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693914,1782748242000,"fUSD",-166.66,0.00027941,2,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693915,1782748242000,"fUSD",-233.12,0.00027946,7,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693923,1782748242000,"fUSD",-151.09934801,0.00027991,2,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693924,1782748242000,"fUSD",-1781.35856453,0.00027999,2,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693916,1782748242000,"fUSD",-235.17,0.00027946,7,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693890,1782748242000,"fUSD",-235.17,0.00027855,7,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693900,1782748242000,"fUSD",-233.12,0.00027916,2,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693897,1782748242000,"fUSD",-235.17,0.00027885,30,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693869,1782748242000,"fUSD",-233.12,0.00027763,7,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693891,1782748242000,"fUSD",-591.84,0.00027872,2,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693918,1782748242000,"fUSD",-852.34405337,0.00027959,2,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693863,1782748242000,"fUSD",-999.08,0.00027711,7,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693875,1782748242000,"fUSD",-588.0,0.00027818,30,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693876,1782748242000,"fUSD",-588.0,0.00027818,30,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693864,1782748242000,"fUSD",-591.74,0.00027711,7,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693865,1782748242000,"fUSD",-999.85,0.00027711,7,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693866,1782748242000,"fUSD",-353.09,0.00027711,7,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693868,1782748242000,"fUSD",-235.17,0.00027733,2,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693870,1782748242000,"fUSD",-235.17,0.00027763,7,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693873,1782748242000,"fUSD",-2600.0,0.000278,10,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693867,1782748242000,"fUSD",-233.12,0.00027733,2,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693871,1782748242000,"fUSD",-233.12,0.00027794,30,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693892,1782748242000,"fUSD",-999.08,0.00027872,2,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693872,1782748242000,"fUSD",-235.17,0.00027794,30,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693877,1782748242000,"fUSD",-588.0,0.00027818,30,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693880,1782748242000,"fUSD",-588.0,0.00027818,30,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693883,1782748242000,"fUSD",-235.17,0.00027824,2,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693884,1782748242000,"fUSD",-502.0,0.00027828,11,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693879,1782748242000,"fUSD",-588.0,0.00027818,30,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693886,1782748242000,"fUSD",-1261.0,0.0002784,2,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693885,1782748242000,"fUSD",-242.0,0.0002784,2,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693878,1782748242000,"fUSD",-588.0,0.00027818,30,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693882,1782748242000,"fUSD",-233.12,0.00027824,2,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693881,1782748242000,"fUSD",-1026.694,0.00027818,30,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693888,1782748242000,"fUSD",-204.0,0.0002784,2,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693889,1782748242000,"fUSD",-233.12,0.00027855,7,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693874,1782748242000,"fUSD",-588.0,0.00027818,30,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693921,1782748242000,"fUSD",-233.12,0.00027977,30,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693922,1782748242000,"fUSD",-235.17,0.00027977,30,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693920,1782748242000,"fUSD",-150.0,0.00027973,2,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693992,1782748242000,"fUSD",-353.1,0.00028516,30,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693986,1782748242000,"fUSD",-151.09934801,0.00028327,2,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693984,1782748242000,"fUSD",-65274.0,0.000282,2,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693994,1782748242000,"fUSD",-1859.14,0.000286,7,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693990,1782748242000,"fUSD",-1580.07,0.000284,7,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693996,1782748242000,"fUSD",-342.66032286,0.00028658,2,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693988,1782748242000,"fUSD",-353.1,0.00028355,2,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694013,1782748242000,"fUSD",-484.18003633,0.000287,2,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694009,1782748242000,"fUSD",-492.97629467,0.000287,2,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694011,1782748242000,"fUSD",-1094.57677152,0.000287,2,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694015,1782748242000,"fUSD",-1259.33353303,0.000287,2,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694018,1782748242000,"fUSD",-197.0,0.00028736,30,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693982,1782748242000,"fUSD",-999.85,0.00028194,7,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693999,1782748242000,"fUSD",-151.09934801,0.00028663,2,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694003,1782748242000,"fUSD",-353.1,0.00028677,7,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694007,1782748242000,"fUSD",-10334.58311308,0.000287,2,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694019,1782748242000,"fUSD",-158.0,0.00028736,30,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694005,1782748242000,"fUSD",-182.3488221,0.000287,2,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694021,1782748242000,"fUSD",-611.0,0.00028736,30,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694020,1782748242000,"fUSD",-154.0,0.00028736,30,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694022,1782748242000,"fUSD",-155.0,0.00028738,30,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694024,1782748242000,"fUSD",-153.0,0.00028741,30,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694025,1782748242000,"fUSD",-157.0,0.00028741,30,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694023,1782748242000,"fUSD",-159.0,0.00028738,30,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694026,1782748242000,"fUSD",-588.0,0.00028741,30,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694027,1782748242000,"fUSD",-160.0,0.00028741,30,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694001,1782748242000,"fUSD",-216.58458871,0.0002867,2,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693973,1782748242000,"fUSD",-7574.93855739,0.00028151,2,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694017,1782748242000,"fUSD",-240.0,0.00028736,30,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693975,1782748242000,"fUSD",-591.84,0.00028194,7,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693938,1782748242000,"fUSD",-591.84,0.00028033,30,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693980,1782748242000,"fUSD",-591.74,0.00028194,7,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693936,1782748242000,"fUSD",-235.17,0.00028007,2,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693940,1782748242000,"fUSD",-999.08,0.00028033,30,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693942,1782748242000,"fUSD",-999.85,0.00028033,30,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693944,1782748242000,"fUSD",-353.09,0.00028033,30,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693946,1782748242000,"fUSD",-591.74,0.00028033,30,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693927,1782748242000,"fUSD",-179.71008064,0.00028,10,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693948,1782748242000,"fUSD",-233.12,0.00028038,7,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693934,1782748242000,"fUSD",-233.12,0.00028007,2,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693930,1782748242000,"fUSD",-160.0,0.00028,30,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693932,1782748242000,"fUSD",-160.0,0.00028,30,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693952,1782748242000,"fUSD",-233.12,0.00028068,30,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693925,1782748242000,"fUSD",-179.71008064,0.00028,10,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693950,1782748242000,"fUSD",-235.17,0.00028038,7,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693976,1782748242000,"fUSD",-999.08,0.00028194,7,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693960,1782748242000,"fUSD",-235.17,0.00028099,2,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693966,1782748242000,"fUSD",-233.22,0.0002813,7,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693962,1782748242000,"fUSD",-437.37,0.000281,7,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693964,1782748242000,"fUSD",-216.58458871,0.000281,30,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693969,1782748242000,"fUSD",-235.34,0.0002813,7,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693978,1782748242000,"fUSD",-353.09,0.00028194,7,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693954,1782748242000,"fUSD",-235.17,0.00028068,30,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693959,1782748242000,"fUSD",-233.12,0.00028099,2,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693957,1782748242000,"fUSD",-1500000.0,0.00028094,120,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693956,1782748242000,"fUSD",-151.0,0.00028091,7,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426693970,1782748242000,"fUSD",-15850.9632588,0.00028151,2,"2026-06-29T15:50:42.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694070,1782748243000,"fUSD",-1831.98,0.00029479,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694069,1782748243000,"fUSD",-150.0,0.00029372,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694068,1782748243000,"fUSD",-151.09934801,0.00029336,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694067,1782748243000,"fUSD",-1831.98,0.00029315,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694066,1782748243000,"fUSD",-437.37,0.000293,7,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694064,1782748243000,"fUSD",-333.83,0.00029221,120,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694058,1782748243000,"fUSD",-1190.80331894,0.00029194,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694062,1782748243000,"fUSD",-484.18003633,0.000292,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694063,1782748243000,"fUSD",-1259.33353303,0.000292,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694059,1782748243000,"fUSD",-10334.58311308,0.000292,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694071,1782748243000,"fUSD",-10334.58311308,0.000295,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694061,1782748243000,"fUSD",-1094.57677152,0.000292,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694073,1782748243000,"fUSD",-1094.57677152,0.000295,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694083,1782748243000,"fUSD",-240.0,0.00029736,30,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694074,1782748243000,"fUSD",-484.18003633,0.000295,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694072,1782748243000,"fUSD",-492.97629467,0.000295,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694076,1782748243000,"fUSD",-5528.0,0.000295,5,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694075,1782748243000,"fUSD",-1259.33353303,0.000295,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694078,1782748243000,"fUSD",-1580.07,0.000296,7,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694079,1782748243000,"fUSD",-1831.98,0.00029644,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694080,1782748243000,"fUSD",-151.09934801,0.00029672,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694088,1782748243000,"fUSD",-155.0,0.00029738,30,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694085,1782748243000,"fUSD",-158.0,0.00029736,30,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694086,1782748243000,"fUSD",-154.0,0.00029736,30,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694089,1782748243000,"fUSD",-159.0,0.00029738,30,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694060,1782748243000,"fUSD",-492.97629467,0.000292,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694077,1782748243000,"fUSD",-194.73755084,0.00029546,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694057,1782748243000,"fUSD",-1162.17279592,0.00029194,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694028,1782748243000,"fUSD",-154.0,0.00028741,30,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694054,1782748243000,"fUSD",-1124.7225242,0.00029187,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694029,1782748243000,"fUSD",-159.4177611,0.00028741,30,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694087,1782748243000,"fUSD",-611.0,0.00029736,30,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694030,1782748243000,"fUSD",-166.66,0.00028755,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694032,1782748243000,"fUSD",-502.0,0.00028812,12,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694031,1782748243000,"fUSD",-1022.81286405,0.00028803,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694033,1782748243000,"fUSD",-500.0,0.00028822,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694040,1782748243000,"fUSD",-1000.0,0.00029,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694036,1782748243000,"fUSD",-5528.0,0.000289,3,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694037,1782748243000,"fUSD",-1935.76522095,0.00028973,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694041,1782748243000,"fUSD",-239.21,0.00029,7,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694034,1782748243000,"fUSD",-353.1,0.00028838,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694035,1782748243000,"fUSD",-488.76706187,0.00028882,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694038,1782748243000,"fUSD",-179.71008064,0.00028999,10,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694044,1782748243000,"fUSD",-10334.58311308,0.00029,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694042,1782748243000,"fUSD",-5000.0,0.00029,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694043,1782748243000,"fUSD",-150.0,0.00029,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694045,1782748243000,"fUSD",-492.97629467,0.00029,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694046,1782748243000,"fUSD",-1094.57677152,0.00029,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694047,1782748243000,"fUSD",-484.18003633,0.00029,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694048,1782748243000,"fUSD",-1259.33353303,0.00029,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694050,1782748243000,"fUSD",-353.12,0.00029,30,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694051,1782748243000,"fUSD",-1129.87995301,0.00029185,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694049,1782748243000,"fUSD",-351.96844235,0.00029,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694052,1782748243000,"fUSD",-1217.12614969,0.00029187,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694053,1782748243000,"fUSD",-1122.27154624,0.00029187,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694055,1782748243000,"fUSD",-214.09006206,0.00029189,7,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694065,1782748243000,"fUSD",-319.55,0.00029222,120,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694056,1782748243000,"fUSD",-1137.61733733,0.00029194,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694082,1782748243000,"fUSD",-1859.14,0.000297,7,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694039,1782748243000,"fUSD",-151.09934801,0.00029,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694100,1782748243000,"fUSD",-484.18003633,0.000298,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694120,1782748243000,"fUSD",-249.76886183,0.000299,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694122,1782748243000,"fUSD",-249.76886183,0.000299,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694124,1782748243000,"fUSD",-249.76886183,0.000299,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694123,1782748243000,"fUSD",-249.76886183,0.000299,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694125,1782748243000,"fUSD",-249.76886183,0.000299,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694128,1782748243000,"fUSD",-250.0,0.00029979,7,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694130,1782748243000,"fUSD",-12499.89,0.0003,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694140,1782748243000,"fUSD",-151.09934801,0.00030008,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694134,1782748243000,"fUSD",-9999.87,0.0003,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694136,1782748243000,"fUSD",-2165.17275824,0.0003,10,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694137,1782748243000,"fUSD",-153.18341811,0.0003,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694139,1782748243000,"fUSD",-153.18341811,0.0003,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694131,1782748243000,"fUSD",-10638.51,0.0003,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694132,1782748243000,"fUSD",-22499.89,0.0003,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694129,1782748243000,"fUSD",-159.09,0.00029998,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694135,1782748243000,"fUSD",-15000.0,0.0003,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694138,1782748243000,"fUSD",-160.0,0.0003,120,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694133,1782748243000,"fUSD",-14351.61,0.0003,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694142,1782748243000,"fUSD",-319.55,0.00030044,120,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694144,1782748243000,"fUSD",-1094.57677152,0.000301,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694145,1782748243000,"fUSD",-1259.33353303,0.000301,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694143,1782748243000,"fUSD",-10334.58311308,0.000301,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694141,1782748243000,"fUSD",-333.83,0.00030043,120,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694147,1782748243000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694146,1782748243000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694149,1782748243000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694084,1782748243000,"fUSD",-197.0,0.00029736,30,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694117,1782748243000,"fUSD",-249.76886183,0.000299,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694126,1782748243000,"fUSD",-249.76886183,0.000299,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694148,1782748243000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694115,1782748243000,"fUSD",-249.76886183,0.000299,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694121,1782748243000,"fUSD",-249.76886183,0.000299,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694091,1782748243000,"fUSD",-157.0,0.00029741,30,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694101,1782748243000,"fUSD",-1259.33353303,0.000298,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694094,1782748243000,"fUSD",-154.0,0.00029741,30,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694093,1782748243000,"fUSD",-160.0,0.00029741,30,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694102,1782748243000,"fUSD",-1831.98,0.00029808,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694092,1782748243000,"fUSD",-588.0,0.00029741,30,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694096,1782748243000,"fUSD",-10334.58311308,0.000298,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694097,1782748243000,"fUSD",-492.97629467,0.000298,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694099,1782748243000,"fUSD",-1094.57677152,0.000298,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694095,1782748243000,"fUSD",-502.0,0.00029797,13,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694106,1782748243000,"fUSD",-179.71008064,0.000299,10,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694103,1782748243000,"fUSD",-179.71008064,0.000299,10,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694090,1782748243000,"fUSD",-153.0,0.00029741,30,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694113,1782748243000,"fUSD",-249.76886183,0.000299,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694111,1782748243000,"fUSD",-249.76886183,0.000299,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694118,1782748243000,"fUSD",-249.76886183,0.000299,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694116,1782748243000,"fUSD",-249.76886183,0.000299,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694107,1782748243000,"fUSD",-179.71008064,0.000299,10,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694112,1782748243000,"fUSD",-249.76886183,0.000299,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694127,1782748243000,"fUSD",-1831.98,0.00029973,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694114,1782748243000,"fUSD",-249.76886183,0.000299,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694109,1782748243000,"fUSD",-178.71008064,0.000299,10,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694108,1782748243000,"fUSD",-179.71008064,0.000299,10,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694110,1782748243000,"fUSD",-249.76886186,0.000299,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694119,1782748243000,"fUSD",-249.76886183,0.000299,2,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694104,1782748243000,"fUSD",-179.71008064,0.000299,10,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694105,1782748243000,"fUSD",-179.71008064,0.000299,10,"2026-06-29T15:50:43.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694182,1782748244000,"fUSD",-500.0,0.00030136,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694176,1782748244000,"fUSD",-500.0,0.00030136,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694172,1782748244000,"fUSD",-402.18706998,0.00030136,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694181,1782748244000,"fUSD",-500.0,0.00030136,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694183,1782748244000,"fUSD",-500.0,0.00030136,15,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694184,1782748244000,"fUSD",-500.0,0.00030136,15,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694189,1782748244000,"fUSD",-500.0,0.00030136,15,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694186,1782748244000,"fUSD",-500.0,0.00030136,15,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694192,1782748244000,"fUSD",-574.24997663,0.00030136,15,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694171,1782748244000,"fUSD",-502.7070817,0.00030136,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694177,1782748244000,"fUSD",-500.0,0.00030136,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694190,1782748244000,"fUSD",-500.0,0.00030136,15,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694185,1782748244000,"fUSD",-500.0,0.00030136,15,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694187,1782748244000,"fUSD",-500.0,0.00030136,15,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694188,1782748244000,"fUSD",-500.0,0.00030136,15,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694191,1782748244000,"fUSD",-500.0,0.00030136,15,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694194,1782748244000,"fUSD",-316.12606361,0.00030137,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694196,1782748244000,"fUSD",-436.96599853,0.00030137,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694195,1782748244000,"fUSD",-218.48299926,0.00030137,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694197,1782748244000,"fUSD",-1831.97928048,0.00030137,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694198,1782748244000,"fUSD",-161.0,0.0003016,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694175,1782748244000,"fUSD",-500.0,0.00030136,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694200,1782748244000,"fUSD",-271.0,0.0003016,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694193,1782748244000,"fUSD",-158.0630318,0.00030137,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694173,1782748244000,"fUSD",-500.0,0.00030136,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694160,1782748244000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694170,1782748244000,"fUSD",-500.0,0.00030136,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694201,1782748244000,"fUSD",-239.44889707,0.0003016,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694152,1782748244000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694153,1782748244000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694151,1782748244000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694150,1782748244000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694154,1782748244000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694158,1782748244000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694165,1782748244000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694156,1782748244000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694166,1782748244000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694163,1782748244000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694164,1782748244000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694157,1782748244000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694159,1782748244000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694161,1782748244000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694162,1782748244000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694155,1782748244000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694168,1782748244000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694178,1782748244000,"fUSD",-500.0,0.00030136,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694169,1782748244000,"fUSD",-1000.19777974,0.00030136,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694167,1782748244000,"fUSD",-1000.13,0.00030136,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694179,1782748244000,"fUSD",-500.0,0.00030136,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694180,1782748244000,"fUSD",-500.0,0.00030136,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694174,1782748244000,"fUSD",-500.0,0.00030136,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694202,1782748244000,"fUSD",-239.44889707,0.0003016,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694203,1782748244000,"fUSD",-249.76886183,0.00030196,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694242,1782748244000,"fUSD",-588.0,0.00030741,30,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694232,1782748244000,"fUSD",-277.47767238,0.00030727,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694233,1782748244000,"fUSD",-240.0,0.00030736,30,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694235,1782748244000,"fUSD",-158.0,0.00030736,30,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694228,1782748244000,"fUSD",-251.0,0.0003069,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694237,1782748244000,"fUSD",-611.0,0.00030736,30,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694239,1782748244000,"fUSD",-159.0,0.00030738,30,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694238,1782748244000,"fUSD",-155.0,0.00030738,30,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694240,1782748244000,"fUSD",-153.0,0.00030741,30,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694244,1782748244000,"fUSD",-154.0,0.00030741,30,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694243,1782748244000,"fUSD",-160.0,0.00030741,30,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694241,1782748244000,"fUSD",-157.0,0.00030741,30,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694245,1782748244000,"fUSD",-415.34,0.00030763,30,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694246,1782748244000,"fUSD",-502.0,0.00030781,14,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694247,1782748244000,"fUSD",-211.97404073,0.0003084,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694248,1782748244000,"fUSD",-150.0,0.00030841,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694249,1782748244000,"fUSD",-319.57,0.00030865,120,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694253,1782748244000,"fUSD",-997.24392002,0.00030938,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694251,1782748244000,"fUSD",-1580.07,0.000309,7,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694250,1782748244000,"fUSD",-333.83,0.00030865,120,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694255,1782748244000,"fUSD",-10334.58311308,0.00031,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694254,1782748244000,"fUSD",-1000.0,0.00031,7,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694199,1782748244000,"fUSD",-840.0,0.0003016,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694252,1782748244000,"fUSD",-1859.14,0.000309,7,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694234,1782748244000,"fUSD",-197.0,0.00030736,30,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694231,1782748244000,"fUSD",-1259.33353303,0.000307,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694236,1782748244000,"fUSD",-154.0,0.00030736,30,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694229,1782748244000,"fUSD",-10334.58311308,0.000307,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694208,1782748244000,"fUSD",-305.11921922,0.0003036,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694210,1782748244000,"fUSD",-251.0,0.0003036,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694209,1782748244000,"fUSD",-251.0,0.0003036,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694206,1782748244000,"fUSD",-313.63636363,0.00030208,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694204,1782748244000,"fUSD",-437.37,0.000302,7,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694205,1782748244000,"fUSD",-163.89099936,0.000302,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694214,1782748244000,"fUSD",-1259.33353303,0.000304,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694230,1782748244000,"fUSD",-1094.57677152,0.000307,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694212,1782748244000,"fUSD",-10334.58311308,0.000304,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694211,1782748244000,"fUSD",-251.0,0.0003036,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694213,1782748244000,"fUSD",-1094.57677152,0.000304,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694215,1782748244000,"fUSD",-815.8,0.00030498,120,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694216,1782748244000,"fUSD",-3187.0404045,0.00030556,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694207,1782748244000,"fUSD",-151.09934801,0.00030344,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694226,1782748244000,"fUSD",-251.0,0.0003069,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694217,1782748244000,"fUSD",-500.0,0.00030574,20,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694221,1782748244000,"fUSD",-251.0,0.0003069,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694220,1782748244000,"fUSD",-151.09934801,0.0003068,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694218,1782748244000,"fUSD",-15850.9632588,0.00030581,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694219,1782748244000,"fUSD",-7574.93855739,0.00030581,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694224,1782748244000,"fUSD",-251.0,0.0003069,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694225,1782748244000,"fUSD",-251.0,0.0003069,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694223,1782748244000,"fUSD",-251.0,0.0003069,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694222,1782748244000,"fUSD",-251.0,0.0003069,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694227,1782748244000,"fUSD",-251.0,0.0003069,2,"2026-06-29T15:50:44.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694296,1782748245000,"fUSD",-155.0,0.00031738,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694295,1782748245000,"fUSD",-611.0,0.00031736,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694292,1782748245000,"fUSD",-197.0,0.00031736,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694291,1782748245000,"fUSD",-240.0,0.00031736,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694293,1782748245000,"fUSD",-158.0,0.00031736,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694288,1782748245000,"fUSD",-10334.58311308,0.000317,2,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694294,1782748245000,"fUSD",-154.0,0.00031736,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694289,1782748245000,"fUSD",-233.20134942,0.0003172,2,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694287,1782748245000,"fUSD",-151.09934801,0.00031688,2,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694286,1782748245000,"fUSD",-333.83,0.00031687,120,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694297,1782748245000,"fUSD",-159.0,0.00031738,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694290,1782748245000,"fUSD",-277.47767238,0.00031727,2,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694300,1782748245000,"fUSD",-588.0,0.00031741,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694320,1782748245000,"fUSD",-150.0,0.00031956,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694307,1782748245000,"fUSD",-150.0,0.00031956,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694301,1782748245000,"fUSD",-160.0,0.00031741,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694299,1782748245000,"fUSD",-157.0,0.00031741,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694303,1782748245000,"fUSD",-502.0,0.00031766,15,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694302,1782748245000,"fUSD",-154.0,0.00031741,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694304,1782748245000,"fUSD",-203.98,0.00031853,3,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694298,1782748245000,"fUSD",-153.0,0.00031741,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694306,1782748245000,"fUSD",-150.0,0.00031956,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694305,1782748245000,"fUSD",-151.14744993,0.00031956,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694310,1782748245000,"fUSD",-150.0,0.00031956,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694321,1782748245000,"fUSD",-7921.3566,0.00032,2,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694282,1782748245000,"fUSD",-1094.57677152,0.000314,2,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694308,1782748245000,"fUSD",-151.14861335,0.00031956,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694276,1782748245000,"fUSD",-251.0,0.0003135,2,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694257,1782748245000,"fUSD",-1259.33353303,0.00031,2,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694279,1782748245000,"fUSD",-685.34,0.00031366,60,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694260,1782748245000,"fUSD",-251.0,0.0003102,2,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694261,1782748245000,"fUSD",-251.0,0.0003102,2,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694258,1782748245000,"fUSD",-160.0,0.00031,120,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694259,1782748245000,"fUSD",-151.09934801,0.00031016,2,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694256,1782748245000,"fUSD",-1094.57677152,0.00031,2,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694262,1782748245000,"fUSD",-251.0,0.0003102,2,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694272,1782748245000,"fUSD",-251.0,0.0003135,2,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694263,1782748245000,"fUSD",-251.0,0.0003102,2,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694273,1782748245000,"fUSD",-251.0,0.0003135,2,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694264,1782748245000,"fUSD",-251.0,0.0003102,2,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694265,1782748245000,"fUSD",-251.0,0.0003102,2,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694266,1782748245000,"fUSD",-251.0,0.0003102,2,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694267,1782748245000,"fUSD",-1291.29137487,0.00031082,2,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694269,1782748245000,"fUSD",-1282.59605284,0.00031084,2,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694268,1782748245000,"fUSD",-1391.00131393,0.00031084,2,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694270,1782748245000,"fUSD",-1285.39717052,0.00031084,2,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694271,1782748245000,"fUSD",-249.76886183,0.00031174,2,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694274,1782748245000,"fUSD",-251.0,0.0003135,2,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694275,1782748245000,"fUSD",-251.0,0.0003135,2,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694284,1782748245000,"fUSD",-2000.0,0.00031458,7,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694285,1782748245000,"fUSD",-500.0,0.00031491,22,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694278,1782748245000,"fUSD",-542.03955457,0.00031365,2,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694281,1782748245000,"fUSD",-10334.58311308,0.000314,2,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694280,1782748245000,"fUSD",-437.37,0.000314,7,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694283,1782748245000,"fUSD",-1259.33353303,0.000314,2,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694277,1782748245000,"fUSD",-151.09934801,0.00031352,2,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694323,1782748245000,"fUSD",-216.58458871,0.00032,7,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694368,1782748245000,"fUSD",-150.0,0.00032745,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694311,1782748245000,"fUSD",-150.0,0.00031956,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694348,1782748245000,"fUSD",-1580.07,0.000326,7,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694356,1782748245000,"fUSD",-240.0,0.00032736,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694349,1782748245000,"fUSD",-10334.58311308,0.000326,2,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694347,1782748245000,"fUSD",-150.0,0.00032548,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694357,1782748245000,"fUSD",-197.0,0.00032736,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694354,1782748245000,"fUSD",-151.09934801,0.00032697,2,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694353,1782748245000,"fUSD",-1781.35856451,0.00032691,2,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694351,1782748245000,"fUSD",-150.0,0.00032666,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694355,1782748245000,"fUSD",-184.98511492,0.00032727,7,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694352,1782748245000,"fUSD",-352.64707502,0.00032691,2,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694365,1782748245000,"fUSD",-588.0,0.00032741,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694369,1782748245000,"fUSD",-150.0,0.00032745,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694350,1782748245000,"fUSD",-150.0,0.00032647,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694358,1782748245000,"fUSD",-158.0,0.00032736,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694364,1782748245000,"fUSD",-157.0,0.00032741,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694367,1782748245000,"fUSD",-154.0,0.00032741,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694359,1782748245000,"fUSD",-164.0,0.00032736,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694360,1782748245000,"fUSD",-611.0,0.00032736,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694366,1782748245000,"fUSD",-160.0,0.00032741,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694362,1782748245000,"fUSD",-159.0,0.00032738,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694370,1782748245000,"fUSD",-502.0,0.0003275,16,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694371,1782748245000,"fUSD",-150.0,0.00032844,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694373,1782748245000,"fUSD",-150.0,0.00032844,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694372,1782748245000,"fUSD",-150.0,0.00032844,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694374,1782748245000,"fUSD",-210.9,0.00032851,3,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694322,1782748245000,"fUSD",-10334.58311308,0.00032,2,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694361,1782748245000,"fUSD",-155.0,0.00032738,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694342,1782748245000,"fUSD",-500.0,0.00032436,24,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694363,1782748245000,"fUSD",-153.0,0.00032741,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694345,1782748245000,"fUSD",-333.83,0.00032508,120,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694309,1782748245000,"fUSD",-150.0,0.00031956,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694344,1782748245000,"fUSD",-150.0,0.00032463,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694314,1782748245000,"fUSD",-283.83603472,0.00031956,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694316,1782748245000,"fUSD",-150.0,0.00031956,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694313,1782748245000,"fUSD",-150.0,0.00031956,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694318,1782748245000,"fUSD",-151.13233997,0.00031956,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694319,1782748245000,"fUSD",-150.0,0.00031956,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694324,1782748245000,"fUSD",-210.17337666,0.00032024,2,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694326,1782748245000,"fUSD",-150.0,0.00032055,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694325,1782748245000,"fUSD",-151.09934801,0.00032024,2,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694333,1782748245000,"fUSD",-150.0,0.00032252,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694330,1782748245000,"fUSD",-1510.23,0.00032232,7,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694329,1782748245000,"fUSD",-1859.14,0.000322,7,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694327,1782748245000,"fUSD",-249.76886183,0.00032152,2,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694343,1782748245000,"fUSD",-150.0,0.00032449,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694331,1782748245000,"fUSD",-460.04,0.00032232,7,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694334,1782748245000,"fUSD",-150.0,0.00032252,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694332,1782748245000,"fUSD",-13798.21,0.00032232,7,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694336,1782748245000,"fUSD",-150.0,0.00032351,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694335,1782748245000,"fUSD",-10334.58311308,0.000323,2,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694346,1782748245000,"fUSD",-150.0,0.00032548,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694338,1782748245000,"fUSD",-151.09934801,0.0003236,2,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694339,1782748245000,"fUSD",-150.0,0.00032383,2,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694341,1782748245000,"fUSD",-437.37,0.000324,7,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694328,1782748245000,"fUSD",-150.0,0.00032153,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694337,1782748245000,"fUSD",-150.0,0.00032351,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694340,1782748245000,"fUSD",-150.0,0.000324,30,"2026-06-29T15:50:45.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694417,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694415,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694418,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694414,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694411,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694412,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694407,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694413,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694410,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694409,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694419,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694416,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694423,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694433,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694421,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694422,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694444,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694424,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694431,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694429,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694427,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694420,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694425,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694430,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694426,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694438,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694408,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694428,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694403,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694377,1782748246000,"fUSD",-500.0,0.00032877,2,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694405,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694375,1782748246000,"fUSD",-500.0,0.00032876,14,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694376,1782748246000,"fUSD",-500.0,0.00032877,2,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694378,1782748246000,"fUSD",-150.0,0.00032942,30,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694379,1782748246000,"fUSD",-150.0,0.00032971,30,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694380,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694382,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694385,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694383,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694393,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694392,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694384,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694381,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694386,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694406,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694388,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694391,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694389,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694390,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694396,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694397,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694394,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694398,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694395,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694399,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694401,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694402,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694400,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694404,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694387,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694432,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694450,1782748246000,"fUSD",-176.0,0.00033002,3,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694442,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694473,1782748246000,"fUSD",-150.0,0.00033478,30,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694477,1782748246000,"fUSD",-150.0,0.00033534,30,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694476,1782748246000,"fUSD",-910.81,0.00033518,2,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694474,1782748246000,"fUSD",-1859.14,0.000335,30,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694475,1782748246000,"fUSD",-437.37,0.000335,7,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694482,1782748246000,"fUSD",-1195.58,0.00033575,30,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694480,1782748246000,"fUSD",-2000.0,0.0003357,2,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694479,1782748246000,"fUSD",-1195.58,0.0003355,30,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694478,1782748246000,"fUSD",-150.0,0.00033534,30,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694481,1782748246000,"fUSD",-33336.8515,0.0003357,2,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694483,1782748246000,"fUSD",-166.0,0.00033577,7,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694484,1782748246000,"fUSD",-401.448,0.0003358,7,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694487,1782748246000,"fUSD",-1195.58,0.000336,30,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694471,1782748246000,"fUSD",-194.73755084,0.00033461,2,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694486,1782748246000,"fUSD",-10334.58311308,0.000336,2,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694490,1782748246000,"fUSD",-65502.75413252,0.0003366,2,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694488,1782748246000,"fUSD",-150.0,0.00033633,30,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694485,1782748246000,"fUSD",-2000.0,0.00033594,7,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694489,1782748246000,"fUSD",-910.81,0.00033643,2,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694493,1782748246000,"fUSD",-1000.0,0.00033661,2,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694491,1782748246000,"fUSD",-308.55755212,0.0003366,2,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694495,1782748246000,"fUSD",-1000.0,0.00033667,2,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694494,1782748246000,"fUSD",-1883.96,0.00033661,2,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694496,1782748246000,"fUSD",-1000.0,0.00033667,2,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694497,1782748246000,"fUSD",-1000.0,0.00033667,2,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694500,1782748246000,"fUSD",-2280.56935788,0.00033667,7,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694499,1782748246000,"fUSD",-1825.93,0.00033667,2,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694440,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694492,1782748246000,"fUSD",-1000.0,0.00033661,2,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694466,1782748246000,"fUSD",-151.09934801,0.00033369,2,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694498,1782748246000,"fUSD",-1000.0,0.00033667,2,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694465,1782748246000,"fUSD",-150.0,0.00033337,30,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694462,1782748246000,"fUSD",-150.0,0.00033288,30,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694439,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694441,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694443,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694435,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694434,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694437,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694445,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694448,1782748246000,"fUSD",-440.05,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694447,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694454,1782748246000,"fUSD",-546.0,0.00033031,3,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694446,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694451,1782748246000,"fUSD",-15850.9632588,0.00033011,2,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694449,1782748246000,"fUSD",-10334.58311308,0.00033,2,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694436,1782748246000,"fUSD",-500.0,0.00033,20,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694453,1782748246000,"fUSD",-915.69,0.00033012,7,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694452,1782748246000,"fUSD",-7574.93855739,0.00033011,2,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694463,1782748246000,"fUSD",-10334.58311308,0.000333,2,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694459,1782748246000,"fUSD",-150.0,0.0003314,30,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694469,1782748246000,"fUSD",-150.0,0.00033436,30,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694458,1782748246000,"fUSD",-150.0,0.0003314,30,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694461,1782748246000,"fUSD",-150.0,0.00033238,30,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694460,1782748246000,"fUSD",-150.0,0.0003314,30,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694455,1782748246000,"fUSD",-151.09934801,0.00033033,2,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694457,1782748246000,"fUSD",-174.16009531,0.00033049,2,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694456,1782748246000,"fUSD",-150.0,0.00033041,30,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694464,1782748246000,"fUSD",-333.83,0.0003333,120,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694467,1782748246000,"fUSD",-150.0,0.00033376,30,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694468,1782748246000,"fUSD",-150.0,0.00033436,30,"2026-06-29T15:50:46.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694543,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694529,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694531,1782748247000,"fUSD",-375.25201041,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694532,1782748247000,"fUSD",-1101.0618519,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694537,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694540,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694539,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694541,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694547,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694528,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694530,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694548,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694545,1782748247000,"fUSD",-495.28773916,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694542,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694538,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694544,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694549,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694551,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694550,1782748247000,"fUSD",-607.84242655,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694554,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694552,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694533,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694553,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694546,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694526,1782748247000,"fUSD",-154.0,0.00033741,30,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694514,1782748247000,"fUSD",-158.71,0.00033734,120,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694523,1782748247000,"fUSD",-157.0,0.00033741,30,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694557,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694508,1782748247000,"fUSD",-150.0,0.00033732,30,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694507,1782748247000,"fUSD",-184.98511492,0.00033727,7,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694506,1782748247000,"fUSD",-250.0,0.00033727,7,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694505,1782748247000,"fUSD",-1737.06,0.00033727,7,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694503,1782748247000,"fUSD",-151.09934801,0.00033705,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694501,1782748247000,"fUSD",-80001.0,0.0003367,30,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694502,1782748247000,"fUSD",-915.69,0.00033697,7,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694504,1782748247000,"fUSD",-155.46756628,0.0003372,7,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694510,1782748247000,"fUSD",-150.0,0.00033732,30,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694511,1782748247000,"fUSD",-150.0,0.00033732,30,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694535,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694516,1782748247000,"fUSD",-197.0,0.00033736,30,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694520,1782748247000,"fUSD",-162.40577252,0.00033738,30,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694512,1782748247000,"fUSD",-2442.0,0.00033734,10,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694515,1782748247000,"fUSD",-240.0,0.00033736,30,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694517,1782748247000,"fUSD",-158.0,0.00033736,30,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694521,1782748247000,"fUSD",-159.0,0.00033738,30,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694522,1782748247000,"fUSD",-153.0,0.00033741,30,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694513,1782748247000,"fUSD",-502.0,0.00033734,17,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694534,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694524,1782748247000,"fUSD",-588.0,0.00033741,30,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694536,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694525,1782748247000,"fUSD",-160.59292995,0.00033741,30,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694518,1782748247000,"fUSD",-611.0,0.00033736,30,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694556,1782748247000,"fUSD",-536.77715252,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694509,1782748247000,"fUSD",-150.0,0.00033732,30,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694555,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694587,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694592,1782748247000,"fUSD",-513.95923093,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694590,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694589,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694586,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694591,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694588,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694584,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694594,1782748247000,"fUSD",-584.66801755,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694593,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694597,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694596,1782748247000,"fUSD",-454.26701287,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694601,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694600,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694602,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694598,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694605,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694606,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694608,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694609,1782748247000,"fUSD",-1101.0618519,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694604,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694603,1782748247000,"fUSD",-446.09705538,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694610,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694558,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694607,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694585,1782748247000,"fUSD",-569.01654071,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694599,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694576,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694559,1782748247000,"fUSD",-730.12015411,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694595,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694561,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694571,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694562,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694560,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694564,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694568,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694566,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694565,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694570,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694567,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694563,1782748247000,"fUSD",-302.16203863,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694574,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694581,1782748247000,"fUSD",-576.43989485,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694569,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694579,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694577,1782748247000,"fUSD",-954.30228826,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694573,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694575,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694583,1782748247000,"fUSD",-311.22255108,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694578,1782748247000,"fUSD",-1807.30940739,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694582,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694572,1782748247000,"fUSD",-345.7536,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694580,1782748247000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694654,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694649,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694656,1782748248000,"fUSD",-954.30228826,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694657,1782748248000,"fUSD",-1807.30940739,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694647,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694639,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694646,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694642,1782748248000,"fUSD",-302.16203863,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694641,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694643,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694651,1782748248000,"fUSD",-345.7536,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694648,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694650,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694665,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694652,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694655,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694659,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694660,1782748248000,"fUSD",-576.43989485,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694658,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694661,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694669,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694662,1782748248000,"fUSD",-311.22255108,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694666,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694668,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694667,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694638,1782748248000,"fUSD",-730.12015411,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694653,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694637,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694611,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694640,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694612,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694620,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694618,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694663,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694619,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694613,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694615,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694616,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694617,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694614,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694621,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694626,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694624,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694623,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694622,1782748248000,"fUSD",-495.28773916,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694632,1782748248000,"fUSD",-301.01762354,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694627,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694625,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694628,1782748248000,"fUSD",-607.84242655,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694630,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694631,1782748248000,"fUSD",-300.50056821,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694629,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694634,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694645,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694644,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694633,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694635,1782748248000,"fUSD",-536.77715252,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694636,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694664,1782748248000,"fUSD",-569.01654071,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694677,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694672,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694705,1782748248000,"fUSD",-150.0,0.00034027,30,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694715,1782748248000,"fUSD",-150.0,0.00034175,30,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694704,1782748248000,"fUSD",-150.0,0.00034002,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694706,1782748248000,"fUSD",-150.0,0.00034027,30,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694707,1782748248000,"fUSD",-793.99279464,0.00034028,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694711,1782748248000,"fUSD",-151.09934801,0.00034041,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694709,1782748248000,"fUSD",-785.0,0.00034028,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694708,1782748248000,"fUSD",-785.0,0.00034028,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694710,1782748248000,"fUSD",-785.0,0.00034028,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694713,1782748248000,"fUSD",-150.0,0.00034126,30,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694714,1782748248000,"fUSD",-333.83,0.00034152,120,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694712,1782748248000,"fUSD",-150.0,0.00034087,30,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694698,1782748248000,"fUSD",-1433.75651503,0.00033938,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694717,1782748248000,"fUSD",-302.0,0.00034246,14,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694728,1782748248000,"fUSD",-785.0,0.00034398,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694716,1782748248000,"fUSD",-150.0,0.00034225,30,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694726,1782748248000,"fUSD",-785.0,0.00034398,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694721,1782748248000,"fUSD",-150.0,0.00034323,120,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694670,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694724,1782748248000,"fUSD",-915.69,0.00034382,7,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694722,1782748248000,"fUSD",-150.0,0.00034323,120,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694719,1782748248000,"fUSD",-346.36363636,0.00034318,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694718,1782748248000,"fUSD",-10334.58311308,0.000343,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694723,1782748248000,"fUSD",-151.09934801,0.00034377,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694725,1782748248000,"fUSD",-785.0,0.00034398,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694729,1782748248000,"fUSD",-785.0,0.00034398,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694727,1782748248000,"fUSD",-785.0,0.00034398,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694702,1782748248000,"fUSD",-216.58458871,0.00034,30,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694720,1782748248000,"fUSD",-150.0,0.00034323,120,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694697,1782748248000,"fUSD",-1458.65569404,0.00033938,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694701,1782748248000,"fUSD",-425.34860366,0.00034,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694676,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694675,1782748248000,"fUSD",-454.26701287,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694673,1782748248000,"fUSD",-584.66801755,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694678,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694681,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694671,1782748248000,"fUSD",-513.95923093,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694680,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694679,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694683,1782748248000,"fUSD",-186.2511962,0.00033763,60,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694684,1782748248000,"fUSD",-152.5674494,0.00033763,60,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694685,1782748248000,"fUSD",-500.0,0.00033763,60,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694689,1782748248000,"fUSD",-150.0,0.0003383,30,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694674,1782748248000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694686,1782748248000,"fUSD",-516.6411293,0.00033763,60,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694699,1782748248000,"fUSD",-1455.30492466,0.00033938,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694687,1782748248000,"fUSD",-176.4163442,0.00033763,60,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694693,1782748248000,"fUSD",-368.51,0.000339,120,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694703,1782748248000,"fUSD",-10334.58311308,0.00034,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694695,1782748248000,"fUSD",-150.0,0.00033929,30,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694694,1782748248000,"fUSD",-150.0,0.00033929,30,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694696,1782748248000,"fUSD",-1555.38881044,0.00033938,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694692,1782748248000,"fUSD",-312.03666516,0.00033899,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694690,1782748248000,"fUSD",-353.33,0.0003385,3,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694691,1782748248000,"fUSD",-224.0,0.00033897,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694682,1782748248000,"fUSD",-446.09705538,0.0003376,2,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694688,1782748248000,"fUSD",-1580.07,0.000338,30,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694700,1782748248000,"fUSD",-150.0,0.00033985,30,"2026-06-29T15:50:48.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694747,1782748249000,"fUSD",-151.0,0.0003451,7,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694760,1782748249000,"fUSD",-150.0,0.00034619,120,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694755,1782748249000,"fUSD",-151.0,0.0003451,7,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694754,1782748249000,"fUSD",-151.0,0.0003451,7,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694757,1782748249000,"fUSD",-150.0,0.00034521,120,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694756,1782748249000,"fUSD",-2280.56935788,0.0003452,7,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694759,1782748249000,"fUSD",-150.0,0.00034619,120,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694758,1782748249000,"fUSD",-10334.58311308,0.000346,2,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694762,1782748249000,"fUSD",-151.0,0.00034626,2,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694767,1782748249000,"fUSD",-1500.0,0.00034626,2,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694764,1782748249000,"fUSD",-1500.0,0.00034626,2,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694761,1782748249000,"fUSD",-150.0,0.00034619,120,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694766,1782748249000,"fUSD",-1500.0,0.00034626,2,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694765,1782748249000,"fUSD",-1500.0,0.00034626,2,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694768,1782748249000,"fUSD",-1500.0,0.00034626,2,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694770,1782748249000,"fUSD",-1500.0,0.00034626,2,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694769,1782748249000,"fUSD",-1500.0,0.00034626,2,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694749,1782748249000,"fUSD",-151.0,0.0003451,7,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694763,1782748249000,"fUSD",-156.02067132,0.00034626,2,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694743,1782748249000,"fUSD",-151.0,0.0003451,7,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694734,1782748249000,"fUSD",-1500.0,0.000344,7,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694745,1782748249000,"fUSD",-151.0,0.0003451,7,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694775,1782748249000,"fUSD",-1859.14,0.000347,30,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694730,1782748249000,"fUSD",-785.0,0.00034398,2,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694740,1782748249000,"fUSD",-5000.0,0.0003444,2,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694741,1782748249000,"fUSD",-202.84000725,0.00034478,2,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694731,1782748249000,"fUSD",-785.0,0.00034398,2,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694733,1782748249000,"fUSD",-437.37,0.000344,7,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694732,1782748249000,"fUSD",-785.0,0.00034398,2,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694739,1782748249000,"fUSD",-5000.0,0.0003444,2,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694737,1782748249000,"fUSD",-5000.0,0.0003444,2,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694735,1782748249000,"fUSD",-150.0,0.00034422,120,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694738,1782748249000,"fUSD",-5000.0,0.0003444,2,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694736,1782748249000,"fUSD",-6896.2026673,0.0003444,2,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694746,1782748249000,"fUSD",-151.0,0.0003451,7,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694744,1782748249000,"fUSD",-151.0,0.0003451,7,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694742,1782748249000,"fUSD",-150.0,0.00034492,120,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694751,1782748249000,"fUSD",-152.0,0.0003451,7,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694750,1782748249000,"fUSD",-152.0,0.0003451,7,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694753,1782748249000,"fUSD",-151.0,0.0003451,7,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694752,1782748249000,"fUSD",-151.0,0.0003451,7,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694748,1782748249000,"fUSD",-151.0,0.0003451,7,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694771,1782748249000,"fUSD",-1500.0,0.00034626,2,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694776,1782748249000,"fUSD",-151.09934801,0.00034713,2,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694773,1782748249000,"fUSD",-1500.0,0.00034626,2,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694800,1782748249000,"fUSD",-502.0,0.00034895,30,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694799,1782748249000,"fUSD",-198.03,0.00034882,120,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694798,1782748249000,"fUSD",-352.94,0.00034849,3,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694801,1782748249000,"fUSD",-192.27096766,0.000349,120,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694807,1782748249000,"fUSD",-150.0,0.00034915,120,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694803,1782748249000,"fUSD",-1580.07,0.000349,30,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694804,1782748249000,"fUSD",-4300.0,0.000349,12,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694806,1782748249000,"fUSD",-4871.4568997,0.00034903,2,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694797,1782748249000,"fUSD",-186.83,0.00034836,60,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694808,1782748249000,"fUSD",-150.0,0.00034915,120,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694812,1782748249000,"fUSD",-200.0,0.00034952,7,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694809,1782748249000,"fUSD",-186.84,0.00034936,60,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694811,1782748249000,"fUSD",-200.0,0.00034952,7,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694813,1782748249000,"fUSD",-200.0,0.00034952,7,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694814,1782748249000,"fUSD",-333.83,0.00034974,120,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694816,1782748249000,"fUSD",-227.09549037,0.00034989,2,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694810,1782748249000,"fUSD",-248.74,0.00034944,2,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694772,1782748249000,"fUSD",-1500.0,0.00034626,2,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694805,1782748249000,"fUSD",-174526.3349325,0.00034903,2,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694795,1782748249000,"fUSD",-599.17,0.000348,2,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694802,1782748249000,"fUSD",-244.58238658,0.000349,120,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694794,1782748249000,"fUSD",-216.58458871,0.000348,30,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694796,1782748249000,"fUSD",-150.0,0.00034816,120,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694774,1782748249000,"fUSD",-667.98162812,0.00034626,2,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694815,1782748249000,"fUSD",-5725.99032933,0.00034989,2,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694778,1782748249000,"fUSD",-150.0,0.00034718,120,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694781,1782748249000,"fUSD",-197.0,0.00034736,30,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694780,1782748249000,"fUSD",-240.0,0.00034736,30,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694779,1782748249000,"fUSD",-502.0,0.00034719,18,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694783,1782748249000,"fUSD",-611.0,0.00034736,30,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694782,1782748249000,"fUSD",-158.0,0.00034736,30,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694777,1782748249000,"fUSD",-150.0,0.00034718,120,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694785,1782748249000,"fUSD",-159.0,0.00034738,30,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694787,1782748249000,"fUSD",-157.0,0.00034741,30,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694788,1782748249000,"fUSD",-588.0,0.00034741,30,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694790,1782748249000,"fUSD",-80001.0,0.0003478,30,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694792,1782748249000,"fUSD",-1500.0,0.00034795,2,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694786,1782748249000,"fUSD",-153.0,0.00034741,30,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694791,1782748249000,"fUSD",-2339.34707114,0.0003478,2,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694789,1782748249000,"fUSD",-154.0,0.00034741,30,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694784,1782748249000,"fUSD",-186.83,0.00034736,60,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694793,1782748249000,"fUSD",-150.0,0.00034797,120,"2026-06-29T15:50:49.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694843,1782748250000,"fUSD",-150.0,0.00035063,120,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694850,1782748250000,"fUSD",-10334.58311308,0.000353,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694852,1782748250000,"fUSD",-160.0,0.00035328,11,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694858,1782748250000,"fUSD",-437.37,0.000354,7,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694856,1782748250000,"fUSD",-2336.0,0.0003538,11,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694839,1782748250000,"fUSD",-150.0,0.00035059,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694848,1782748250000,"fUSD",-150.0,0.00035211,120,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694844,1782748250000,"fUSD",-3663.0,0.00035084,10,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694855,1782748250000,"fUSD",-5800.0,0.0003537,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694849,1782748250000,"fUSD",-150.0,0.00035211,120,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694857,1782748250000,"fUSD",-151.09934801,0.00035385,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694867,1782748250000,"fUSD",-151.0,0.00035455,7,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694851,1782748250000,"fUSD",-150.0,0.0003531,120,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694853,1782748250000,"fUSD",-5800.0,0.00035353,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694860,1782748250000,"fUSD",-179.3,0.0003542,30,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694859,1782748250000,"fUSD",-150.0,0.00035408,120,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694862,1782748250000,"fUSD",-15850.9632588,0.00035441,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694863,1782748250000,"fUSD",-7574.93855739,0.00035441,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694865,1782748250000,"fUSD",-37794.80781514,0.00035455,60,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694861,1782748250000,"fUSD",-2336.0,0.00035426,11,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694866,1782748250000,"fUSD",-69890.74244101,0.00035455,30,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694869,1782748250000,"fUSD",-151.0,0.00035455,30,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694845,1782748250000,"fUSD",-150.0,0.000351,120,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694854,1782748250000,"fUSD",-5800.0,0.00035362,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694841,1782748250000,"fUSD",-216.899,0.00035059,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694824,1782748250000,"fUSD",-1500.0,0.00035,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694842,1782748250000,"fUSD",-935.0,0.00035059,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694817,1782748250000,"fUSD",-452.81055652,0.00034989,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694818,1782748250000,"fUSD",-1500.0,0.00034998,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694819,1782748250000,"fUSD",-150.0,0.00035,120,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694821,1782748250000,"fUSD",-42000.0,0.00035,10,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694871,1782748250000,"fUSD",-151.0,0.00035455,30,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694820,1782748250000,"fUSD",-3960.6783,0.00035,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694823,1782748250000,"fUSD",-1500.0,0.00035,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694822,1782748250000,"fUSD",-4246.73583235,0.00035,7,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694825,1782748250000,"fUSD",-1500.0,0.00035,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694827,1782748250000,"fUSD",-1500.0,0.00035,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694828,1782748250000,"fUSD",-1500.0,0.00035,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694840,1782748250000,"fUSD",-278.0,0.00035059,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694831,1782748250000,"fUSD",-10334.58311308,0.00035,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694826,1782748250000,"fUSD",-1500.0,0.00035,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694835,1782748250000,"fUSD",-151.09934801,0.00035049,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694829,1782748250000,"fUSD",-424.0,0.00035,30,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694832,1782748250000,"fUSD",-1500.0,0.00035,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694833,1782748250000,"fUSD",-216.58458871,0.00035,10,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694834,1782748250000,"fUSD",-150.0,0.00035014,120,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694837,1782748250000,"fUSD",-1362.0,0.00035059,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694847,1782748250000,"fUSD",-150.0,0.00035112,120,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694836,1782748250000,"fUSD",-3565.0,0.00035059,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694838,1782748250000,"fUSD",-283.0,0.00035059,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694846,1782748250000,"fUSD",-150.0,0.00035112,120,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694830,1782748250000,"fUSD",-1500.0,0.00035,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694868,1782748250000,"fUSD",-151.0,0.00035455,7,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694864,1782748250000,"fUSD",-100000.0,0.00035455,90,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694872,1782748250000,"fUSD",-218.23034,0.00035455,30,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694898,1782748250000,"fUSD",-500.0,0.00035524,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694902,1782748250000,"fUSD",-500.0,0.00035524,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694904,1782748250000,"fUSD",-500.0,0.00035524,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694903,1782748250000,"fUSD",-500.0,0.00035524,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694906,1782748250000,"fUSD",-500.0,0.00035524,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694907,1782748250000,"fUSD",-500.0,0.00035524,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694905,1782748250000,"fUSD",-500.0,0.00035524,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694911,1782748250000,"fUSD",-500.0,0.00035524,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694909,1782748250000,"fUSD",-500.0,0.00035524,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694910,1782748250000,"fUSD",-500.0,0.00035524,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694912,1782748250000,"fUSD",-500.0,0.00035524,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694896,1782748250000,"fUSD",-161.244745,0.00035524,7,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694913,1782748250000,"fUSD",-500.0,0.00035524,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694918,1782748250000,"fUSD",-500.0,0.00035524,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694916,1782748250000,"fUSD",-500.0,0.00035524,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694917,1782748250000,"fUSD",-500.0,0.00035524,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694921,1782748250000,"fUSD",-500.0,0.00035524,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694924,1782748250000,"fUSD",-500.0,0.00035524,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694920,1782748250000,"fUSD",-500.0,0.00035524,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694919,1782748250000,"fUSD",-500.0,0.00035524,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694915,1782748250000,"fUSD",-500.0,0.00035524,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694923,1782748250000,"fUSD",-500.0,0.00035524,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694870,1782748250000,"fUSD",-151.0,0.00035455,30,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694922,1782748250000,"fUSD",-500.0,0.00035524,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694914,1782748250000,"fUSD",-500.0,0.00035524,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694895,1782748250000,"fUSD",-151.0,0.00035524,7,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694908,1782748250000,"fUSD",-500.0,0.00035524,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694901,1782748250000,"fUSD",-500.0,0.00035524,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694874,1782748250000,"fUSD",-151.301244,0.00035455,7,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694897,1782748250000,"fUSD",-153.375993,0.00035524,7,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694873,1782748250000,"fUSD",-151.0,0.00035455,7,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694876,1782748250000,"fUSD",-151.0,0.00035455,7,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694877,1782748250000,"fUSD",-151.0,0.00035455,7,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694878,1782748250000,"fUSD",-151.0,0.00035455,7,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694875,1782748250000,"fUSD",-151.0,0.00035455,7,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694889,1782748250000,"fUSD",-150.0,0.00035507,120,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694880,1782748250000,"fUSD",-151.0,0.00035455,7,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694881,1782748250000,"fUSD",-266.1483008,0.00035461,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694882,1782748250000,"fUSD",-162.20175249,0.000355,30,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694883,1782748250000,"fUSD",-150.0,0.000355,30,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694879,1782748250000,"fUSD",-151.0,0.00035455,7,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694892,1782748250000,"fUSD",-271.59492068,0.00035507,120,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694900,1782748250000,"fUSD",-500.0,0.00035524,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694885,1782748250000,"fUSD",-150.0,0.00035507,120,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694893,1782748250000,"fUSD",-481661.23557258,0.00035524,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694899,1782748250000,"fUSD",-500.0,0.00035524,2,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694891,1782748250000,"fUSD",-150.0,0.00035507,120,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694894,1782748250000,"fUSD",-151.0,0.00035524,7,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694890,1782748250000,"fUSD",-150.0,0.00035507,120,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694888,1782748250000,"fUSD",-296.29301605,0.00035507,120,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694884,1782748250000,"fUSD",-200.0,0.00035504,10,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694886,1782748250000,"fUSD",-150.0,0.00035507,120,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694887,1782748250000,"fUSD",-150.0,0.00035507,120,"2026-06-29T15:50:50.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694970,1782748251000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694968,1782748251000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694963,1782748251000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694971,1782748251000,"fUSD",-178.941351,0.00035617,120,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694961,1782748251000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694952,1782748251000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694957,1782748251000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694958,1782748251000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694953,1782748251000,"fUSD",-151.0,0.00035616,7,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694955,1782748251000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694956,1782748251000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694962,1782748251000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694966,1782748251000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694977,1782748251000,"fUSD",-176.4163441,0.00035623,120,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694969,1782748251000,"fUSD",-170.735041,0.00035616,30,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694967,1782748251000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694965,1782748251000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694964,1782748251000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694974,1782748251000,"fUSD",-152.5674493,0.00035623,120,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694984,1782748251000,"fUSD",-453.0,0.00035702,11,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694973,1782748251000,"fUSD",-186.2511961,0.00035623,120,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694975,1782748251000,"fUSD",-500.0,0.00035623,120,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694980,1782748251000,"fUSD",-269.4849987,0.00035672,120,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694976,1782748251000,"fUSD",-516.6411293,0.00035623,120,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694982,1782748251000,"fUSD",-10334.58311308,0.000357,2,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694954,1782748251000,"fUSD",-160.892351,0.00035616,30,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694972,1782748251000,"fUSD",-150.0,0.00035621,60,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694950,1782748251000,"fUSD",-347.0,0.00035609,7,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694928,1782748251000,"fUSD",-500.0,0.00035524,2,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694959,1782748251000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694981,1782748251000,"fUSD",-160.0,0.00035678,11,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694925,1782748251000,"fUSD",-151.0,0.00035524,7,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694926,1782748251000,"fUSD",-500.0,0.00035524,2,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694937,1782748251000,"fUSD",-500.0,0.00035524,2,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694938,1782748251000,"fUSD",-500.0,0.00035524,2,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694927,1782748251000,"fUSD",-500.0,0.00035524,2,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694930,1782748251000,"fUSD",-500.0,0.00035524,2,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694932,1782748251000,"fUSD",-500.0,0.00035524,2,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694936,1782748251000,"fUSD",-500.0,0.00035524,2,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694934,1782748251000,"fUSD",-500.0,0.00035524,2,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694929,1782748251000,"fUSD",-500.0,0.00035524,2,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694935,1782748251000,"fUSD",-500.0,0.00035524,2,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694960,1782748251000,"fUSD",-151.0,0.00035616,30,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694933,1782748251000,"fUSD",-500.0,0.00035524,2,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694939,1782748251000,"fUSD",-500.0,0.00035524,2,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694942,1782748251000,"fUSD",-499.655273,0.00035524,2,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694940,1782748251000,"fUSD",-500.0,0.00035524,2,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694941,1782748251000,"fUSD",-500.0,0.00035524,2,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694944,1782748251000,"fUSD",-416296.61701,0.00035531,2,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694943,1782748251000,"fUSD",-151.0,0.00035524,7,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694949,1782748251000,"fUSD",-160.0,0.00035578,11,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694947,1782748251000,"fUSD",-1500.0,0.00035544,2,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694945,1782748251000,"fUSD",-2280.56935788,0.00035541,7,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694946,1782748251000,"fUSD",-2280.56935788,0.00035541,7,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694948,1782748251000,"fUSD",-4119.0554933,0.00035552,3,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694951,1782748251000,"fUSD",-174.0,0.00035609,7,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694931,1782748251000,"fUSD",-500.0,0.00035524,2,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694979,1782748251000,"fUSD",-263.04229626,0.00035672,120,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695029,1782748251000,"fUSD",-160.0,0.00036318,11,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694978,1782748251000,"fUSD",-309.79433204,0.00035672,120,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695017,1782748251000,"fUSD",-2336.0,0.00036022,11,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695016,1782748251000,"fUSD",-2336.0,0.00036022,11,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695020,1782748251000,"fUSD",-151.09934801,0.00036057,2,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695018,1782748251000,"fUSD",-50000.0,0.00036027,15,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695019,1782748251000,"fUSD",-1072.02,0.00036027,15,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695022,1782748251000,"fUSD",-1500.0,0.00036089,2,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695024,1782748251000,"fUSD",-10431.19277639,0.00036279,2,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695021,1782748251000,"fUSD",-200.0,0.00036077,10,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695032,1782748251000,"fUSD",-160.0,0.00036342,11,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695023,1782748251000,"fUSD",-174.127347,0.00036116,120,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695025,1782748251000,"fUSD",-1500.0,0.00036299,2,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695026,1782748251000,"fUSD",-1500.0,0.00036299,2,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695015,1782748251000,"fUSD",-160.0,0.00036021,11,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695030,1782748251000,"fUSD",-189.0,0.00036322,11,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695027,1782748251000,"fUSD",-437.37,0.000363,7,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695031,1782748251000,"fUSD",-2336.0,0.0003634,11,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695033,1782748251000,"fUSD",-160.0,0.00036342,11,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695035,1782748251000,"fUSD",-2336.0,0.00036342,11,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695034,1782748251000,"fUSD",-2336.0,0.00036342,11,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695036,1782748251000,"fUSD",-607.06,0.0003635,2,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695041,1782748251000,"fUSD",-10334.58311308,0.000364,2,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695038,1782748251000,"fUSD",-166.58093374,0.00036351,2,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695037,1782748251000,"fUSD",-182.12,0.0003635,2,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695042,1782748251000,"fUSD",-800.0,0.000364,13,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695039,1782748251000,"fUSD",-151.09934801,0.00036393,2,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694983,1782748251000,"fUSD",-150.0,0.00035702,2,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695028,1782748251000,"fUSD",-2336.0,0.00036314,11,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695011,1782748251000,"fUSD",-151.0,0.00036002,7,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695040,1782748251000,"fUSD",-161.14240609,0.000364,60,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695014,1782748251000,"fUSD",-2336.0,0.0003602,11,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695012,1782748251000,"fUSD",-160.0,0.0003602,11,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694987,1782748251000,"fUSD",-2000.0,0.00035729,7,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694989,1782748251000,"fUSD",-160.309336,0.00035756,10,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694994,1782748251000,"fUSD",-2336.0,0.00035864,11,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694990,1782748251000,"fUSD",-463.94634502,0.00035774,2,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694993,1782748251000,"fUSD",-376.12,0.00035847,3,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694991,1782748251000,"fUSD",-333.83,0.00035796,120,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694986,1782748251000,"fUSD",-151.09934801,0.00035721,2,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694988,1782748251000,"fUSD",-2336.0,0.00035746,11,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694992,1782748251000,"fUSD",-1859.14,0.000358,30,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694995,1782748251000,"fUSD",-151.0,0.00035887,14,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694996,1782748251000,"fUSD",-167.97014078,0.00035888,120,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694998,1782748251000,"fUSD",-244.58238658,0.000359,120,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694985,1782748251000,"fUSD",-502.0,0.00035703,19,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695008,1782748251000,"fUSD",-151.0,0.00036002,7,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695013,1782748251000,"fUSD",-160.0,0.0003602,11,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695010,1782748251000,"fUSD",-151.0,0.00036002,7,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695004,1782748251000,"fUSD",-424.0,0.00036,30,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695006,1782748251000,"fUSD",-151.0,0.00036002,7,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694997,1782748251000,"fUSD",-80001.0,0.0003589,30,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695005,1782748251000,"fUSD",-10334.58311308,0.00036,2,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695001,1782748251000,"fUSD",-2336.0,0.00035968,11,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695002,1782748251000,"fUSD",-391.6,0.00036,10,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695007,1782748251000,"fUSD",-151.0,0.00036002,7,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695003,1782748251000,"fUSD",-8017.0,0.00036,106,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426694999,1782748251000,"fUSD",-1580.07,0.000359,30,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695009,1782748251000,"fUSD",-151.0,0.00036002,7,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695000,1782748251000,"fUSD",-3368.751238,0.00035966,2,"2026-06-29T15:50:51.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695088,1782748252000,"fUSD",-301.62041916,0.00036438,2,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695081,1782748252000,"fUSD",-150.0,0.00036438,60,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695077,1782748252000,"fUSD",-500.0,0.00036438,60,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695076,1782748252000,"fUSD",-168.11328063,0.00036438,60,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695072,1782748252000,"fUSD",-343.1176374,0.00036438,60,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695075,1782748252000,"fUSD",-295.14008866,0.00036438,60,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695078,1782748252000,"fUSD",-500.0,0.00036438,60,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695074,1782748252000,"fUSD",-500.0,0.00036438,60,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695073,1782748252000,"fUSD",-500.0,0.00036438,60,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695071,1782748252000,"fUSD",-500.0,0.00036438,60,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695079,1782748252000,"fUSD",-231.81013612,0.00036438,60,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695085,1782748252000,"fUSD",-500.0,0.00036438,2,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695082,1782748252000,"fUSD",-150.0,0.00036438,60,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695086,1782748252000,"fUSD",-500.0,0.00036438,2,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695084,1782748252000,"fUSD",-165.60185884,0.00036438,60,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695089,1782748252000,"fUSD",-205.2299367,0.00036483,8,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695090,1782748252000,"fUSD",-1106.64558841,0.00036493,2,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695087,1782748252000,"fUSD",-500.0,0.00036438,2,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695092,1782748252000,"fUSD",-903.0,0.000365,30,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695091,1782748252000,"fUSD",-718.0,0.000365,30,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695093,1782748252000,"fUSD",-909.0,0.000365,30,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695095,1782748252000,"fUSD",-1106.64558841,0.00036531,2,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695105,1782748252000,"fUSD",-150.0,0.00036649,7,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695094,1782748252000,"fUSD",-800.0,0.000365,13,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695080,1782748252000,"fUSD",-150.0,0.00036438,60,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695083,1782748252000,"fUSD",-150.0,0.00036438,60,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695069,1782748252000,"fUSD",-154.92925631,0.00036438,60,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695056,1782748252000,"fUSD",-500.0,0.00036438,60,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695068,1782748252000,"fUSD",-500.0,0.00036438,60,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695043,1782748252000,"fUSD",-2000.0,0.000364,7,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695045,1782748252000,"fUSD",-500.0,0.00036438,60,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695044,1782748252000,"fUSD",-350.0,0.00036401,2,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695101,1782748252000,"fUSD",-333.83,0.00036618,120,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695046,1782748252000,"fUSD",-500.0,0.00036438,60,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695047,1782748252000,"fUSD",-500.0,0.00036438,60,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695048,1782748252000,"fUSD",-500.0,0.00036438,60,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695050,1782748252000,"fUSD",-500.0,0.00036438,60,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695049,1782748252000,"fUSD",-500.0,0.00036438,60,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695055,1782748252000,"fUSD",-251.43799297,0.00036438,60,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695054,1782748252000,"fUSD",-500.0,0.00036438,60,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695052,1782748252000,"fUSD",-500.0,0.00036438,60,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695051,1782748252000,"fUSD",-500.0,0.00036438,60,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695053,1782748252000,"fUSD",-500.0,0.00036438,60,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695060,1782748252000,"fUSD",-500.0,0.00036438,60,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695057,1782748252000,"fUSD",-500.0,0.00036438,60,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695061,1782748252000,"fUSD",-580.66302973,0.00036438,60,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695059,1782748252000,"fUSD",-500.0,0.00036438,60,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695063,1782748252000,"fUSD",-150.0,0.00036438,60,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695058,1782748252000,"fUSD",-616.0,0.00036438,60,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695066,1782748252000,"fUSD",-150.0,0.00036438,60,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695064,1782748252000,"fUSD",-500.0,0.00036438,60,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695065,1782748252000,"fUSD",-500.0,0.00036438,60,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695067,1782748252000,"fUSD",-500.0,0.00036438,60,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695062,1782748252000,"fUSD",-150.0,0.00036438,60,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695070,1782748252000,"fUSD",-500.0,0.00036438,60,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695097,1782748252000,"fUSD",-164.43692443,0.00036555,2,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695152,1782748252000,"fUSD",-305.101614,0.00036938,60,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695096,1782748252000,"fUSD",-151.90870277,0.00036555,2,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695131,1782748252000,"fUSD",-1477.0,0.000368,13,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695135,1782748252000,"fUSD",-1106.64558841,0.00036837,2,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695132,1782748252000,"fUSD",-1106.64558841,0.000368,2,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695134,1782748252000,"fUSD",-166.58093374,0.00036826,2,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695137,1782748252000,"fUSD",-200.0,0.00036872,10,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695133,1782748252000,"fUSD",-234.949458,0.00036807,112,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695136,1782748252000,"fUSD",-2336.0,0.00036858,11,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695138,1782748252000,"fUSD",-1106.64558841,0.00036874,2,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695140,1782748252000,"fUSD",-1086.9689581,0.00036882,2,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695139,1782748252000,"fUSD",-38942.0890636,0.00036882,2,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695142,1782748252000,"fUSD",-1883.9934443,0.00036911,2,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695145,1782748252000,"fUSD",-260.0,0.00036915,42,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695148,1782748252000,"fUSD",-196.878232,0.00036932,30,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695146,1782748252000,"fUSD",-350.0,0.00036915,42,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695144,1782748252000,"fUSD",-170.554702,0.00036911,30,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695147,1782748252000,"fUSD",-10660.6253573,0.00036932,2,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695143,1782748252000,"fUSD",-166.664109,0.00036911,30,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695141,1782748252000,"fUSD",-1580.07,0.000369,30,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695149,1782748252000,"fUSD",-151.0,0.00036932,30,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695150,1782748252000,"fUSD",-151.0,0.00036932,28,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695153,1782748252000,"fUSD",-2336.0,0.00036962,11,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695151,1782748252000,"fUSD",-401.448,0.00036938,30,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695155,1782748252000,"fUSD",-2336.0,0.00036972,11,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695156,1782748252000,"fUSD",-160.0,0.00036984,11,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695098,1782748252000,"fUSD",-269.65147461,0.00036555,2,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695130,1782748252000,"fUSD",-10334.58311308,0.000368,2,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695129,1782748252000,"fUSD",-1859.14,0.000368,30,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695154,1782748252000,"fUSD",-2336.0,0.00036972,11,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695126,1782748252000,"fUSD",-1025.47,0.00036778,120,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695128,1782748252000,"fUSD",-571.07,0.00036778,120,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695100,1782748252000,"fUSD",-800.0,0.000366,13,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695104,1782748252000,"fUSD",-2336.0,0.00036642,11,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695099,1782748252000,"fUSD",-166.58093374,0.00036589,2,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695103,1782748252000,"fUSD",-1500.0,0.00036634,2,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695106,1782748252000,"fUSD",-150.0,0.00036649,7,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695109,1782748252000,"fUSD",-1106.64558841,0.00036649,2,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695108,1782748252000,"fUSD",-150.0,0.00036649,7,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695111,1782748252000,"fUSD",-200.0,0.0003665,10,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695114,1782748252000,"fUSD",-2000.0,0.00036663,120,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695116,1782748252000,"fUSD",-2336.0,0.00036663,11,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695107,1782748252000,"fUSD",-266.231,0.00036649,7,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695113,1782748252000,"fUSD",-160.0,0.00036662,11,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695102,1782748252000,"fUSD",-19145.98224947,0.00036631,5,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695115,1782748252000,"fUSD",-254.0,0.00036663,120,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695110,1782748252000,"fUSD",-350.0,0.0003665,3,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695124,1782748252000,"fUSD",-1106.64558841,0.00036752,2,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695127,1782748252000,"fUSD",-239.35,0.00036778,120,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695125,1782748252000,"fUSD",-4885.0,0.00036771,10,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695119,1782748252000,"fUSD",-502.0,0.00036688,20,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695123,1782748252000,"fUSD",-1358.0,0.0003673,5,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695120,1782748252000,"fUSD",-800.0,0.000367,13,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695117,1782748252000,"fUSD",-160.0,0.00036664,11,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695118,1782748252000,"fUSD",-160.0,0.00036664,11,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695112,1782748252000,"fUSD",-482.62,0.00036652,2,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695121,1782748252000,"fUSD",-151.09934801,0.0003673,2,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695122,1782748252000,"fUSD",-1948.0,0.0003673,5,"2026-06-29T15:50:52.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695177,1782748253000,"fUSD",-956.74466435,0.00036986,120,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695176,1782748253000,"fUSD",-956.74466435,0.00036986,120,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695187,1782748253000,"fUSD",-151.0,0.00036996,30,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695185,1782748253000,"fUSD",-151.0,0.00036996,30,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695193,1782748253000,"fUSD",-151.0,0.00036996,30,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695188,1782748253000,"fUSD",-151.0,0.00036996,30,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695194,1782748253000,"fUSD",-151.0,0.00036996,30,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695186,1782748253000,"fUSD",-151.0,0.00036996,30,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695184,1782748253000,"fUSD",-151.0,0.00036996,30,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695195,1782748253000,"fUSD",-221.152729,0.00036996,30,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695196,1782748253000,"fUSD",-261.591312,0.00036996,30,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695191,1782748253000,"fUSD",-294.03838,0.00036996,30,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695190,1782748253000,"fUSD",-151.0,0.00036996,30,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695189,1782748253000,"fUSD",-151.0,0.00036996,30,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695199,1782748253000,"fUSD",-800.0,0.00037,45,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695201,1782748253000,"fUSD",-800.0,0.00037,45,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695202,1782748253000,"fUSD",-800.0,0.00037,45,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695198,1782748253000,"fUSD",-80001.0,0.00037,30,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695175,1782748253000,"fUSD",-956.74466435,0.00036986,120,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695205,1782748253000,"fUSD",-151.0,0.00037,30,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695192,1782748253000,"fUSD",-263.2,0.00036996,30,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695181,1782748253000,"fUSD",-194.907649,0.00036996,30,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695163,1782748253000,"fUSD",-260.30222,0.00036986,30,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695182,1782748253000,"fUSD",-151.0,0.00036996,30,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695200,1782748253000,"fUSD",-244.58238658,0.00037,120,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695158,1782748253000,"fUSD",-839.027239,0.00036986,30,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695160,1782748253000,"fUSD",-839.027239,0.00036986,30,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695159,1782748253000,"fUSD",-839.027239,0.00036986,30,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695157,1782748253000,"fUSD",-839.027239,0.00036986,30,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695172,1782748253000,"fUSD",-956.74466435,0.00036986,120,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695162,1782748253000,"fUSD",-151.0,0.00036986,7,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695161,1782748253000,"fUSD",-151.0,0.00036986,30,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695164,1782748253000,"fUSD",-151.0,0.00036986,7,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695165,1782748253000,"fUSD",-151.0,0.00036986,30,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695170,1782748253000,"fUSD",-956.74466435,0.00036986,120,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695166,1782748253000,"fUSD",-151.0,0.00036986,30,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695167,1782748253000,"fUSD",-168.997881,0.00036986,30,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695171,1782748253000,"fUSD",-956.74466435,0.00036986,120,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695169,1782748253000,"fUSD",-956.74466435,0.00036986,120,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695168,1782748253000,"fUSD",-956.74466435,0.00036986,120,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695174,1782748253000,"fUSD",-956.74466435,0.00036986,120,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695178,1782748253000,"fUSD",-1199.9259051,0.00036996,2,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695179,1782748253000,"fUSD",-48059.5206936,0.00036996,2,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695173,1782748253000,"fUSD",-956.74466435,0.00036986,120,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695180,1782748253000,"fUSD",-151.0,0.00036996,30,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695183,1782748253000,"fUSD",-151.0,0.00036996,30,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695203,1782748253000,"fUSD",-151.0,0.00037,30,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695204,1782748253000,"fUSD",-239.909808,0.00037,30,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695235,1782748253000,"fUSD",-2546.857,0.000371,60,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695231,1782748253000,"fUSD",-11995.89371474,0.00037075,120,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695232,1782748253000,"fUSD",-200.0,0.00037094,10,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695233,1782748253000,"fUSD",-1359.44,0.000371,120,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695237,1782748253000,"fUSD",-10334.58311308,0.000371,2,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695240,1782748253000,"fUSD",-751.6700032,0.00037119,2,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695238,1782748253000,"fUSD",-162.371078,0.00037108,115,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695239,1782748253000,"fUSD",-11995.89371474,0.00037117,120,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695234,1782748253000,"fUSD",-2546.857,0.000371,60,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695236,1782748253000,"fUSD",-2546.85,0.000371,60,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695242,1782748253000,"fUSD",-198.19083965,0.00037173,2,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695244,1782748253000,"fUSD",-167.89655409,0.00037183,22,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695249,1782748253000,"fUSD",-491.10225917,0.00037195,60,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695247,1782748253000,"fUSD",-461.21,0.00037183,120,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695243,1782748253000,"fUSD",-1500.0,0.00037179,2,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695250,1782748253000,"fUSD",-572.34641523,0.000372,30,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695246,1782748253000,"fUSD",-618.94,0.00037183,120,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695248,1782748253000,"fUSD",-308.55755212,0.0003719,2,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695245,1782748253000,"fUSD",-242.41,0.00037183,120,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695251,1782748253000,"fUSD",-895.36435168,0.000372,30,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695252,1782748253000,"fUSD",-437.37,0.000372,7,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695197,1782748253000,"fUSD",-203.789796,0.00036996,30,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695230,1782748253000,"fUSD",-294.0,0.00037073,3,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695229,1782748253000,"fUSD",-238.74331729,0.00037068,3,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695241,1782748253000,"fUSD",-11995.89371474,0.00037159,120,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695227,1782748253000,"fUSD",-166.58093374,0.00037063,2,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695207,1782748253000,"fUSD",-151.0,0.00037,30,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695206,1782748253000,"fUSD",-151.0,0.00037,30,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695209,1782748253000,"fUSD",-151.0,0.00037,30,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695208,1782748253000,"fUSD",-151.0,0.00037,30,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695210,1782748253000,"fUSD",-151.0,0.00037,30,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695211,1782748253000,"fUSD",-151.0,0.00037,30,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695220,1782748253000,"fUSD",-191.54,0.00037037,120,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695212,1782748253000,"fUSD",-151.0,0.00037,30,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695214,1782748253000,"fUSD",-542.03955457,0.00037013,2,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695218,1782748253000,"fUSD",-574.81,0.00037037,120,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695216,1782748253000,"fUSD",-262.0,0.00037033,7,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695213,1782748253000,"fUSD",-1312.04292536,0.00037,7,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695215,1782748253000,"fUSD",-520.0,0.00037033,7,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695219,1782748253000,"fUSD",-1471.96,0.00037037,120,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695221,1782748253000,"fUSD",-1926.03,0.00037037,120,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695222,1782748253000,"fUSD",-150.0,0.00037037,120,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695228,1782748253000,"fUSD",-151.09934801,0.00037066,2,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695223,1782748253000,"fUSD",-166.25,0.00037037,120,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695225,1782748253000,"fUSD",-4393.0,0.0003705,120,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695226,1782748253000,"fUSD",-3524.0,0.0003705,120,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695217,1782748253000,"fUSD",-11995.89371474,0.00037034,120,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695224,1782748253000,"fUSD",-252.87,0.00037037,120,"2026-06-29T15:50:53.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695282,1782748254000,"fUSD",-175.21951814,0.000373,7,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695292,1782748254000,"fUSD",-168.94523899,0.00037308,7,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695290,1782748254000,"fUSD",-151.0,0.00037308,7,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695287,1782748254000,"fUSD",-200.0,0.00037308,2,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695281,1782748254000,"fUSD",-824.85309891,0.00037299,14,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695283,1782748254000,"fUSD",-200.0,0.000373,10,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695289,1782748254000,"fUSD",-163.43448267,0.00037308,7,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695286,1782748254000,"fUSD",-2000.0,0.00037307,22,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695284,1782748254000,"fUSD",-310.0,0.000373,2,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695291,1782748254000,"fUSD",-151.0,0.00037308,7,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695288,1782748254000,"fUSD",-153.0,0.00037308,7,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695293,1782748254000,"fUSD",-174.31195855,0.00037308,7,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695307,1782748254000,"fUSD",-11995.89371474,0.00037366,120,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695295,1782748254000,"fUSD",-1049.24340804,0.00037308,2,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695299,1782748254000,"fUSD",-297.42034429,0.00037311,120,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695297,1782748254000,"fUSD",-8934.0,0.00037308,5,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695298,1782748254000,"fUSD",-9177.0,0.00037308,5,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695300,1782748254000,"fUSD",-8689.1545692,0.00037323,2,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695296,1782748254000,"fUSD",-546567.60460824,0.00037308,22,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695301,1782748254000,"fUSD",-242.5355577,0.00037323,2,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695304,1782748254000,"fUSD",-10723.528549,0.00037347,2,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695306,1782748254000,"fUSD",-1106.64558841,0.00037355,2,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695302,1782748254000,"fUSD",-11995.89371474,0.00037325,120,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695285,1782748254000,"fUSD",-317.0,0.000373,2,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695294,1782748254000,"fUSD",-298.97416003,0.00037308,7,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695280,1782748254000,"fUSD",-2000.0,0.00037299,120,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695256,1782748254000,"fUSD",-330.20347994,0.00037239,2,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695272,1782748254000,"fUSD",-150.0,0.00037289,30,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695254,1782748254000,"fUSD",-159.06645113,0.0003722,59,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695253,1782748254000,"fUSD",-11995.89371474,0.000372,120,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695255,1782748254000,"fUSD",-166.0,0.0003723,120,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695258,1782748254000,"fUSD",-8960.0,0.00037244,5,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695265,1782748254000,"fUSD",-179.7755725,0.00037274,7,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695257,1782748254000,"fUSD",-11995.89371474,0.00037242,120,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695266,1782748254000,"fUSD",-2546.42764753,0.00037279,7,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695267,1782748254000,"fUSD",-11995.89371474,0.00037283,120,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695260,1782748254000,"fUSD",-500.0,0.00037263,2,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695259,1782748254000,"fUSD",-9055.0,0.00037244,5,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695261,1782748254000,"fUSD",-1106.64558841,0.00037264,2,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695277,1782748254000,"fUSD",-172.32,0.00037295,30,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695263,1782748254000,"fUSD",-81952.9878,0.00037273,30,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695262,1782748254000,"fUSD",-450.0,0.0003727,2,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695268,1782748254000,"fUSD",-183.67189431,0.00037285,2,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695269,1782748254000,"fUSD",-301.19389132,0.00037285,2,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695273,1782748254000,"fUSD",-156.45,0.00037289,30,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695276,1782748254000,"fUSD",-307.42,0.00037295,30,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695274,1782748254000,"fUSD",-30205.04162982,0.0003729,4,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695275,1782748254000,"fUSD",-300.0,0.00037295,30,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695278,1782748254000,"fUSD",-2000.0,0.00037299,2,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695271,1782748254000,"fUSD",-169.55201972,0.00037285,2,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695270,1782748254000,"fUSD",-243.56566998,0.00037285,2,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695279,1782748254000,"fUSD",-2000.0,0.00037299,10,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695264,1782748254000,"fUSD",-500.0,0.00037273,120,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695305,1782748254000,"fUSD",-431.77962971,0.0003735,120,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695354,1782748254000,"fUSD",-300.0,0.0003741,2,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695311,1782748254000,"fUSD",-200.0,0.0003737,2,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695346,1782748254000,"fUSD",-265.274564,0.00037408,30,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695341,1782748254000,"fUSD",-500.0,0.00037408,120,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695340,1782748254000,"fUSD",-500.0,0.00037408,120,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695338,1782748254000,"fUSD",-500.0,0.00037408,120,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695339,1782748254000,"fUSD",-500.0,0.00037408,120,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695343,1782748254000,"fUSD",-500.0,0.00037408,120,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695344,1782748254000,"fUSD",-570.19560874,0.00037408,120,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695345,1782748254000,"fUSD",-11995.89371474,0.00037408,120,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695342,1782748254000,"fUSD",-214.87596859,0.00037408,120,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695348,1782748254000,"fUSD",-265.274564,0.00037408,30,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695347,1782748254000,"fUSD",-265.274564,0.00037408,30,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695336,1782748254000,"fUSD",-500.0,0.00037408,120,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695351,1782748254000,"fUSD",-156.361216,0.00037409,119,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695352,1782748254000,"fUSD",-181.19908886,0.0003741,2,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695355,1782748254000,"fUSD",-300.0,0.0003741,2,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695357,1782748254000,"fUSD",-211.23,0.0003741,30,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695353,1782748254000,"fUSD",-150.0,0.0003741,6,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695356,1782748254000,"fUSD",-177.22,0.0003741,2,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695358,1782748254000,"fUSD",-190.1,0.0003741,120,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695362,1782748254000,"fUSD",-333.83,0.0003744,120,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695359,1782748254000,"fUSD",-2392.7426425,0.00037425,2,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695360,1782748254000,"fUSD",-220.48113941,0.00037428,2,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695308,1782748254000,"fUSD",-288.60140141,0.00037368,120,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695361,1782748254000,"fUSD",-158.95144155,0.00037431,90,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695350,1782748254000,"fUSD",-2110.0,0.00037408,2,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695337,1782748254000,"fUSD",-500.0,0.00037408,120,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695349,1782748254000,"fUSD",-265.274564,0.00037408,30,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695330,1782748254000,"fUSD",-441.73,0.00037402,10,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695309,1782748254000,"fUSD",-151.28126695,0.00037368,120,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695334,1782748254000,"fUSD",-1129.0,0.00037408,5,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695312,1782748254000,"fUSD",-250.0,0.0003737,2,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695303,1782748254000,"fUSD",-161.14240609,0.00037336,90,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695322,1782748254000,"fUSD",-202.75,0.000374,15,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695314,1782748254000,"fUSD",-250.0,0.0003737,2,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695323,1782748254000,"fUSD",-32154.71930569,0.000374,30,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695315,1782748254000,"fUSD",-194.73755084,0.00037376,2,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695317,1782748254000,"fUSD",-352.64707502,0.00037383,2,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695318,1782748254000,"fUSD",-1781.35856451,0.00037383,2,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695316,1782748254000,"fUSD",-167.7202482,0.00037376,2,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695320,1782748254000,"fUSD",-50000.0,0.00037397,20,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695313,1782748254000,"fUSD",-203.52911153,0.0003737,2,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695319,1782748254000,"fUSD",-9481.06,0.00037394,30,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695335,1782748254000,"fUSD",-500.0,0.00037408,120,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695331,1782748254000,"fUSD",-151.09934801,0.00037402,2,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695328,1782748254000,"fUSD",-2000.0,0.000374,7,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695332,1782748254000,"fUSD",-352.05,0.00037402,30,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695333,1782748254000,"fUSD",-580.88,0.00037402,30,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695325,1782748254000,"fUSD",-300.0,0.000374,10,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695310,1782748254000,"fUSD",-250.0,0.0003737,2,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695329,1782748254000,"fUSD",-231.73897,0.00037401,89,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695327,1782748254000,"fUSD",-1436.61758662,0.000374,2,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695324,1782748254000,"fUSD",-203.76831455,0.000374,78,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695321,1782748254000,"fUSD",-29725.68815782,0.000374,120,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695326,1782748254000,"fUSD",-1522.93896515,0.000374,2,"2026-06-29T15:50:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695407,1782748255000,"fUSD",-2339.34707114,0.00037472,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695401,1782748255000,"fUSD",-272.107628,0.00037466,30,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695405,1782748255000,"fUSD",-437934.63797942,0.00037466,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695404,1782748255000,"fUSD",-437934.63797942,0.00037466,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695400,1782748255000,"fUSD",-151.0,0.00037466,30,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695396,1782748255000,"fUSD",-151.0,0.00037466,30,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695399,1782748255000,"fUSD",-151.0,0.00037466,30,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695402,1782748255000,"fUSD",-168.997881,0.00037466,30,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695395,1782748255000,"fUSD",-151.0,0.00037466,30,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695397,1782748255000,"fUSD",-151.0,0.00037466,30,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695417,1782748255000,"fUSD",-151.0,0.00037472,30,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695398,1782748255000,"fUSD",-151.0,0.00037466,30,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695403,1782748255000,"fUSD",-30000.0,0.00037466,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695419,1782748255000,"fUSD",-151.0,0.00037472,30,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695418,1782748255000,"fUSD",-151.0,0.00037472,30,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695408,1782748255000,"fUSD",-240.0,0.00037472,120,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695409,1782748255000,"fUSD",-197.0,0.00037472,120,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695410,1782748255000,"fUSD",-158.0,0.00037472,120,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695411,1782748255000,"fUSD",-154.0,0.00037472,120,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695412,1782748255000,"fUSD",-611.0,0.00037472,120,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695413,1782748255000,"fUSD",-151.0,0.00037472,30,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695416,1782748255000,"fUSD",-151.0,0.00037472,30,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695414,1782748255000,"fUSD",-151.0,0.00037472,30,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695415,1782748255000,"fUSD",-151.0,0.00037472,30,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695422,1782748255000,"fUSD",-151.0,0.00037472,30,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695421,1782748255000,"fUSD",-151.0,0.00037472,30,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695394,1782748255000,"fUSD",-151.0,0.00037466,30,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695406,1782748255000,"fUSD",-151.0,0.00037471,14,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695391,1782748255000,"fUSD",-151.0,0.00037466,30,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695368,1782748255000,"fUSD",-1796.61973665,0.00037462,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695390,1782748255000,"fUSD",-155.151369,0.00037466,30,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695420,1782748255000,"fUSD",-151.0,0.00037472,30,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695367,1782748255000,"fUSD",-218.98702663,0.00037458,120,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695365,1782748255000,"fUSD",-500.0,0.00037449,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695366,1782748255000,"fUSD",-218.98702663,0.00037458,120,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695363,1782748255000,"fUSD",-472.44996895,0.00037441,60,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695364,1782748255000,"fUSD",-154.1331,0.00037446,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695369,1782748255000,"fUSD",-3203.38,0.00037462,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695371,1782748255000,"fUSD",-161.457236,0.00037466,30,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695374,1782748255000,"fUSD",-151.0,0.00037466,30,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695373,1782748255000,"fUSD",-157.407604,0.00037466,7,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695381,1782748255000,"fUSD",-151.0,0.00037466,30,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695372,1782748255000,"fUSD",-151.0,0.00037466,30,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695377,1782748255000,"fUSD",-151.0,0.00037466,30,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695392,1782748255000,"fUSD",-151.0,0.00037466,30,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695378,1782748255000,"fUSD",-183.407149,0.00037466,30,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695370,1782748255000,"fUSD",-151.0,0.00037463,14,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695376,1782748255000,"fUSD",-203.587269,0.00037466,30,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695380,1782748255000,"fUSD",-151.0,0.00037466,30,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695379,1782748255000,"fUSD",-151.0,0.00037466,30,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695383,1782748255000,"fUSD",-839.027239,0.00037466,30,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695393,1782748255000,"fUSD",-151.0,0.00037466,30,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695382,1782748255000,"fUSD",-151.0,0.00037466,28,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695384,1782748255000,"fUSD",-839.027239,0.00037466,30,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695389,1782748255000,"fUSD",-151.0,0.00037466,30,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695385,1782748255000,"fUSD",-839.027239,0.00037466,30,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695387,1782748255000,"fUSD",-151.0,0.00037466,30,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695386,1782748255000,"fUSD",-839.027239,0.00037466,30,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695388,1782748255000,"fUSD",-151.0,0.00037466,7,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695375,1782748255000,"fUSD",-151.0,0.00037466,30,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695430,1782748255000,"fUSD",-666.0,0.00037475,30,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695473,1782748255000,"fUSD",-185.3,0.00037479,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695427,1782748255000,"fUSD",-155.312827,0.00037474,30,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695469,1782748255000,"fUSD",-644.64,0.00037479,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695457,1782748255000,"fUSD",-644.64,0.00037479,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695461,1782748255000,"fUSD",-644.64,0.00037479,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695464,1782748255000,"fUSD",-248.67,0.00037479,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695467,1782748255000,"fUSD",-185.3,0.00037479,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695460,1782748255000,"fUSD",-248.76,0.00037479,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695465,1782748255000,"fUSD",-185.3,0.00037479,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695466,1782748255000,"fUSD",-482.57,0.00037479,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695459,1782748255000,"fUSD",-644.64,0.00037479,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695462,1782748255000,"fUSD",-185.3,0.00037479,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695463,1782748255000,"fUSD",-482.64,0.00037479,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695470,1782748255000,"fUSD",-185.3,0.00037479,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695474,1782748255000,"fUSD",-185.3,0.00037479,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695476,1782748255000,"fUSD",-185.3,0.00037479,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695477,1782748255000,"fUSD",-185.3,0.00037479,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695479,1782748255000,"fUSD",-185.3,0.00037479,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695472,1782748255000,"fUSD",-185.3,0.00037479,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695478,1782748255000,"fUSD",-185.3,0.00037479,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695471,1782748255000,"fUSD",-644.35,0.00037479,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695480,1782748255000,"fUSD",-185.3,0.00037479,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695481,1782748255000,"fUSD",-185.3,0.00037479,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695482,1782748255000,"fUSD",-185.3,0.00037479,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695483,1782748255000,"fUSD",-185.3,0.00037479,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695484,1782748255000,"fUSD",-185.3,0.00037479,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695485,1782748255000,"fUSD",-185.3,0.00037479,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695486,1782748255000,"fUSD",-184.9,0.00037479,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695426,1782748255000,"fUSD",-151.0,0.00037474,30,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695458,1782748255000,"fUSD",-248.76,0.00037479,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695468,1782748255000,"fUSD",-185.3,0.00037479,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695475,1782748255000,"fUSD",-185.3,0.00037479,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695451,1782748255000,"fUSD",-151.0,0.00037479,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695423,1782748255000,"fUSD",-155.479638,0.00037472,30,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695453,1782748255000,"fUSD",-644.64,0.00037479,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695424,1782748255000,"fUSD",-292.30332366,0.00037474,120,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695425,1782748255000,"fUSD",-250.0,0.00037474,7,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695429,1782748255000,"fUSD",-300.0,0.00037475,10,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695428,1782748255000,"fUSD",-151.0,0.00037474,30,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695432,1782748255000,"fUSD",-159.0,0.00037476,120,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695434,1782748255000,"fUSD",-151.0,0.00037476,30,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695442,1782748255000,"fUSD",-482.55,0.00037479,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695443,1782748255000,"fUSD",-644.64,0.00037479,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695435,1782748255000,"fUSD",-151.0,0.00037476,30,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695431,1782748255000,"fUSD",-155.0,0.00037476,120,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695436,1782748255000,"fUSD",-151.0,0.00037476,30,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695438,1782748255000,"fUSD",-151.0,0.00037476,30,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695433,1782748255000,"fUSD",-158.0,0.00037476,120,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695440,1782748255000,"fUSD",-666.0,0.00037478,30,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695445,1782748255000,"fUSD",-248.76,0.00037479,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695454,1782748255000,"fUSD",-248.76,0.00037479,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695455,1782748255000,"fUSD",-644.64,0.00037479,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695456,1782748255000,"fUSD",-248.76,0.00037479,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695449,1782748255000,"fUSD",-151.0,0.00037479,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695447,1782748255000,"fUSD",-482.22,0.00037479,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695450,1782748255000,"fUSD",-151.78,0.00037479,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695446,1782748255000,"fUSD",-195.7,0.00037479,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695444,1782748255000,"fUSD",-647.56,0.00037479,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695441,1782748255000,"fUSD",-150.0,0.00037479,7,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695439,1782748255000,"fUSD",-300.0,0.00037478,10,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695437,1782748255000,"fUSD",-151.0,0.00037476,30,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695448,1782748255000,"fUSD",-573.63,0.00037479,2,"2026-06-29T15:50:55.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695501,1782748256000,"fUSD",-644.64,0.00037479,2,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695507,1782748256000,"fUSD",-248.76,0.00037479,2,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695504,1782748256000,"fUSD",-248.76,0.00037479,2,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695505,1782748256000,"fUSD",-151.0,0.00037479,2,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695520,1782748256000,"fUSD",-248.76,0.00037479,2,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695509,1782748256000,"fUSD",-151.0,0.00037479,2,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695510,1782748256000,"fUSD",-248.76,0.00037479,2,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695508,1782748256000,"fUSD",-482.64,0.00037479,2,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695512,1782748256000,"fUSD",-644.64,0.00037479,2,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695515,1782748256000,"fUSD",-482.64,0.00037479,2,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695513,1782748256000,"fUSD",-151.76,0.00037479,2,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695516,1782748256000,"fUSD",-642.32,0.00037479,2,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695511,1782748256000,"fUSD",-482.64,0.00037479,2,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695519,1782748256000,"fUSD",-482.6,0.00037479,2,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695506,1782748256000,"fUSD",-644.64,0.00037479,2,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695495,1782748256000,"fUSD",-151.0,0.00037479,2,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695500,1782748256000,"fUSD",-151.0,0.00037479,2,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695497,1782748256000,"fUSD",-248.76,0.00037479,2,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695499,1782748256000,"fUSD",-151.22,0.00037479,2,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695498,1782748256000,"fUSD",-577.19,0.00037479,2,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695496,1782748256000,"fUSD",-644.64,0.00037479,2,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695488,1782748256000,"fUSD",-248.76,0.00037479,2,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695487,1782748256000,"fUSD",-573.9,0.00037479,2,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695489,1782748256000,"fUSD",-151.0,0.00037479,2,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695491,1782748256000,"fUSD",-151.0,0.00037479,2,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695490,1782748256000,"fUSD",-644.64,0.00037479,2,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695494,1782748256000,"fUSD",-151.0,0.00037479,2,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695492,1782748256000,"fUSD",-573.9,0.00037479,2,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695493,1782748256000,"fUSD",-248.76,0.00037479,2,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695517,1782748256000,"fUSD",-248.76,0.00037479,2,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695502,1782748256000,"fUSD",-151.0,0.00037479,2,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695514,1782748256000,"fUSD",-248.76,0.00037479,2,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695503,1782748256000,"fUSD",-644.64,0.00037479,2,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695521,1782748256000,"fUSD",-396.11,0.00037479,2,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695518,1782748256000,"fUSD",-248.76,0.00037479,2,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695552,1782748256000,"fUSD",-168.997881,0.00036986,30,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695550,1782748256000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695551,1782748256000,"fUSD",-216.58458871,0.00034,10,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695546,1782748256000,"fUSD",-1000.0,0.00030137,4,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695549,1782748256000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695547,1782748256000,"fUSD",-854.57,0.00031507,6,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695544,1782748256000,"fUSD",-145.65223663,0.00028767,2,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695543,1782748256000,"fUSD",-1099.08179728,0.00027397,10,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695541,1782748256000,"fUSD",-2460.29036429,0.00027397,10,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695545,1782748256000,"fUSD",-854.34776337,0.00028767,2,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695542,1782748256000,"fUSD",-801.54783843,0.00027397,10,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695540,1782748256000,"fUSD",-3329.79,0.00037483,30,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695538,1782748256000,"fUSD",-158896.79222208,0.00037483,30,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695539,1782748256000,"fUSD",-36479.55,0.00037483,30,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695548,1782748256000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695535,1782748256000,"fUSD",-6061.89283329,0.00037483,30,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695523,1782748256000,"fUSD",-236.30487175,0.00037482,120,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695537,1782748256000,"fUSD",-18557.8949595,0.00037483,30,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695529,1782748256000,"fUSD",-500.0,0.00037482,120,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695522,1782748256000,"fUSD",-10996.22775472,0.00037482,62,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695525,1782748256000,"fUSD",-248.22935759,0.00037482,120,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695531,1782748256000,"fUSD",-1027.77236979,0.00037482,60,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695526,1782748256000,"fUSD",-150.31899883,0.00037482,120,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695524,1782748256000,"fUSD",-152.72375382,0.00037482,120,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695532,1782748256000,"fUSD",-67848.77447704,0.00037482,23,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695527,1782748256000,"fUSD",-158.31332977,0.00037482,120,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695530,1782748256000,"fUSD",-499.685,0.00037482,120,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695528,1782748256000,"fUSD",-500.0,0.00037482,120,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695533,1782748256000,"fUSD",-151.0,0.00037483,2,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695534,1782748256000,"fUSD",-233237.65972652,0.00037483,30,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695536,1782748256000,"fUSD",-18043.78802828,0.00037483,30,"2026-06-29T15:50:56.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695563,1782748257000,"fUSD",-84241.54072932,0.00037483,30,"2026-06-29T15:50:57.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695570,1782748257000,"fUSD",-1418.21218427,0.00037483,30,"2026-06-29T15:50:57.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695568,1782748257000,"fUSD",-1912.376312,0.00037483,30,"2026-06-29T15:50:57.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695567,1782748257000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:57.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695566,1782748257000,"fUSD",-1748.17389532,0.00037483,30,"2026-06-29T15:50:57.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695565,1782748257000,"fUSD",-4447.25939582,0.00037483,30,"2026-06-29T15:50:57.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695569,1782748257000,"fUSD",-55802.83860874,0.00037483,30,"2026-06-29T15:50:57.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695564,1782748257000,"fUSD",-568.73118344,0.00037483,30,"2026-06-29T15:50:57.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695557,1782748257000,"fUSD",-31009.53339127,0.00037483,30,"2026-06-29T15:50:57.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695561,1782748257000,"fUSD",-701.2988162,0.00037483,30,"2026-06-29T15:50:57.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695559,1782748257000,"fUSD",-1407.52319047,0.00037483,30,"2026-06-29T15:50:57.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695554,1782748257000,"fUSD",-168.997881,0.00037466,30,"2026-06-29T15:50:57.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695560,1782748257000,"fUSD",-24996.59696861,0.00037483,30,"2026-06-29T15:50:57.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695556,1782748257000,"fUSD",-33248.92008215,0.00037483,30,"2026-06-29T15:50:57.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695558,1782748257000,"fUSD",-14976.96952,0.00037483,30,"2026-06-29T15:50:57.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695555,1782748257000,"fUSD",-168.997881,0.00037466,30,"2026-06-29T15:50:57.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695572,1782748257000,"fUSD",-600.0,0.00037483,30,"2026-06-29T15:50:57.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695562,1782748257000,"fUSD",-358102.00685314,0.00037483,30,"2026-06-29T15:50:57.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695571,1782748257000,"fUSD",-255.0702,0.00037483,30,"2026-06-29T15:50:57.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695553,1782748257000,"fUSD",-168.997881,0.00036986,30,"2026-06-29T15:50:57.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695577,1782748257000,"fUSD",-4668.9163163,0.00037483,30,"2026-06-29T15:50:57.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695573,1782748257000,"fUSD",-9823.71904475,0.00037483,30,"2026-06-29T15:50:57.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695591,1782748257000,"fUSD",-231.86,0.00027672,7,"2026-06-29T15:50:57.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695587,1782748257000,"fUSD",-353.1,0.0002755,30,"2026-06-29T15:50:57.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695585,1782748257000,"fUSD",-992.85,0.0002755,30,"2026-06-29T15:50:57.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695586,1782748257000,"fUSD",-591.81,0.0002755,30,"2026-06-29T15:50:57.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695588,1782748257000,"fUSD",-231.86,0.0002758,7,"2026-06-29T15:50:57.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695589,1782748257000,"fUSD",-231.86,0.00027611,30,"2026-06-29T15:50:57.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695584,1782748257000,"fUSD",-231.86,0.0002755,2,"2026-06-29T15:50:57.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695590,1782748257000,"fUSD",-231.86,0.00027641,2,"2026-06-29T15:50:57.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695592,1782748257000,"fUSD",-231.86,0.00027702,30,"2026-06-29T15:50:57.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695581,1782748257000,"fUSD",-256014.87134631,0.00037483,30,"2026-06-29T15:50:57.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695582,1782748257000,"fUSD",-94832.4041855,0.00037483,30,"2026-06-29T15:50:57.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695580,1782748257000,"fUSD",-221.37599605,0.00037483,30,"2026-06-29T15:50:57.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695578,1782748257000,"fUSD",-523.46241767,0.00037483,30,"2026-06-29T15:50:57.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695579,1782748257000,"fUSD",-36.07434652,0.00037483,30,"2026-06-29T15:50:57.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695574,1782748257000,"fUSD",-4672.84380822,0.00037483,30,"2026-06-29T15:50:57.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695576,1782748257000,"fUSD",-1339992.86627758,0.00037483,30,"2026-06-29T15:50:57.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695575,1782748257000,"fUSD",-343.33730471,0.00037483,30,"2026-06-29T15:50:57.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695583,1782748257000,"fUSD",-406.0,0.00026515,2,"2026-06-29T15:50:57.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695607,1782748258000,"fUSD",-353.1,0.00028194,7,"2026-06-29T15:50:58.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695609,1782748258000,"fUSD",-992.85,0.00028355,2,"2026-06-29T15:50:58.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695606,1782748258000,"fUSD",-992.85,0.00028194,7,"2026-06-29T15:50:58.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695605,1782748258000,"fUSD",-299.69154102,0.00028033,30,"2026-06-29T15:50:58.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695603,1782748258000,"fUSD",-353.1,0.00028033,30,"2026-06-29T15:50:58.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695602,1782748258000,"fUSD",-992.85,0.00028033,30,"2026-06-29T15:50:58.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695601,1782748258000,"fUSD",-401.18285624,0.00027872,2,"2026-06-29T15:50:58.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695594,1782748258000,"fUSD",-353.1,0.00027711,7,"2026-06-29T15:50:58.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695593,1782748258000,"fUSD",-992.85,0.00027711,7,"2026-06-29T15:50:58.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695596,1782748258000,"fUSD",-231.86,0.00027733,2,"2026-06-29T15:50:58.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695600,1782748258000,"fUSD",-190.62714376,0.00027872,2,"2026-06-29T15:50:58.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695597,1782748258000,"fUSD",-136.57714376,0.00027872,2,"2026-06-29T15:50:58.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695598,1782748258000,"fUSD",-856.27285624,0.00027872,2,"2026-06-29T15:50:58.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695595,1782748258000,"fUSD",-591.81,0.00027711,7,"2026-06-29T15:50:58.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695608,1782748258000,"fUSD",-591.81,0.00028194,7,"2026-06-29T15:50:58.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695599,1782748258000,"fUSD",-353.1,0.00027872,2,"2026-06-29T15:50:58.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695611,1782748258000,"fUSD",-992.85,0.00028516,30,"2026-06-29T15:50:58.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695604,1782748258000,"fUSD",-292.11845898,0.00028033,30,"2026-06-29T15:50:58.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695612,1782748258000,"fUSD",-1101.0618519,0.0003376,2,"2026-06-29T15:50:58.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695628,1782748258000,"fUSD",-695.55,0.00037483,30,"2026-06-29T15:50:58.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695622,1782748258000,"fUSD",-10771.39233548,0.00037483,30,"2026-06-29T15:50:58.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695626,1782748258000,"fUSD",-992.85,0.00028677,7,"2026-06-29T15:50:58.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695627,1782748258000,"fUSD",-3109.94324602,0.00037483,30,"2026-06-29T15:50:58.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695624,1782748258000,"fUSD",-231.86,0.00027763,7,"2026-06-29T15:50:58.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695625,1782748258000,"fUSD",-353.1,0.00028355,2,"2026-06-29T15:50:58.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695621,1782748258000,"fUSD",-2380.5741598,0.00037483,30,"2026-06-29T15:50:58.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695623,1782748258000,"fUSD",-2358.72714298,0.00037483,30,"2026-06-29T15:50:58.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695617,1782748258000,"fUSD",-361.0,0.00037132,2,"2026-06-29T15:50:58.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695615,1782748258000,"fUSD",-168.997881,0.00036986,30,"2026-06-29T15:50:58.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695620,1782748258000,"fUSD",-4015.56615079,0.00037483,30,"2026-06-29T15:50:58.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695618,1782748258000,"fUSD",-481.0,0.00037142,2,"2026-06-29T15:50:58.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695616,1782748258000,"fUSD",-9000.0,0.00037,5,"2026-06-29T15:50:58.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695614,1782748258000,"fUSD",-962.0,0.000365,30,"2026-06-29T15:50:58.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695610,1782748258000,"fUSD",-591.81,0.00028355,2,"2026-06-29T15:50:58.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695619,1782748258000,"fUSD",-168.997881,0.00037466,30,"2026-06-29T15:50:58.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695613,1782748258000,"fUSD",-300.0,0.0003376,2,"2026-06-29T15:50:58.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695630,1782748334000,"fUSD",-151.0,0.00013566,2,"2026-06-29T15:52:14.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695631,1782748339000,"fUSD",400.0,0.000138,5,"2026-06-29T15:52:19.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695632,1782748341000,"fUSD",800.0,0.000139,5,"2026-06-29T15:52:21.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695634,1782748387000,"fUSD",-355.42,0.00012889,2,"2026-06-29T15:53:07.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695638,1782748388000,"fUSD",-266.46097856,0.00013569,2,"2026-06-29T15:53:08.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695637,1782748388000,"fUSD",-150.0,0.00013569,2,"2026-06-29T15:53:08.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695635,1782748388000,"fUSD",-150.0,0.00013568,2,"2026-06-29T15:53:08.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695636,1782748388000,"fUSD",-201.0520857,0.00013569,2,"2026-06-29T15:53:08.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695639,1782748393000,"fUSD",352.64707502,0.00013569,2,"2026-06-29T15:53:13.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695640,1782748398000,"fUSD",3879.83986072,0.00013469,2,"2026-06-29T15:53:18.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695642,1782748410000,"fUSD",300.0,0.000136,4,"2026-06-29T15:53:30.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695643,1782748412000,"fUSD",700.0,0.000137,5,"2026-06-29T15:53:32.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695644,1782748414000,"fUSD",1100.0,0.000138,5,"2026-06-29T15:53:34.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695645,1782748416000,"fUSD",1500.0,0.000139,5,"2026-06-29T15:53:36.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695646,1782748441000,"fUSD",-5150.083,0.00013298,2,"2026-06-29T15:54:01.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695696,1782748494000,"fUSD",-358.952,0.00013298,2,"2026-06-29T15:54:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695698,1782748494000,"fUSD",254.16403651,0.00014246,7,"2026-06-29T15:54:54.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695715,1782748547000,"fUSD",-523.63019151,0.00013468,2,"2026-06-29T15:55:47.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695731,1782748585000,"fUSD",1059.05182638,0.00013568,3,"2026-06-29T15:56:25.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695752,1782748601000,"fUSD",-157.22759901,0.00013368,2,"2026-06-29T15:56:41.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695765,1782748654000,"fUSD",-6369.33,0.00013191,2,"2026-06-29T15:57:34.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695769,1782748707000,"fUSD",-174.52,0.00012932,2,"2026-06-29T15:58:27.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]
[426695772,1782748760000,"fUSD",-240.4,0.00012793,2,"2026-06-29T15:59:20.000",0.0003723,83.91,0.9756592331354205,6032091107.997487]